目次の項目を選択すれば、その項目の欄へすぐに移動できます。
わからない用語があればこちらで検索してください。
ドル円に相関性・連動性の高い日本と米国(アメリカ)の金利差の推移は、以下のページで確認することができます(解説付き)。
※スマホの場合、下の表を横にスライドで全体表示。
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
1.19 | 103.89 | 125.99 | 1.2128 |
1.18 | 103.69 | 125.21 | 1.2076 |
1.15 | 103.87 | 125.45 | 1.2078 |
1.14 | 103.79 | 126.16 | 1.2156 |
1.13 | 103.85 | 126.25 | 1.2157 |
1.12 | 103.75 | 126.64 | 1.2207 |
1.11 | 104.24 | 126.64 | 1.2149 |
1.8 | 103.93 | 126.98 | 1.2218 |
1.7 | 103.80 | 127.36 | 1.2270 |
1.6 | 103.04 | 126.99 | 1.2325 |
1.5 | 102.72 | 126.28 | 1.2294 |
1.4 | 103.10 | 126.27 | 1.2248 |
1.1 | 103.20 | 125.25 | 1.2134 |
※スマホの場合、下の表を横にスライドで全体表示。
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.31 | 103.24 | 126.08 | 1.2214 |
12.30 | 103.17 | 126.84 | 1.2295 |
12.29 | 103.56 | 126.82 | 1.2247 |
12.28 | 103.78 | 126.75 | 1.2214 |
12.25 | 103.48 | 126.28 | 1.2204 |
12.24 | 103.63 | 126.28 | 1.2186 |
12.23 | 103.55 | 126.17 | 1.2185 |
12.22 | 103.63 | 126.02 | 1.2161 |
12.21 | 103.30 | 126.45 | 1.2242 |
12.18 | 103.31 | 126.60 | 1.2255 |
12.17 | 103.10 | 126.46 | 1.2266 |
12.16 | 103.48 | 126.21 | 1.2197 |
12.15 | 103.66 | 125.95 | 1.2151 |
12.14 | 104.03 | 126.32 | 1.2143 |
12.11 | 104.01 | 125.96 | 1.2111 |
12.10 | 104.20 | 126.45 | 1.2136 |
12.9 | 104.21 | 125.89 | 1.2081 |
12.8 | 104.15 | 126.03 | 1.2101 |
12.7 | 104.06 | 125.99 | 1.2108 |
12.4 | 104.14 | 126.21 | 1.2120 |
12.3 | 103.83 | 126.04 | 1.2140 |
12.2 | 104.40 | 126.48 | 1.2115 |
12.1 | 104.30 | 125.89 | 1.2070 |
11.30 | 104.27 | 124.37 | 1.1928 |
11.27 | 104.10 | 124.52 | 1.1962 |
11.26 | 104.25 | 124.19 | 1.1913 |
11.25 | 104.45 | 124.43 | 1.1913 |
11.24 | 104.43 | 124.14 | 1.1888 |
11.23 | 104.54 | 123.77 | 1.1840 |
11.20 | 103.85 | 123.09 | 1.1853 |
11.19 | 103.72 | 123.14 | 1.1873 |
11.18 | 103.83 | 123.05 | 1.1852 |
11.17 | 104.17 | 123.55 | 1.1861 |
11.16 | 104.56 | 123.93 | 1.1853 |
11.13 | 104.62 | 123.78 | 1.1832 |
11.12 | 105.12 | 124.08 | 1.1804 |
11.11 | 105.42 | 124.15 | 1.1777 |
11.10 | 105.28 | 124.37 | 1.1814 |
11.9 | 105.36 | 124.46 | 1.1813 |
11.6 | 103.33 | 122.67 | 1.1872 |
11.5 | 103.47 | 122.31 | 1.1821 |
11.4 | 104.48 | 122.47 | 1.1722 |
11.3 | 104.46 | 122.33 | 1.1711 |
11.2 | 104.71 | 121.88 | 1.1640 |
10.30 | 104.64 | 121.87 | 1.1647 |
10.29 | 104.61 | 122.12 | 1.1674 |
10.28 | 104.29 | 122.47 | 1.1744 |
10.27 | 104.40 | 123.13 | 1.1795 |
10.26 | 104.82 | 123.77 | 1.1808 |
10.23 | 104.69 | 124.15 | 1.1859 |
10.22 | 104.82 | 123.85 | 1.1816 |
10.21 | 104.56 | 124.01 | 1.1861 |
10.20 | 105.49 | 124.69 | 1.1821 |
10.19 | 105.42 | 124.03 | 1.1766 |
10.16 | 105.40 | 123.50 | 1.1718 |
10.15 | 105.44 | 123.42 | 1.1706 |
10.14 | 105.15 | 123.50 | 1.1746 |
10.13 | 105.47 | 123.86 | 1.1744 |
10.12 | 105.30 | 124.39 | 1.1813 |
10.9 | 105.59 | 124.84 | 1.1824 |
10.8 | 106.01 | 124.64 | 1.1758 |
10.7 | 105.96 | 124.60 | 1.1760 |
10.6 | 105.62 | 123.93 | 1.1734 |
10.5 | 105.72 | 124.54 | 1.1781 |
10.2 | 105.33 | 123.37 | 1.1713 |
10.1 | 105.50 | 123.93 | 1.1747 |
9.30 | 105.45 | 123.56 | 1.1718 |
9.29 | 105.64 | 124.04 | 1.1742 |
9.28 | 105.49 | 123.04 | 1.1664 |
9.25 | 105.60 | 122.81 | 1.1630 |
9.24 | 105.40 | 123.02 | 1.1672 |
9.23 | 105.37 | 122.85 | 1.1659 |
9.22 | 104.95 | 122.89 | 1.1706 |
9.21 | 104.64 | 123.15 | 1.1769 |
9.18 | 104.55 | 123.75 | 1.1837 |
9.17 | 104.73 | 124.07 | 1.1847 |
9.16 | 104.94 | 123.97 | 1.1814 |
9.15 | 105.43 | 124.88 | 1.1845 |
9.14 | 105.72 | 125.46 | 1.1868 |
9.11 | 106.14 | 125.72 | 1.1845 |
9.10 | 106.13 | 125.37 | 1.1813 |
9.9 | 106.17 | 125.30 | 1.1802 |
9.8 | 106.01 | 124.86 | 1.1779 |
9.7 | 106.25 | 125.55 | 1.1817 |
9.4 | 106.23 | 125.75 | 1.1838 |
9.3 | 106.17 | 125.80 | 1.1849 |
9.2 | 106.18 | 125.85 | 1.1853 |
9.1 | 105.95 | 126.18 | 1.1910 |
8.31 | 105.89 | 126.39 | 1.1936 |
8.28 | 105.34 | 125.38 | 1.1903 |
8.27 | 106.55 | 125.95 | 1.1821 |
8.26 | 105.98 | 125.36 | 1.1829 |
8.25 | 106.36 | 125.85 | 1.1833 |
8.24 | 105.97 | 124.90 | 1.1787 |
8.21 | 105.78 | 124.76 | 1.1795 |
8.20 | 105.79 | 125.45 | 1.1859 |
8.19 | 106.10 | 125.57 | 1.1836 |
8.18 | 105.42 | 125.75 | 1.1929 |
8.17 | 105.99 | 125.79 | 1.1869 |
8.14 | 106.59 | 126.21 | 1.1841 |
8.13 | 106.92 | 126.29 | 1.1812 |
8.12 | 106.89 | 125.93 | 1.1782 |
8.11 | 106.48 | 124.99 | 1.1739 |
8.10 | 105.95 | 124.34 | 1.1736 |
8.7 | 105.91 | 124.82 | 1.1788 |
8.6 | 105.54 | 125.32 | 1.1876 |
8.5 | 105.57 | 125.21 | 1.1863 |
8.4 | 105.70 | 124.72 | 1.1802 |
8.3 | 105.94 | 124.59 | 1.1763 |
7.31 | 105.88 | 124.66 | 1.1776 |
7.30 | 104.72 | 124.05 | 1.1847 |
7.29 | 104.91 | 123.68 | 1.1792 |
7.28 | 105.08 | 123.09 | 1.1716 |
7.27 | 105.37 | 123.82 | 1.1752 |
7.24 | 106.12 | 123.67 | 1.1656 |
7.23 | 106.85 | 123.88 | 1.1596 |
7.22 | 107.14 | 123.93 | 1.1570 |
7.21 | 106.76 | 123.05 | 1.1528 |
7.20 | 107.24 | 122.72 | 1.1446 |
7.17 | 106.99 | 122.24 | 1.1428 |
7.16 | 107.26 | 122.09 | 1.1384 |
7.15 | 106.92 | 121.99 | 1.1411 |
7.14 | 107.23 | 122.19 | 1.1398 |
7.13 | 107.26 | 121.63 | 1.1342 |
7.10 | 106.89 | 120.76 | 1.1300 |
7.9 | 107.19 | 120.92 | 1.1283 |
7.8 | 107.25 | 121.50 | 1.1330 |
7.7 | 107.51 | 121.16 | 1.1272 |
7.6 | 107.35 | 121.39 | 1.1309 |
7.3 | 107.50 | 120.91 | 1.1249 |
7.2 | 107.48 | 120.78 | 1.1240 |
7.1 | 107.46 | 120.89 | 1.1252 |
6.30 | 107.92 | 121.20 | 1.1233 |
6.29 | 107.56 | 120.89 | 1.1242 |
6.26 | 107.21 | 120.25 | 1.1219 |
6.25 | 107.19 | 120.23 | 1.1218 |
6.24 | 107.02 | 120.39 | 1.1252 |
6.23 | 106.51 | 120.42 | 1.1308 |
6.22 | 106.87 | 120.31 | 1.1260 |
6.19 | 106.87 | 119.42 | 1.1177 |
6.18 | 106.96 | 119.81 | 1.1204 |
6.17 | 107.00 | 120.30 | 1.1244 |
6.16 | 107.32 | 120.87 | 1.1264 |
6.15 | 107.31 | 121.49 | 1.1324 |
6.12 | 107.34 | 120.80 | 1.1256 |
6.11 | 106.85 | 120.70 | 1.1299 |
6.10 | 107.09 | 121.75 | 1.1371 |
6.9 | 107.72 | 122.15 | 1.1342 |
6.8 | 108.42 | 122.42 | 1.1294 |
6.5 | 109.58 | 123.65 | 1.1286 |
6.4 | 109.13 | 123.70 | 1.1338 |
6.3 | 108.89 | 122.30 | 1.1234 |
6.2 | 108.66 | 121.36 | 1.1171 |
6.1 | 107.58 | 119.77 | 1.1135 |
5.29 | 107.77 | 119.60 | 1.1099 |
5.28 | 107.63 | 119.21 | 1.1078 |
5.27 | 107.71 | 118.51 | 1.1005 |
5.26 | 107.52 | 118.05 | 1.0982 |
5.25 | 107.69 | 117.37 | 1.0900 |
5.22 | 107.61 | 117.29 | 1.0902 |
5.21 | 107.61 | 117.82 | 1.0950 |
5.20 | 107.51 | 118.01 | 1.0979 |
5.19 | 107.68 | 117.59 | 1.0923 |
5.18 | 107.33 | 117.11 | 1.0913 |
5.15 | 107.02 | 115.74 | 1.0816 |
5.14 | 107.24 | 115.86 | 1.0805 |
5.13 | 107.02 | 115.75 | 1.0818 |
5.12 | 107.13 | 116.19 | 1.0848 |
5.11 | 107.66 | 116.33 | 1.0808 |
5.8 | 106.65 | 115.60 | 1.0841 |
5.7 | 106.27 | 115.11 | 1.0834 |
5.6 | 106.14 | 114.56 | 1.0795 |
5.5 | 106.58 | 115.51 | 1.0840 |
5.4 | 106.73 | 116.39 | 1.0908 |
5.1 | 106.93 | 117.44 | 1.0985 |
4.30 | 107.17 | 117.40 | 1.0957 |
4.29 | 106.70 | 116.01 | 1.0875 |
4.28 | 106.86 | 115.60 | 1.0820 |
4.27 | 107.22 | 116.09 | 1.0830 |
4.24 | 107.50 | 116.31 | 1.0821 |
4.23 | 107.58 | 115.92 | 1.0778 |
4.22 | 107.72 | 116.57 | 1.0823 |
4.21 | 107.76 | 116.98 | 1.0858 |
4.20 | 107.61 | 116.88 | 1.0863 |
4.17 | 107.51 | 116.92 | 1.0878 |
4.16 | 107.94 | 116.95 | 1.0837 |
4.15 | 107.47 | 117.21 | 1.0909 |
4.14 | 107.20 | 117.69 | 1.0981 |
4.13 | 107.76 | 117.59 | 1.0915 |
4.10 | 108.46 | 118.60 | 1.0936 |
4.9 | 108.46 | 118.51 | 1.0929 |
4.8 | 108.81 | 118.12 | 1.0858 |
4.7 | 108.70 | 118.36 | 1.0891 |
4.6 | 109.20 | 117.83 | 1.0793 |
4.3 | 108.45 | 117.21 | 1.0809 |
4.2 | 107.90 | 117.13 | 1.0858 |
4.1 | 107.15 | 117.45 | 1.0964 |
3.31 | 107.53 | 118.59 | 1.1031 |
3.30 | 107.81 | 119.08 | 1.1048 |
3.27 | 107.89 | 120.18 | 1.1142 |
3.26 | 109.58 | 120.84 | 1.1030 |
3.25 | 111.19 | 120.97 | 1.0882 |
3.24 | 111.21 | 119.96 | 1.0789 |
3.23 | 111.20 | 119.21 | 1.0723 |
3.20 | 110.80 | 118.48 | 1.0695 |
3.19 | 110.69 | 118.32 | 1.0655 |
3.18 | 108.06 | 117.92 | 1.0943 |
3.17 | 107.67 | 118.39 | 1.0997 |
3.16 | 105.85 | 118.35 | 1.1183 |
3.13 | 107.91 | 119.83 | 1.1106 |
3.12 | 104.63 | 117.00 | 1.1185 |
3.11 | 104.53 | 117.77 | 1.1269 |
3.10 | 105.63 | 119.14 | 1.1280 |
3.9 | 102.34 | 117.14 | 1.1449 |
3.6 | 105.30 | 118.83 | 1.1286 |
3.5 | 106.16 | 119.31 | 1.1241 |
3.4 | 107.52 | 119.71 | 1.1136 |
3.3 | 107.12 | 119.66 | 1.1173 |
3.2 | 108.30 | 120.55 | 1.1134 |
2.28 | 108.07 | 119.14 | 1.1026 |
2.27 | 109.58 | 120.51 | 1.1000 |
2.26 | 110.42 | 120.12 | 1.0881 |
2.25 | 110.18 | 119.86 | 1.0881 |
2.24 | 110.71 | 120.14 | 1.0854 |
2.21 | 111.57 | 120.97 | 1.0845 |
2.20 | 112.11 | 120.88 | 1.0785 |
2.19 | 111.35 | 120.30 | 1.0806 |
2.18 | 109.86 | 118.54 | 1.0792 |
2.17 | 109.88 | 119.04 | 1.0836 |
2.14 | 109.74 | 118.84 | 1.0832 |
2.13 | 109.81 | 119.03 | 1.0841 |
2.12 | 110.08 | 119.66 | 1.0873 |
2.11 | 109.77 | 119.80 | 1.0916 |
2.10 | 109.74 | 119.71 | 1.0911 |
2.7 | 109.72 | 120.06 | 1.0945 |
2.6 | 109.99 | 120.76 | 1.0980 |
2.5 | 109.80 | 120.74 | 1.0999 |
2.4 | 109.51 | 120.92 | 1.1044 |
2.3 | 108.67 | 120.16 | 1.1060 |
1.31 | 108.38 | 120.22 | 1.1094 |
1.30 | 108.95 | 120.17 | 1.1032 |
1.29 | 108.99 | 119.98 | 1.1011 |
1.28 | 109.13 | 120.26 | 1.1022 |
1.27 | 108.89 | 119.95 | 1.1018 |
1.24 | 109.27 | 120.44 | 1.1025 |
1.23 | 109.48 | 120.99 | 1.1054 |
1.22 | 109.83 | 121.81 | 1.1093 |
1.21 | 109.86 | 121.74 | 1.1084 |
1.20 | 110.18 | 122.23 | 1.1095 |
1.17 | 110.14 | 122.12 | 1.1090 |
1.16 | 110.14 | 122.64 | 1.1137 |
1.15 | 109.88 | 122.50 | 1.1151 |
1.14 | 109.97 | 122.36 | 1.1128 |
1.13 | 109.93 | 122.38 | 1.1135 |
1.10 | 109.46 | 121.71 | 1.1122 |
1.9 | 109.51 | 121.61 | 1.1106 |
1.8 | 109.12 | 121.15 | 1.1105 |
1.7 | 108.42 | 120.89 | 1.1153 |
1.6 | 108.36 | 121.28 | 1.1195 |
1.3 | 108.08 | 120.59 | 1.1160 |
1.2 | 108.57 | 121.27 | 1.1172 |
1.1 | 108.70 | 121.85 | 1.1212 |
当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
当サイトは、上記バナーの各サイト
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
[当サイトのQRコード]
charTrade(チャートレード)とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中!