ユーロインデックスの概要
ユーロインデックスは、ユーロの総合的な価値を示した指数です。ユーロインデックスを見れば、ユーロが強いのか弱いのかがわかります。上昇でユーロが強い・下落でユーロが弱いことを示します。
- 当ページは、ユーロインデックス(ユーロ指数)の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「ユーロインデックス(ユーロ指数)とは」 - Euro Index historical data&chart
ユーロとは?
ユーロ(EURO)とは、EU(欧州連合)の単一通貨です。EUにおける経済通貨同盟で用いられている通貨です。EU加盟国のすべては経済通貨統合(複数の国が単一通貨を共有する)に参加しており、EU加盟国がユーロを導入するには3つの段階がありますが、EU加盟国のうち第3段階に至っている国がユーロを導入しています。欧州では25の国でユーロが使用されており、うち19カ国がEU加盟国です。一方、第3段階のを受け入れていない英国(イギリス)、デンマーク、スウェーデンはユーロを導入しておらず、自国通貨を使用しています(英国は2020年1月31日にEUから離脱しました)。ユーロは、準備通貨として米ドルに次ぐ通貨となっており、外国為替市場において対ドルは最も取引量の多い通貨ペアとなっています。
ユーロインデックスとは?(わかりやすく簡単に解説)
ユーロインデックスとは、「ユーロ指数」とも呼ばれる、主要国通貨(米ドルや円、ポンドなど)に対するユーロの総合的な価値を指数化したものです。為替は異なる通貨を交換することですので、為替相場を見る場合は「ユーロ/円」「ユーロ/ドル」などの通貨ペアを見ますが、ユーロインデックスは、ユーロそのものの価値を示した指数であるため、ユーロインデックスを見ればユーロの国際的な価値を見ることができます。
ユーロインデックスの構成通貨
- 米ドル
- ポンド
- 日本円
- スイスフラン
- ノルウェークローネ
- スウェーデンクローナ
ユーロインデックス(ユーロ指数)の上昇と低下の見方(ユーロ買い・ユーロ売り)
ユーロ高・ユーロ安の要因
ユーロ高(ユーロの価値が高まる)の要因は様々あります。一例を挙げておくと、ユーロ圏の政治や経済が安定していたり、ユーロ圏の金利が魅力的である場合に高まりやすいです。ユーロが欲しいと思う人が増えればユーロの価値が高まります。一方で、ユーロ圏の政治や経済が不安定で、ユーロの金利が魅力的でない場合はユーロの価値が低下しやすいです。ユーロが欲しいと思う人が減ればユーロの価値が低下します。為替は、基本は通貨ペア同士の金利の交換ですので、金利動向が最も重要です。
このユーロの価値が高まっているのか低下しているのか、ひと目でわかるのがユーロインデックス(ユーロ指数)です。ユーロインデックスが上昇していれば、他通貨に対して相対的にユーロの価値が高まっており、ユーロインデックスが低下していれば、他通貨に対して相対的にユーロの価値が低下しています。
チャート(ユーロインデックス)
ユーロインデックスのリアルタイムチャート(自動更新)
- リアルタイムチャートは、上部のツールバーで1分足・5分足・15分足・30分足・45分足・1時間足・2時間足・4時間足・5時間足・日足・週足・月足に変更することができます。また、ローソク足やバーチャートにも変更でき、移動平均線をはじめとした各種インジケーターもご利用いただけます。
- スマホの場合、縦向きの画面では見にくいと思いますので、横向きでご利用いただくと見やすいと思います。
- リアルタイムチャートが表示されない場合や不具合が出ている場合、以下のチャートをご利用ください。
[日次] ユーロインデックスのチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Euro Index-Daily]
[日次] ユーロドルとユーロインデックスの比較チャート
- 拡大表示はこちら
- Chart [Euro Index and EUR/USD-Daily]
ユーロインデックスとECBのバランスシートの推移はこちら
ユーロインデックスとECBのバランスシートの比較チャートは、以下のページに掲載しています。
時系列(historical data)
2024年
日付 | ユーロインデックス | 前日比 | |
---|---|---|---|
2024.03.15 | 106.16 | +0.19 | +0.18% |
2024.03.14 | 105.97 | -0.27 | -0.25% |
2024.03.13 | 106.24 | +0.22 | +0.21% |
2024.03.12 | 106.02 | +0.15 | +0.14% |
2024.03.11 | 105.87 | 0.00 | 0.00% |
2024.03.08 | 105.87 | -0.34 | -0.32% |
2024.03.07 | 106.21 | -0.03 | -0.03% |
2024.03.06 | 106.24 | +0.17 | +0.16% |
2024.03.05 | 106.07 | -0.11 | -0.10% |
2024.03.04 | 106.18 | +0.18 | +0.17% |
2024.03.01 | 106.00 | +0.20 | +0.19% |
2024.02.29 | 105.80 | -0.20 | -0.19% |
2024.02.28 | 106.00 | +0.05 | +0.05% |
2024.02.27 | 105.95 | -0.07 | -0.07% |
2024.02.26 | 106.02 | +0.21 | +0.20% |
2024.02.23 | 105.81 | -0.03 | -0.03% |
2024.02.22 | 105.84 | -0.03 | -0.03% |
2024.02.21 | 105.87 | +0.09 | +0.09% |
2024.02.20 | 105.78 | +0.17 | +0.16% |
2024.02.19 | 105.61 | +0.01 | +0.01% |
2024.02.16 | 105.60 | +0.06 | +0.06% |
2024.02.15 | 105.54 | +0.15 | +0.14% |
2024.02.14 | 105.39 | +0.18 | +0.17% |
2024.02.13 | 105.21 | -0.06 | -0.06% |
2024.02.12 | 105.27 | -0.15 | -0.14% |
2024.02.09 | 105.42 | +0.06 | +0.06% |
2024.02.08 | 105.36 | +0.20 | +0.19% |
2024.02.07 | 105.16 | +0.19 | +0.18% |
2024.02.06 | 104.97 | -0.25 | -0.24% |
2024.02.05 | 105.22 | -0.01 | -0.01% |
2024.02.02 | 105.23 | -0.09 | -0.09% |
2024.02.01 | 105.32 | +0.34 | +0.32% |
2024.01.31 | 104.98 | -0.40 | -0.38% |
2024.01.30 | 105.38 | +0.12 | +0.11% |
2024.01.29 | 105.26 | -0.34 | -0.32% |
2024.01.26 | 105.60 | +0.13 | +0.12% |
2024.01.25 | 105.47 | -0.26 | -0.25% |
2024.01.24 | 105.73 | -0.05 | -0.05% |
2024.01.23 | 105.78 | -0.14 | -0.13% |
2024.01.22 | 105.92 | -0.17 | -0.16% |
2024.01.19 | 106.09 | +0.20 | +0.19% |
2024.01.18 | 105.89 | -0.06 | -0.06% |
2024.01.17 | 105.95 | +0.14 | +0.13% |
2024.01.16 | 105.81 | -0.13 | -0.12% |
2024.01.15 | 105.94 | +0.25 | +0.24% |
2024.01.12 | 105.69 | -0.17 | -0.16% |
2024.01.11 | 105.86 | -0.08 | -0.08% |
2024.01.10 | 105.94 | +0.43 | +0.41% |
2024.01.09 | 105.51 | +0.02 | +0.02% |
2024.01.08 | 105.49 | -0.11 | -0.10% |
2024.01.05 | 105.60 | -0.09 | -0.09% |
2024.01.04 | 105.69 | +0.36 | +0.34% |
2024.01.03 | 105.33 | -0.11 | -0.10% |
2024.01.02 | 105.44 | -0.26 | -0.25% |
2024.01.01 | 105.70 | -0.01 | -0.01% |
2023年
日付 | ユーロインデックス(ユーロ指数) | 前日比 | 前日比% |
---|---|---|---|
2023.12.29 | 105.71 | -0.27 | -0.25% |
2023.12.28 | 105.98 | -0.21 | -0.20% |
2023.12.27 | 106.19 | +0.13 | +0.12% |
2023.12.26 | 106.06 | +0.13 | +0.12% |
2023.12.25 | 105.93 | +0.06 | +0.06% |
2023.12.22 | 105.87 | -0.04 | -0.04% |
2023.12.21 | 105.91 | +0.15 | +0.14% |
2023.12.20 | 105.76 | -0.14 | -0.13% |
2023.12.19 | 105.90 | +0.38 | +0.36% |
2023.12.18 | 105.52 | +0.34 | +0.32% |
2023.12.15 | 105.18 | -0.66 | -0.62% |
2023.12.14 | 105.84 | +0.56 | +0.53% |
2023.12.13 | 105.28 | +0.12 | +0.11% |
2023.12.12 | 105.16 | +0.10 | +0.10% |
2023.12.11 | 105.06 | +0.17 | +0.16% |
2023.12.08 | 104.89 | +0.07 | +0.07% |
2023.12.07 | 104.82 | -0.33 | -0.31% |
2023.12.06 | 105.15 | -0.18 | -0.17% |
2023.12.05 | 105.33 | -0.25 | -0.24% |
2023.12.04 | 105.58 | -0.11 | -0.10% |
2023.12.01 | 105.69 | -0.63 | -0.59% |
2023.11.30 | 106.32 | -0.36 | -0.34% |
2023.11.29 | 106.68 | -0.28 | -0.26% |
2023.11.28 | 106.96 | -0.06 | -0.06% |
2023.11.27 | 107.02 | -0.08 | -0.07% |
2023.11.24 | 107.10 | +0.07 | +0.07% |
2023.11.23 | 107.03 | +0.09 | +0.08% |
2023.11.22 | 106.94 | +0.05 | +0.05% |
2023.11.21 | 106.89 | -0.39 | -0.36% |
2023.11.20 | 107.28 | -0.06 | -0.06% |
2023.11.17 | 107.34 | +0.20 | +0.19% |
2023.11.16 | 107.14 | +0.04 | +0.04% |
2023.11.15 | 107.10 | -0.05 | -0.05% |
2023.11.14 | 107.15 | +0.69 | +0.65% |
2023.11.13 | 106.46 | -0.02 | -0.02% |
2023.11.10 | 106.48 | +0.15 | +0.14% |
2023.11.09 | 106.33 | -0.12 | -0.11% |
2023.11.08 | 106.45 | +0.18 | +0.17% |
2023.11.07 | 106.27 | -0.03 | -0.03% |
2023.11.06 | 106.30 | +0.10 | +0.09% |
2023.11.03 | 106.20 | +0.21 | +0.20% |
2023.11.02 | 105.99 | +0.25 | +0.24% |
2023.11.01 | 105.74 | -0.17 | -0.16% |
2023.10.31 | 105.91 | +0.10 | +0.09% |
2023.10.30 | 105.81 | +0.31 | +0.29% |
2023.10.27 | 105.50 | -0.02 | -0.02% |
2023.10.26 | 105.52 | -0.04 | -0.04% |
2023.10.25 | 105.56 | 0.00 | 0.00% |
2023.10.24 | 105.56 | -0.39 | -0.37% |
2023.10.23 | 105.95 | +0.49 | +0.46% |
2023.10.20 | 105.46 | +0.09 | +0.09% |
2023.10.19 | 105.37 | +0.29 | +0.28% |
2023.10.18 | 105.08 | -0.19 | -0.18% |
2023.10.17 | 105.27 | +0.29 | +0.28% |
2023.10.16 | 104.98 | +0.18 | +0.17% |
2023.10.13 | 104.80 | -0.20 | -0.19% |
2023.10.12 | 105.00 | -0.31 | -0.29% |
2023.10.11 | 105.31 | +0.13 | +0.12% |
2023.10.10 | 105.18 | +0.19 | +0.18% |
2023.10.09 | 104.99 | -0.32 | -0.30% |
2023.10.06 | 105.31 | +0.28 | +0.27% |
2023.10.05 | 105.03 | +0.10 | +0.10% |
2023.10.04 | 104.93 | +0.18 | +0.17% |
2023.10.03 | 104.75 | -0.17 | -0.16% |
2023.10.02 | 104.92 | -0.41 | -0.39% |
2023.09.29 | 105.33 | +0.09 | +0.09% |
2023.09.28 | 105.24 | +0.21 | +0.20% |
2023.09.27 | 105.03 | -0.43 | -0.41% |
2023.09.26 | 105.46 | -0.06 | -0.06% |
2023.09.25 | 105.52 | -0.37 | -0.35% |
2023.09.22 | 105.89 | +0.10 | +0.09% |
2023.09.21 | 105.79 | +0.16 | +0.15% |
2023.09.20 | 105.63 | -0.01 | -0.01% |
2023.09.19 | 105.64 | -0.07 | -0.07% |
2023.09.18 | 105.71 | +0.22 | +0.21% |
2023.09.15 | 105.49 | +0.32 | +0.30% |
2023.09.14 | 105.17 | -0.61 | -0.58% |
2023.09.13 | 105.78 | -0.09 | -0.09% |
2023.09.12 | 105.87 | +0.17 | +0.16% |
2023.09.11 | 105.70 | +0.14 | +0.13% |
2023.09.08 | 105.56 | +0.11 | +0.10% |
2023.09.07 | 105.45 | -0.20 | -0.19% |
2023.09.06 | 105.65 | +0.20 | +0.19% |
2023.09.05 | 105.45 | -0.24 | -0.23% |
2023.09.04 | 105.69 | +0.06 | +0.06% |
2023.09.01 | 105.63 | -0.24 | -0.23% |
2023.08.31 | 105.87 | -0.62 | -0.58% |
2023.08.30 | 106.49 | +0.27 | +0.25% |
2023.08.29 | 106.22 | +0.24 | +0.23% |
2023.08.28 | 105.98 | +0.13 | +0.12% |
2023.08.25 | 105.85 | +0.01 | +0.01% |
2023.08.24 | 105.84 | +0.09 | +0.09% |
2023.08.23 | 105.75 | +0.01 | +0.01% |
2023.08.22 | 105.74 | -0.45 | -0.42% |
2023.08.21 | 106.19 | +0.23 | +0.22% |
2023.08.18 | 105.96 | +0.04 | +0.04% |
2023.08.17 | 105.92 | -0.20 | -0.19% |
2023.08.16 | 106.12 | -0.17 | -0.16% |
2023.08.15 | 106.29 | +0.02 | +0.02% |
2023.08.14 | 106.27 | -0.28 | -0.26% |
2023.08.11 | 106.55 | -0.29 | -0.27% |
2023.08.10 | 106.84 | +0.34 | +0.32% |
2023.08.09 | 106.50 | +0.31 | +0.29% |
2023.08.08 | 106.19 | -0.11 | -0.10% |
2023.08.07 | 106.30 | -0.03 | -0.03% |
2023.08.04 | 106.33 | +0.27 | +0.25% |
2023.08.03 | 106.06 | -0.08 | -0.08% |
2023.08.02 | 106.14 | -0.20 | -0.19% |
2023.08.01 | 106.34 | +0.31 | +0.29% |
2023.07.31 | 106.03 | +0.02 | +0.02% |
2023.07.28 | 106.01 | +0.55 | +0.52% |
2023.07.27 | 105.46 | -0.63 | -0.59% |
2023.07.26 | 106.09 | +0.12 | +0.11% |
2023.07.25 | 105.97 | -0.48 | -0.45% |
2023.07.24 | 106.45 | -0.48 | -0.45% |
2023.07.21 | 106.93 | +0.26 | +0.24% |
2023.07.20 | 106.67 | -0.28 | -0.26% |
2023.07.19 | 106.95 | +0.17 | +0.16% |
2023.07.18 | 106.78 | -0.04 | -0.04% |
2023.07.17 | 106.82 | +0.12 | +0.09% |
2023.07.14 | 106.72 | +0.31 | +0.29% |
2023.07.13 | 106.41 | +0.20 | +0.19% |
2023.07.12 | 106.21 | +0.40 | +0.38% |
2023.07.11 | 105.81 | -0.38 | -0.36% |
2023.07.10 | 106.19 | +0.03 | +0.03% |
2023.07.07 | 106.16 | +0.08 | +0.08% |
2023.07.06 | 106.08 | +0.11 | +0.10% |
2023.07.05 | 105.97 | -0.08 | -0.08% |
2023.07.04 | 106.05 | -0.42 | -0.39% |
2023.07.03 | 106.47 | +0.15 | +0.14% |
2023.06.30 | 106.32 | +0.03 | +0.03% |
2023.06.29 | 106.29 | -0.23 | -0.22% |
2023.06.28 | 106.52 | -0.05 | -0.05% |
2023.06.27 | 106.57 | +0.45 | +0.42% |
2023.06.26 | 106.12 | +0.12 | +0.11% |
2023.06.23 | 106.00 | -0.38 | -0.36% |
2023.06.22 | 106.38 | -0.03 | -0.03% |
2023.06.21 | 106.41 | +0.55 | +0.52% |
2023.06.20 | 105.86 | +0.04 | +0.04% |
2023.06.19 | 105.82 | 0.00 | 0.00% |
2023.06.16 | 105.82 | +0.15 | +0.14% |
2023.06.15 | 105.67 | +0.59 | +0.56% |
2023.06.14 | 105.08 | +0.23 | +0.22% |
2023.06.13 | 104.85 | -0.01 | -0.01% |
2023.06.12 | 104.86 | +0.37 | +0.35% |
2023.06.09 | 104.49 | -0.24 | -0.23% |
2023.06.08 | 104.73 | +0.13 | +0.12% |
2023.06.07 | 104.60 | +0.09 | +0.09% |
2023.06.06 | 104.51 | -0.07 | -0.07% |
2023.06.05 | 104.58 | +0.02 | +0.02% |
2023.06.02 | 104.56 | -0.14 | -0.13% |
2023.06.01 | 104.70 | +0.34 | +0.33% |
2023.05.31 | 104.36 | -0.53 | -0.51% |
2023.05.30 | 104.89 | +0.05 | +0.05% |
2023.05.29 | 104.84 | -0.20 | -0.19% |
2023.05.26 | 105.04 | +0.01 | +0.01% |
2023.05.25 | 105.03 | +0.05 | +0.05% |
2023.05.24 | 104.98 | +0.15 | +0.14% |
2023.05.23 | 104.83 | -0.26 | -0.25% |
2023.05.22 | 105.09 | +0.19 | +0.18% |
2023.05.19 | 104.90 | +0.01 | +0.01% |
2023.05.18 | 104.89 | -0.12 | -0.11% |
2023.05.17 | 105.01 | -0.02 | -0.02% |
2023.05.16 | 105.03 | +0.14 | +0.13% |
2023.05.15 | 104.89 | +0.03 | +0.03% |
2023.05.12 | 104.86 | -0.19 | -0.18% |
2023.05.11 | 105.05 | -0.16 | -0.15% |
2023.05.10 | 105.21 | +0.01 | +0.01% |
2023.05.09 | 105.20 | -0.32 | -0.30% |
2023.05.08 | 105.52 | -0.11 | -0.10% |
2023.05.05 | 105.63 | -0.03 | -0.03% |
2023.05.04 | 105.66 | -0.57 | -0.54% |
2023.05.03 | 106.23 | -0.06 | -0.06% |
2023.05.02 | 106.29 | +0.14 | +0.13% |
2023.05.01 | 106.15 | +0.02 | +0.02% |
2023.04.28 | 106.13 | +0.08 | +0.08% |
2023.04.27 | 106.05 | -0.15 | -0.14% |
2023.04.26 | 106.20 | +0.44 | +0.42% |
2023.04.25 | 105.76 | -0.42 | -0.40% |
2023.04.24 | 106.18 | +0.30 | +0.28% |
2023.04.21 | 105.88 | +0.19 | +0.18% |
2023.04.20 | 105.69 | -0.03 | -0.03% |
2023.04.19 | 105.72 | -0.05 | -0.05% |
2023.04.18 | 105.77 | +0.17 | +0.16% |
2023.04.17 | 105.60 | -0.37 | -0.35% |
2023.04.14 | 105.97 | +0.07 | +0.07% |
2023.04.13 | 105.90 | +0.21 | +0.20% |
2023.04.12 | 105.69 | +0.33 | +0.31% |
2023.04.11 | 105.36 | +0.26 | +0.25% |
2023.04.10 | 105.10 | -0.01 | -0.01% |
2023.04.07 | 105.11 | +0.02 | +0.02% |
2023.04.06 | 105.09 | +0.24 | +0.23% |
2023.04.05 | 104.85 | -0.30 | -0.29% |
2023.04.04 | 105.15 | 0.00 | 0.00% |
2023.04.03 | 105.15 | +0.26 | +0.25% |
2023.03.31 | 104.89 | -0.38 | -0.36% |
2023.03.30 | 105.27 | +0.26 | +0.25% |
2023.03.29 | 105.01 | +0.39 | +0.37% |
2023.03.28 | 104.62 | +0.23 | +0.22% |
2023.03.27 | 104.39 | +0.25 | +0.24% |
2023.03.24 | 104.14 | -0.48 | -0.46% |
2023.03.23 | 104.62 | -0.38 | -0.36% |
2023.03.22 | 105.00 | +0.54 | +0.52% |
2023.03.21 | 104.46 | +0.64 | +0.62% |
2023.03.20 | 103.82 | +0.14 | +0.14% |
2023.03.17 | 103.68 | +0.08 | +0.08% |
2023.03.16 | 103.60 | +0.10 | +0.10% |
2023.03.15 | 103.50 | -1.05 | -1.00% |
2023.03.14 | 104.55 | +0.19 | +0.18% |
2023.03.13 | 104.36 | -0.04 | -0.04% |
2023.03.10 | 104.40 | -0.03 | -0.03% |
2023.03.09 | 104.43 | -0.11 | -0.11% |
2023.03.08 | 104.54 | -0.06 | -0.06% |
2023.03.07 | 104.60 | -0.27 | -0.26% |
2023.03.06 | 104.87 | +0.48 | +0.46% |
2023.03.03 | 104.39 | -0.11 | -0.11% |
2023.03.02 | 104.50 | -0.31 | -0.30% |
2023.03.01 | 104.81 | +0.82 | +0.79% |
2023.02.28 | 103.99 | -0.07 | -0.07% |
2023.02.27 | 104.06 | +0.08 | +0.08% |
2023.02.24 | 103.98 | +0.13 | +0.13% |
2023.02.23 | 103.85 | -0.03 | -0.03% |
2023.02.22 | 103.88 | -0.18 | -0.17% |
2023.02.21 | 104.06 | -0.36 | -0.34% |
2023.02.20 | 104.42 | -0.18 | -0.17% |
2023.02.17 | 104.60 | +0.12 | +0.11% |
2023.02.16 | 104.48 | 0.00 | 0.00% |
2023.02.15 | 104.48 | +0.12 | +0.11% |
2023.02.14 | 104.36 | +0.12 | +0.12% |
2023.02.13 | 104.24 | +0.28 | +0.27% |
2023.02.09 | 104.30 | -0.04 | -0.04% |
2023.02.08 | 104.34 | -0.16 | -0.15% |
2023.02.07 | 104.50 | -0.39 | -0.37% |
2023.02.06 | 104.89 | -0.27 | -0.26% |
2023.02.03 | 105.16 | 0.00 | 0.00% |
2023.02.02 | 105.16 | -0.41 | -0.39% |
2023.02.01 | 105.57 | +0.79 | +0.75% |
2023.01.31 | 104.78 | +0.09 | +0.09% |
2023.01.30 | 104.69 | +0.13 | +0.12% |
2023.01.27 | 104.56 | -0.12 | -0.11% |
2023.01.26 | 104.68 | -0.10 | -0.10% |
2023.01.25 | 104.78 | -0.07 | -0.07% |
2023.01.24 | 104.85 | +0.18 | +0.17% |
2023.01.23 | 104.67 | +0.31 | +0.30% |
2023.01.20 | 104.36 | +0.41 | +0.39% |
2023.01.19 | 103.95 | +0.22 | +0.21% |
2023.01.18 | 103.73 | -0.21 | -0.20% |
2023.01.17 | 103.94 | -0.62 | -0.59% |
2023.01.16 | 104.56 | +0.11 | +0.11% |
2023.01.13 | 104.45 | -0.51 | -0.49% |
2023.01.12 | 104.96 | +0.26 | +0.25% |
2023.01.11 | 104.70 | +0.34 | +0.33% |
2023.01.10 | 104.36 | +0.23 | +0.22% |
2023.01.09 | 104.13 | +0.38 | +0.37% |
2023.01.06 | 103.75 | +0.31 | +0.30% |
2023.01.05 | 103.44 | -0.08 | -0.08% |
2023.01.04 | 103.52 | +0.39 | +0.38% |
2023.01.03 | 103.13 | -0.68 | -0.66% |
2023.01.02 | 103.81 | -0.23 | -0.22% |
2022年
日付 | ユーロインデックス(ユーロ指数) | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 104.04 | +0.01 | +0.01% |
2022.12.29 | 104.03 | +0.03 | +0.03% |
2022.12.28 | 104.00 | -0.04 | -0.04% |
2022.12.27 | 104.04 | +0.16 | +0.15% |
2022.12.26 | 103.88 | +0.11 | +0.11% |
2022.12.23 | 103.77 | +0.26 | +0.25% |
2022.12.22 | 103.51 | +0.13 | +0.13% |
2022.12.21 | 103.38 | +0.20 | +0.19% |
2022.12.20 | 103.18 | -0.70 | -0.67% |
2022.12.19 | 103.88 | +0.16 | +0.15% |
2022.12.16 | 103.72 | -0.34 | -0.33% |
2022.12.15 | 104.06 | +0.70 | +0.68% |
2022.12.14 | 103.36 | +0.16 | +0.16% |
2022.12.13 | 103.20 | +0.21 | +0.20% |
2022.12.12 | 102.99 | +0.16 | +0.16% |
2022.12.09 | 102.83 | -0.30 | -0.29% |
2022.12.08 | 103.13 | +0.31 | +0.30% |
2022.12.07 | 102.82 | +0.11 | +0.11% |
2022.12.06 | 102.71 | -0.10 | -0.10% |
2022.12.05 | 102.81 | +0.31 | +0.30% |
2022.12.02 | 102.50 | -0.07 | -0.07% |
2022.12.01 | 102.57 | +0.01 | +0.01% |
2022.11.30 | 102.56 | +0.24 | +0.23% |
2022.11.29 | 102.32 | -0.07 | -0.07% |
2022.11.28 | 102.39 | -0.12 | -0.12% |
2022.11.25 | 102.51 | +0.10 | +0.10% |
2022.11.24 | 102.41 | -0.27 | -0.26% |
2022.11.23 | 102.68 | +0.04 | +0.04% |
2022.11.22 | 102.64 | +0.21 | +0.21% |
2022.11.21 | 102.43 | -0.32 | -0.31% |
2022.11.18 | 102.75 | -0.37 | -0.36% |
2022.11.17 | 103.12 | +0.12 | +0.12% |
2022.11.16 | 103.00 | +0.46 | +0.45% |
2022.11.15 | 102.54 | -0.26 | -0.25% |
2022.11.14 | 102.80 | +0.22 | +0.21% |
2022.11.11 | 102.58 | +0.37 | +0.36% |
2022.11.10 | 102.21 | -0.16 | -0.16% |
2022.11.09 | 102.37 | +0.08 | +0.08% |
2022.11.08 | 102.29 | +0.23 | +0.23% |
2022.11.07 | 102.06 | +0.12 | +0.12% |
2022.11.04 | 101.94 | +0.94 | +0.93% |
2022.11.03 | 101.00 | +0.13 | +0.13% |
2022.11.02 | 100.87 | -0.27 | -0.27% |
2022.11.01 | 101.14 | -0.23 | -0.23% |
2022.10.31 | 101.37 | -0.14 | -0.14% |
2022.10.28 | 101.51 | +0.06 | +0.06% |
2022.10.27 | 101.45 | -0.91 | -0.89% |
2022.10.26 | 102.36 | +0.37 | +0.36% |
2022.10.25 | 101.99 | +0.11 | +0.11% |
2022.10.24 | 101.88 | +0.34 | +0.33% |
2022.10.21 | 101.54 | +0.19 | +0.19% |
2022.10.20 | 101.35 | +0.16 | +0.16% |
2022.10.19 | 101.19 | -0.33 | -0.33% |
2022.10.18 | 101.52 | +0.23 | +0.23% |
2022.10.17 | 101.29 | +0.56 | +0.56% |
2022.10.14 | 100.73 | +0.16 | +0.16% |
2022.10.13 | 100.57 | +0.13 | +0.13% |
2022.10.12 | 100.44 | -0.31 | -0.31% |
2022.10.11 | 100.75 | +0.33 | +0.33% |
2022.10.10 | 100.42 | -0.14 | -0.14% |
2022.10.07 | 100.56 | -0.17 | -0.17% |
2022.10.06 | 100.73 | -0.27 | -0.27% |
2022.10.05 | 101.00 | -0.41 | -0.40% |
2022.10.04 | 101.41 | +0.90 | +0.90% |
2022.10.03 | 100.51 | -0.20 | -0.20% |
2022.09.30 | 100.71 | -0.10 | -0.10% |
2022.09.29 | 100.81 | +0.16 | +0.16% |
2022.09.28 | 100.65 | +0.63 | +0.63% |
2022.09.27 | 100.02 | -0.26 | -0.26% |
2022.09.26 | 100.28 | -0.06 | -0.06% |
2022.09.23 | 100.34 | 0.00 | 0.00% |
2022.09.22 | 100.34 | -0.14 | -0.14% |
2022.09.21 | 100.48 | -0.81 | -0.80% |
2022.09.20 | 101.29 | -0.28 | -0.28% |
2022.09.19 | 101.57 | +0.13 | +0.13% |
2022.09.16 | 101.44 | +0.35 | +0.35% |
2022.09.15 | 101.09 | +0.39 | +0.39% |
2022.09.14 | 100.70 | -0.26 | -0.26% |
2022.09.13 | 100.96 | -0.51 | -0.50% |
2022.09.12 | 101.47 | +0.40 | +0.40% |
2022.09.09 | 101.07 | -0.17 | -0.17% |
2022.09.08 | 101.24 | -0.01 | -0.01% |
2022.09.07 | 101.25 | +0.94 | +0.94% |
2022.09.06 | 100.31 | +0.07 | +0.07% |
2022.09.05 | 100.24 | -0.20 | -0.20% |
2022.09.02 | 100.44 | +0.14 | +0.14% |
2022.09.01 | 100.30 | -0.53 | -0.53% |
2022.08.31 | 100.83 | +0.48 | +0.48% |
2022.08.30 | 100.35 | +0.43 | +0.43% |
2022.08.29 | 99.92 | +0.59 | +0.59% |
2022.08.26 | 99.33 | +0.40 | +0.40% |
2022.08.25 | 98.93 | -0.17 | -0.17% |
2022.08.24 | 99.10 | +0.14 | +0.14% |
2022.08.23 | 98.96 | -0.06 | -0.06% |
2022.08.22 | 99.02 | -0.57 | -0.57% |
2022.08.19 | 99.59 | -0.02 | -0.02% |
2022.08.18 | 99.61 | -0.32 | -0.32% |
2022.08.17 | 99.93 | +0.37 | +0.37% |
2022.08.16 | 99.56 | +0.21 | +0.21% |
2022.08.15 | 99.35 | -0.65 | -0.65% |
2022.08.12 | 100.00 | -0.30 | -0.30% |
2022.08.11 | 100.30 | +0.31 | +0.31% |
2022.08.10 | 99.99 | -0.06 | -0.06% |
2022.08.09 | 100.04 | +0.21 | +0.21% |
2022.08.08 | 99.84 | -0.03 | -0.03% |
2022.08.05 | 99.87 | +0.02 | +0.02% |
2022.08.04 | 99.85 | +0.51 | +0.51% |
2022.08.03 | 99.34 | +0.15 | +0.15% |
2022.08.02 | 99.19 | -0.31 | -0.31% |
2022.08.01 | 99.50 | -0.09 | -0.09% |
2022.07.29 | 99.59 | +0.04 | +0.04% |
2022.07.28 | 99.55 | -0.44 | -0.44% |
2022.07.27 | 99.99 | +0.20 | +0.20% |
2022.07.26 | 99.79 | -0.74 | -0.74% |
2022.07.25 | 100.53 | +0.02 | +0.02% |
2022.07.22 | 100.51 | -0.26 | -0.26% |
2022.07.21 | 100.77 | +0.03 | +0.03% |
2022.07.20 | 100.74 | -0.33 | -0.33% |
2022.07.19 | 101.07 | +0.46 | +0.46% |
2022.07.18 | 100.61 | +0.29 | +0.29% |
2022.07.15 | 100.32 | +0.33 | +0.33% |
2022.07.14 | 99.99 | +0.18 | +0.18% |
2022.07.13 | 99.81 | +0.19 | +0.19% |
2022.07.12 | 99.62 | -0.24 | -0.24% |
2022.07.11 | 99.86 | -0.68 | -0.68% |
2022.07.08 | 100.54 | +0.23 | +0.23% |
2022.07.07 | 100.31 | -0.42 | -0.42% |
2022.07.06 | 100.73 | -0.71 | -0.70% |
2022.07.05 | 101.44 | -0.93 | -0.91% |
2022.07.04 | 102.37 | +0.08 | +0.08% |
2022.07.01 | 102.29 | -0.28 | -0.27% |
2022.06.30 | 102.57 | +0.11 | +0.11% |
2022.06.29 | 102.46 | -0.51 | -0.50% |
2022.06.28 | 102.97 | -0.21 | -0.20% |
2022.06.27 | 103.18 | +0.24 | +0.23% |
2022.06.24 | 102.94 | +0.24 | +0.23% |
2022.06.23 | 102.64 | -0.55 | -0.53% |
2022.06.22 | 103.19 | +0.22 | +0.21% |
2022.06.21 | 102.97 | +0.30 | +0.29% |
2022.06.20 | 102.67 | +0.03 | +0.03% |
2022.06.17 | 102.64 | +0.27 | +0.26% |
2022.06.16 | 102.37 | -0.14 | -0.14% |
2022.06.15 | 102.51 | -0.38 | -0.37% |
2022.06.14 | 102.89 | +0.61 | +0.60% |
2022.06.13 | 102.28 | -0.33 | -0.32% |
2022.06.10 | 102.61 | -0.33 | -0.32% |
2022.06.09 | 102.94 | -0.77 | -0.74% |
2022.06.08 | 103.71 | +0.59 | +0.57% |
2022.06.07 | 103.12 | +0.10 | +0.10% |
2022.06.06 | 103.02 | -0.06 | -0.06% |
2022.06.03 | 103.08 | +0.19 | +0.18% |
2022.06.02 | 102.89 | +0.46 | +0.45% |
2022.06.01 | 102.43 | -0.18 | -0.18% |
2022.05.31 | 102.58 | -0.07 | -0.07% |
2022.05.30 | 102.68 | +0.42 | +0.41% |
2022.05.27 | 102.26 | -0.12 | -0.12% |
2022.05.26 | 102.38 | +0.27 | +0.26% |
2022.05.25 | 102.11 | -0.37 | -0.36% |
2022.05.24 | 102.48 | +0.31 | +0.30% |
2022.05.23 | 102.17 | +0.75 | +0.74% |
2022.05.20 | 101.42 | -0.18 | -0.18% |
2022.05.19 | 101.60 | +0.39 | +0.39% |
2022.05.18 | 101.21 | -0.49 | -0.48% |
2022.05.17 | 101.70 | +0.54 | +0.53% |
2022.05.16 | 101.16 | +0.02 | +0.02% |
2022.05.13 | 101.14 | +0.17 | +0.17% |
2022.05.12 | 100.97 | -1.25 | -1.22% |
2022.05.11 | 102.22 | -0.07 | -0.07% |
2022.05.10 | 102.29 | -0.23 | -0.22% |
2022.05.09 | 102.52 | +0.27 | +0.26% |
2022.05.06 | 102.25 | +0.24 | +0.24% |
2022.05.05 | 102.01 | +0.32 | +0.31% |
2022.05.04 | 101.69 | +0.34 | +0.34% |
2022.05.03 | 101.35 | +0.12 | +0.12% |
2022.05.02 | 101.23 | +0.01 | +0.01% |
2022.04.29 | 101.22 | -0.02 | -0.02% |
2022.04.28 | 101.24 | +0.09 | +0.09% |
2022.04.27 | 101.15 | -0.48 | -0.47% |
2022.04.26 | 101.63 | -0.27 | -0.26% |
2022.04.25 | 101.90 | -0.46 | -0.45% |
2022.04.22 | 102.36 | +0.18 | +0.18% |
2022.04.21 | 102.18 | +0.11 | +0.11% |
2022.04.20 | 102.07 | +0.10 | +0.10% |
2022.04.19 | 101.97 | +0.47 | +0.46% |
2022.04.18 | 101.50 | +0.03 | +0.03% |
2022.04.14 | 101.47 | -0.33 | -0.32% |
2022.04.13 | 101.80 | +0.33 | +0.33% |
2022.04.12 | 101.47 | -0.44 | -0.43% |
2022.04.11 | 101.91 | +0.28 | +0.28% |
2022.04.08 | 101.63 | +0.09 | +0.09% |
2022.04.07 | 101.54 | -0.17 | -0.17% |
2022.04.06 | 101.71 | +0.07 | +0.07% |
2022.04.05 | 101.64 | -0.37 | -0.36% |
2022.04.04 | 102.01 | -0.59 | -0.58% |
2022.04.01 | 102.60 | -0.01 | -0.01% |
2022.03.31 | 102.61 | -0.75 | -0.73% |
2022.03.30 | 103.36 | +0.21 | +0.20% |
2022.03.29 | 103.15 | +0.62 | +0.60% |
2022.03.28 | 102.53 | +0.68 | +0.67% |
2022.03.25 | 101.85 | -0.23 | -0.23% |
2022.03.24 | 102.08 | +0.20 | +0.20% |
2022.03.23 | 101.88 | -0.17 | -0.17% |
2022.03.22 | 102.05 | +0.09 | +0.09% |
2022.03.21 | 101.96 | -0.11 | -0.11% |
2022.03.18 | 102.07 | -0.39 | -0.38% |
2022.03.17 | 102.46 | +0.52 | +0.51% |
2022.03.16 | 101.94 | +0.26 | +0.26% |
2022.03.15 | 101.68 | +0.10 | +0.10% |
2022.03.14 | 101.58 | +0.46 | +0.45% |
2022.03.11 | 101.12 | -0.33 | -0.33% |
2022.03.10 | 101.45 | -0.40 | -0.39% |
2022.03.09 | 101.85 | +1.22 | +1.21% |
2022.03.08 | 100.63 | +0.43 | +0.43% |
2022.03.07 | 100.20 | -0.06 | -0.06% |
2022.03.04 | 100.26 | -1.02 | -1.01% |
2022.03.03 | 101.28 | -0.31 | -0.31% |
2022.03.02 | 101.60 | -0.12 | -0.12% |
2022.03.01 | 101.72 | -0.48 | -0.47% |
2022.02.28 | 102.20 | -0.62 | -0.60% |
2022.02.25 | 102.82 | +0.53 | +0.52% |
2022.02.24 | 102.29 | -0.32 | -0.31% |
2022.02.23 | 102.61 | -0.16 | -0.16% |
2022.02.22 | 102.77 | +0.30 | +0.29% |
2022.02.21 | 102.47 | -0.28 | -0.27% |
2022.02.18 | 102.75 | -0.24 | -0.23% |
2022.02.17 | 102.99 | -0.27 | -0.26% |
2022.02.16 | 103.26 | +0.02 | +0.02% |
2022.02.15 | 103.24 | +0.41 | +0.40% |
2022.02.14 | 102.83 | -0.30 | -0.29% |
2022.02.11 | 103.13 | -0.68 | -0.66% |
2022.02.10 | 103.81 | +0.14 | +0.14% |
2022.02.09 | 103.67 | +0.04 | +0.04% |
2022.02.08 | 103.63 | -0.09 | -0.09% |
2022.02.07 | 103.72 | -0.19 | -0.18% |
2022.02.04 | 103.91 | +0.43 | +0.42% |
2022.02.03 | 103.48 | +1.18 | +1.15% |
2022.02.02 | 102.29 | +0.03 | +0.03% |
2022.02.01 | 102.26 | 0.00 | 0.00% |
2022.01.31 | 102.26 | +0.47 | +0.46% |
2022.01.28 | 101.79 | +0.03 | +0.03% |
2022.01.27 | 101.76 | -0.40 | -0.39% |
2022.01.26 | 102.16 | -0.24 | -0.23% |
2022.01.25 | 102.40 | -0.22 | -0.21% |
2022.01.24 | 102.62 | +0.12 | +0.12% |
2022.01.21 | 102.50 | +0.25 | +0.24% |
2022.01.20 | 102.26 | -0.19 | -0.19% |
2022.01.19 | 102.45 | +0.04 | +0.04% |
2022.01.18 | 102.41 | -0.48 | -0.47% |
2022.01.17 | 102.89 | +0.07 | +0.07% |
2022.01.14 | 102.82 | -0.16 | -0.16% |
2022.01.13 | 102.98 | -0.04 | -0.04% |
2022.01.12 | 103.02 | +0.20 | +0.19% |
2022.01.11 | 102.82 | +0.12 | +0.12% |
2022.01.10 | 102.70 | -0.14 | -0.14% |
2022.01.07 | 102.84 | +0.27 | +0.26% |
2022.01.06 | 102.57 | -0.04 | -0.04% |
2022.01.05 | 102.61 | +0.19 | +0.19% |
2022.01.04 | 102.42 | -0.14 | -0.14% |
2022.01.03 | 102.56 | -0.35 | -0.34% |
2021年
日付 | ユーロインデックス(ユーロ指数) |
---|---|
2021.12.31 | 102.91 |
2021.12.30 | 102.57 |
2021.12.29 | 102.82 |
2021.12.28 | 102.63 |
2021.12.27 | 102.81 |
2021.12.24 | 102.76 |
2021.12.23 | 102.80 |
2021.12.22 | 102.89 |
2021.12.21 | 102.78 |
2021.12.20 | 102.76 |
2021.12.17 | 102.42 |
2021.12.16 | 102.89 |
2021.12.15 | 102.85 |
2021.12.14 | 102.58 |
2021.12.13 | 102.76 |
2021.12.10 | 102.86 |
2021.12.09 | 102.81 |
2021.12.08 | 103.27 |
2021.12.07 | 102.61 |
2021.12.06 | 102.69 |
2021.12.03 | 102.86 |
2021.12.02 | 102.59 |
2021.12.01 | 102.80 |
2021.11.30 | 102.89 |
2021.11.29 | 102.68 |
2021.11.26 | 102.83 |
2021.11.25 | 102.30 |
2021.11.24 | 102.24 |
2021.11.23 | 102.40 |
2021.11.22 | 102.20 |
2021.11.19 | 102.29 |
2021.11.18 | 102.83 |
2021.11.17 | 102.41 |
2021.11.16 | 102.72 |
2021.11.15 | 102.97 |
2021.11.12 | 103.53 |
2021.11.11 | 103.62 |
2021.11.10 | 103.76 |
2021.11.09 | 104.04 |
2021.11.08 | 104.04 |
2021.11.05 | 104.02 |
2021.11.04 | 103.99 |
2021.11.03 | 104.05 |
2021.11.02 | 104.01 |
2021.11.01 | 104.00 |
2021.10.29 | 103.71 |
2021.10.28 | 104.34 |
2021.10.27 | 103.95 |
2021.10.26 | 103.92 |
2021.10.25 | 103.98 |
2021.10.22 | 104.21 |
2021.10.21 | 104.06 |
2021.10.20 | 104.29 |
2021.10.19 | 104.31 |
2021.10.18 | 104.27 |
2021.10.15 | 104.07 |
2021.10.14 | 104.16 |
2021.10.13 | 104.13 |
2021.10.12 | 103.97 |
2021.10.11 | 104.06 |
2021.10.08 | 103.94 |
2021.10.07 | 103.78 |
2021.10.06 | 103.77 |
2021.10.05 | 104.04 |
2021.10.04 | 104.12 |
2021.10.01 | 104.14 |
2021.09.30 | 104.27 |
2021.09.29 | 104.72 |
2021.09.28 | 105.04 |
2021.09.27 | 104.58 |
2021.09.24 | 104.72 |
2021.09.23 | 104.74 |
2021.09.22 | 104.51 |
2021.09.21 | 104.58 |
2021.09.20 | 104.67 |
2021.09.17 | 104.64 |
2021.09.16 | 104.71 |
2021.09.15 | 104.84 |
2021.09.14 | 104.90 |
2021.09.13 | 104.97 |
2021.09.10 | 104.96 |
2021.09.09 | 104.96 |
2021.09.08 | 105.27 |
2021.09.07 | 105.39 |
2021.09.06 | 105.35 |
2021.09.03 | 105.33 |
2021.09.02 | 105.40 |
2021.09.01 | 105.32 |
2021.08.31 | 105.07 |
2021.08.30 | 104.99 |
2021.08.27 | 104.88 |
2021.08.26 | 104.85 |
2021.08.25 | 104.77 |
2021.08.24 | 104.66 |
2021.08.23 | 104.58 |
2021.08.20 | 104.57 |
2021.08.19 | 104.37 |
2021.08.18 | 104.31 |
2021.08.17 | 104.25 |
2021.08.16 | 104.45 |
2021.08.13 | 104.64 |
2021.08.12 | 104.51 |
2021.08.11 | 104.43 |
2021.08.10 | 104.38 |
2021.08.09 | 104.42 |
2021.08.06 | 104.47 |
2021.08.05 | 104.73 |
2021.08.04 | 104.82 |
2021.08.03 | 104.88 |
2021.08.02 | 105.06 |
2021.07.30 | 105.06 |
2021.07.29 | 105.01 |
2021.07.28 | 104.94 |
2021.07.27 | 104.84 |
2021.07.26 | 104.94 |
2021.07.23 | 104.97 |
2021.07.22 | 104.84 |
2021.07.21 | 105.17 |
2021.07.20 | 105.26 |
2021.07.19 | 105.17 |
2021.07.16 | 105.14 |
2021.07.15 | 104.98 |
2021.07.14 | 105.04 |
2021.07.13 | 104.84 |
2021.07.12 | 105.27 |
2021.07.09 | 105.29 |
2021.07.08 | 105.25 |
2021.07.07 | 105.10 |
2021.07.06 | 105.28 |
2021.07.05 | 105.51 |
2021.07.02 | 105.59 |
2021.07.01 | 105.75 |
2021.06.30 | 105.60 |
2021.06.29 | 105.76 |
2021.06.28 | 105.88 |
2021.06.25 | 105.96 |
2021.06.24 | 105.83 |
2021.06.23 | 105.75 |
2021.06.22 | 105.81 |
2021.06.21 | 105.63 |
2021.06.18 | 105.54 |
2021.06.17 | 105.57 |
2021.06.16 | 106.05 |
2021.06.15 | 106.63 |
2021.06.14 | 106.53 |
2021.06.11 | 106.33 |
2021.06.10 | 106.57 |
2021.06.09 | 106.83 |
2021.06.08 | 106.70 |
2021.06.07 | 106.74 |
2021.06.04 | 106.67 |
2021.06.03 | 106.71 |
2021.06.02 | 107.02 |
2021.06.01 | 107.06 |
2021.05.31 | 107.10 |
2021.05.28 | 106.91 |
2021.05.27 | 106.83 |
2021.05.26 | 106.94 |
2021.05.25 | 107.22 |
2021.05.24 | 106.97 |
2021.05.21 | 106.74 |
2021.05.20 | 106.99 |
2021.05.19 | 106.91 |
2021.05.18 | 106.95 |
2021.05.17 | 106.64 |
2021.05.14 | 106.65 |
2021.05.13 | 106.36 |
2021.05.12 | 106.40 |
2021.05.11 | 106.47 |
2021.05.10 | 106.41 |
2021.05.07 | 106.91 |
2021.05.06 | 106.55 |
2021.05.05 | 106.16 |
2021.05.04 | 106.30 |
2021.05.03 | 106.53 |
2021.04.30 | 106.52 |
2021.04.29 | 106.87 |
2021.04.28 | 106.86 |
2021.04.27 | 106.72 |
2021.04.26 | 106.60 |
2021.04.23 | 106.71 |
2021.04.22 | 106.18 |
2021.04.21 | 106.13 |
2021.04.20 | 106.12 |
2021.04.19 | 106.01 |
2021.04.16 | 106.10 |
2021.04.15 | 106.11 |
2021.04.14 | 106.32 |
2021.04.13 | 106.13 |
2021.04.12 | 105.96 |
2021.04.09 | 105.97 |
2021.04.08 | 105.99 |
2021.04.07 | 105.83 |
2021.04.06 | 105.64 |
2021.04.05 | 105.13 |
2021.04.02 | 105.03 |
2021.04.01 | 105.16 |
2021.03.31 | 104.87 |
2021.03.30 | 104.80 |
2021.03.29 | 105.03 |
2021.03.26 | 105.13 |
2021.03.25 | 104.96 |
2021.03.24 | 105.28 |
2021.03.23 | 105.39 |
2021.03.22 | 105.71 |
2021.03.19 | 105.56 |
2021.03.18 | 105.52 |
2021.03.17 | 105.82 |
2021.03.16 | 105.40 |
2021.03.15 | 105.68 |
2021.03.12 | 105.84 |
2021.03.11 | 105.77 |
2021.03.10 | 105.46 |
2021.03.09 | 105.36 |
2021.03.08 | 105.32 |
2021.03.05 | 105.65 |
2021.03.04 | 105.83 |
2021.03.03 | 106.13 |
2021.03.02 | 106.22 |
2021.03.01 | 106.01 |
2021.02.26 | 106.13 |
2021.02.25 | 106.54 |
2021.02.24 | 106.13 |
2021.02.23 | 105.90 |
2021.02.22 | 105.94 |
2021.02.19 | 105.78 |
2021.02.18 | 105.72 |
2021.02.17 | 105.63 |
2021.02.16 | 105.94 |
2021.02.15 | 106.02 |
2021.02.12 | 106.05 |
2021.02.11 | 106.18 |
2021.02.10 | 106.00 |
2021.02.09 | 106.05 |
2021.02.08 | 105.92 |
2021.02.05 | 105.90 |
2021.02.04 | 105.53 |
2021.02.03 | 106.00 |
2021.02.02 | 105.99 |
2021.02.01 | 106.16 |
2021.01.29 | 106.52 |
2021.01.28 | 106.22 |
2021.01.27 | 106.17 |
2021.01.26 | 106.34 |
2021.01.25 | 106.35 |
2021.01.22 | 106.57 |
2021.01.21 | 106.34 |
2021.01.20 | 106.16 |
2021.01.19 | 106.45 |
2021.01.18 | 106.14 |
2021.01.15 | 106.18 |
2021.01.14 | 106.45 |
2021.01.13 | 106.64 |
2021.01.12 | 106.87 |
2021.01.11 | 106.99 |
2021.01.08 | 107.28 |
2021.01.07 | 107.61 |
2021.01.06 | 107.80 |
2021.01.05 | 107.39 |
2021.01.04 | 107.31 |
2021.01.01 | 106.62 |
2020年
日付 | ユーロインデックス(ユーロ指数) |
---|---|
2020.12.31 | 106.84 |
2020.12.30 | 107.56 |
2020.12.29 | 107.59 |
2020.12.28 | 107.55 |
2020.12.25 | 107.07 |
2020.12.24 | 106.99 |
2020.12.23 | 107.16 |
2020.12.22 | 107.35 |
2020.12.21 | 107.59 |
2020.12.18 | 107.52 |
2020.12.17 | 107.48 |
2020.12.16 | 107.21 |
2020.12.15 | 107.03 |
2020.12.14 | 107.38 |
2020.12.11 | 107.41 |
2020.12.10 | 107.48 |
2020.12.09 | 106.90 |
2020.12.08 | 107.05 |
2020.12.07 | 107.06 |
2020.12.04 | 107.04 |
2020.12.03 | 107.15 |
2020.12.02 | 107.23 |
2020.12.01 | 106.78 |
2020.11.30 | 106.01 |
2020.11.27 | 106.13 |
2020.11.26 | 105.66 |
2020.11.25 | 105.65 |
2020.11.24 | 105.63 |
2020.11.23 | 105.35 |
2020.11.20 | 105.43 |
2020.11.19 | 105.59 |
2020.11.18 | 105.41 |
2020.11.17 | 105.61 |
2020.11.16 | 105.72 |
2020.11.13 | 105.68 |
2020.11.12 | 105.68 |
2020.11.11 | 105.25 |
2020.11.10 | 105.46 |
2020.11.09 | 105.69 |
2020.11.06 | 105.68 |
2020.11.05 | 105.44 |
2020.11.04 | 105.40 |
2020.11.03 | 105.23 |
2020.11.02 | 104.92 |
2020.10.30 | 104.88 |
2020.10.29 | 105.12 |
2020.10.28 | 105.48 |
2020.10.27 | 105.51 |
2020.10.26 | 105.92 |
2020.10.23 | 106.26 |
2020.10.22 | 105.87 |
2020.10.21 | 105.99 |
2020.10.20 | 106.35 |
2020.10.19 | 105.97 |
2020.10.16 | 105.65 |
2020.10.15 | 105.61 |
2020.10.14 | 105.58 |
2020.10.13 | 105.84 |
2020.10.12 | 106.00 |
2020.10.09 | 106.22 |
2020.10.08 | 106.16 |
2020.10.07 | 106.26 |
2020.10.06 | 106.08 |
2020.10.05 | 106.20 |
2020.10.02 | 105.70 |
2020.10.01 | 106.11 |
2020.09.30 | 105.90 |
2020.09.29 | 106.23 |
2020.09.28 | 105.70 |
2020.09.25 | 105.76 |
2020.09.24 | 106.04 |
2020.09.23 | 105.90 |
2020.09.22 | 106.04 |
2020.09.21 | 106.21 |
2020.09.18 | 106.45 |
2020.09.17 | 106.41 |
2020.09.16 | 106.21 |
2020.09.15 | 106.76 |
2020.09.14 | 107.06 |
2020.09.11 | 107.10 |
2020.09.10 | 106.88 |
2020.09.09 | 106.24 |
2020.09.08 | 106.11 |
2020.09.07 | 106.05 |
2020.09.04 | 105.87 |
2020.09.03 | 105.89 |
2020.09.02 | 105.76 |
2020.09.01 | 106.16 |
2020.08.31 | 106.26 |
2020.08.28 | 105.90 |
2020.08.27 | 105.91 |
2020.08.26 | 105.82 |
2020.08.25 | 106.12 |
2020.08.24 | 105.96 |
2020.08.21 | 105.91 |
2020.08.20 | 106.06 |
2020.08.19 | 106.29 |
2020.08.18 | 106.42 |
2020.08.17 | 106.42 |
2020.08.14 | 106.34 |
2020.08.13 | 106.21 |
2020.08.12 | 106.05 |
2020.08.11 | 105.68 |
2020.08.10 | 105.50 |
2020.08.07 | 105.92 |
2020.08.06 | 106.34 |
2020.08.05 | 106.29 |
2020.08.04 | 105.91 |
2020.08.03 | 105.69 |
2020.07.31 | 105.76 |
2020.07.30 | 106.02 |
2020.07.29 | 105.87 |
2020.07.28 | 105.53 |
2020.07.27 | 106.09 |
2020.07.24 | 105.58 |
2020.07.23 | 105.45 |
2020.07.22 | 105.33 |
2020.07.21 | 104.96 |
2020.07.20 | 104.60 |
2020.07.17 | 104.67 |
2020.07.16 | 104.48 |
2020.07.15 | 104.55 |
2020.07.14 | 104.61 |
2020.07.13 | 104.17 |
2020.07.10 | 103.52 |
2020.07.09 | 103.50 |
2020.07.08 | 103.86 |
2020.07.07 | 103.65 |
2020.07.06 | 104.06 |
2020.07.03 | 103.65 |
2020.07.02 | 103.63 |
2020.07.01 | 103.68 |
2020.06.30 | 103.86 |
2020.06.29 | 104.18 |
2020.06.26 | 103.75 |
2020.06.25 | 103.54 |
2020.06.24 | 103.86 |
2020.06.23 | 103.91 |
2020.06.22 | 103.79 |
2020.06.19 | 103.45 |
2020.06.18 | 103.50 |
2020.06.17 | 103.40 |
2020.06.16 | 103.62 |
2020.06.15 | 104.04 |
2020.06.12 | 103.66 |
2020.06.11 | 103.67 |
2020.06.10 | 103.93 |
2020.06.09 | 103.88 |
2020.06.08 | 103.67 |
2020.06.05 | 104.03 |
2020.06.04 | 104.52 |
2020.06.03 | 103.69 |
2020.06.02 | 103.19 |
2020.06.01 | 102.83 |
2020.05.29 | 102.98 |
2020.05.28 | 102.93 |
2020.05.27 | 102.55 |
2020.05.26 | 102.08 |
2020.05.25 | 101.77 |
2020.05.22 | 101.86 |
2020.05.21 | 102.12 |
2020.05.20 | 102.26 |
2020.05.19 | 101.91 |
2020.05.18 | 101.92 |
2020.05.15 | 101.31 |
2020.05.14 | 100.88 |
2020.05.13 | 100.96 |
2020.05.12 | 101.12 |
2020.05.11 | 100.78 |
2020.05.08 | 100.61 |
2020.05.07 | 100.67 |
2020.05.06 | 100.35 |
2020.05.05 | 100.57 |
2020.05.04 | 101.14 |
2020.05.01 | 101.68 |
2020.04.30 | 101.16 |
2020.04.29 | 100.86 |
2020.04.28 | 100.58 |
2020.04.27 | 100.78 |
2020.04.24 | 100.93 |
2020.04.23 | 100.61 |
2020.04.22 | 101.07 |
2020.04.21 | 101.48 |
2020.04.20 | 101.11 |
2020.04.17 | 101.00 |
2020.04.16 | 100.96 |
2020.04.15 | 101.24 |
2020.04.14 | 101.51 |
2020.04.13 | 101.34 |
2020.04.10 | 101.75 |
2020.04.09 | 101.72 |
2020.04.08 | 101.48 |
2020.04.07 | 101.87 |
2020.04.06 | 101.47 |
2020.04.03 | 101.34 |
2020.04.02 | 101.33 |
2020.04.01 | 101.98 |
2020.03.31 | 102.50 |
2020.03.30 | 102.79 |
2020.03.27 | 103.39 |
2020.03.26 | 103.61 |
2020.03.25 | 103.56 |
2020.03.24 | 103.07 |
2020.03.23 | 103.37 |
2020.03.20 | 102.56 |
2020.03.19 | 102.89 |
2020.03.18 | 103.96 |
2020.03.17 | 103.20 |
2020.03.16 | 103.70 |
2020.03.13 | 103.36 |
2020.03.12 | 102.55 |
2020.03.11 | 102.47 |
2020.03.10 | 102.76 |
2020.03.09 | 102.85 |
2020.03.06 | 102.19 |
2020.03.05 | 102.17 |
2020.03.04 | 101.94 |
2020.03.03 | 102.30 |
2020.03.02 | 102.51 |
2020.02.28 | 101.37 |
2020.02.27 | 101.29 |
2020.02.26 | 100.46 |
2020.02.25 | 100.16 |
2020.02.24 | 100.23 |
2020.02.21 | 100.23 |
2020.02.20 | 100.07 |
2020.02.19 | 100.01 |
2020.02.18 | 99.47 |
2020.02.17 | 99.73 |
2020.02.14 | 99.61 |
2020.02.13 | 99.62 |
2020.02.12 | 100.14 |
2020.02.11 | 100.49 |
2020.02.10 | 100.55 |
2020.02.07 | 100.94 |
2020.02.06 | 101.14 |
2020.02.05 | 101.08 |
2020.02.04 | 101.31 |
2020.02.03 | 101.39 |
2020.01.31 | 101.11 |
2020.01.30 | 100.98 |
2020.01.29 | 101.06 |
2020.01.28 | 101.12 |
2020.01.27 | 100.94 |
2020.01.24 | 100.99 |
2020.01.23 | 101.15 |
2020.01.22 | 101.47 |
2020.01.21 | 101.63 |
2020.01.20 | 101.88 |
2020.01.17 | 101.80 |
2020.01.16 | 102.04 |
2020.01.15 | 102.15 |
2020.01.14 | 102.04 |
2020.01.13 | 102.23 |
2020.01.10 | 101.90 |
2020.01.09 | 101.76 |
2020.01.08 | 101.60 |
2020.01.07 | 101.71 |
2020.01.06 | 101.99 |
2020.01.03 | 101.86 |
2020.01.02 | 101.90 |