日経平均株価・TOPIX・JPX400の概要
日本を代表する株価指数「日経平均株価」「TOPIX(トピックス)」「JPX400」の推移です。各チャートには「SQ(特別清算指数)」の日を表記、SQ日を境に株価がどう動いたか確認できます。また、日経平均株価・TOPIX・JPX400の過去から現在までの推移がわかる月次チャートや各指数のパフォーマンスを比較して見るのに適した相対チャート(パフォーマンス比較チャート)、米国の主要株価指数「NYダウ(ニューヨークダウ)」「ナスダック」「S&P500」との相対チャート、日経平均株価とドル円・ユーロ円との比較チャートも掲載しています。
- 当ページは、日経平均株価・TOPIX(トピックス)・JPX400のそれぞれの解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「日経平均株価とは」
「TOPIX(東証株価指数)とは」
「JPX日経インデックス400とは」 - Source:日本経済新聞社・S&P Dow Jones Indices LLC・JPX(Japan Exchange Group, Inc.:日本取引所グループ)
- ティッカーシンボル(ticker symbol)
日経平均株価(NIKKEI225 index):NIK
TOPIX index:TPX
JPX400:JPXNIKKEI400 - チャートと時系列のデータは終値を反映しています。
- NIKKEI225 index(NIK) historical data&chart
- TOPIX index(TPX) historical data&chart
- JPX400 index(JPXNIKKEI400) historical data&chart
日経平均株価とは?わかりやすく簡単に解説
日経平均株価は、東証(東京証券取引所)のプライム市場に上場している銘柄のうち主要225銘柄の単純平均株価です。TOPIX(トピックス)と並んで日本を代表する株価指数となっています。単純平均株価とは、株数などでウェイト付けしていない平均株価で、対象銘柄の株価合計を対象銘柄数で割って算出される平均株価です。株価の合計を銘柄数で割って求める単純な平均株価ですので、225銘柄のうち値がさ株(株価が高い銘柄)の影響を受けやすい特徴があります(厳密には連続性を保つために修正が加えられている修正平均株価です)。つまり、日経平均株価の寄与度が高い銘柄の値動きの影響を受けやすいです。そのため全体の株価動向を見るには適しておらず、全体が強い相場であっても値がさ株が弱ければ日経平均株価は弱い動きをしやすくなります。ただし、一般的には認知度の高さやわかりやすさなどから、日本の株式市場全体の動向を見る際に見られる株価指数です。日経平均株価の構成銘柄は、10月初めに産業構造の変化に合わせて入替が行われます。
日経平均株価の採用ルール改定(変更)
日本経済新聞社は2021年10月1日の日経平均株価の定期銘柄入れ替えから、日経平均株価の算出や選定のルールを改定(変更)。構成銘柄の株価水準はみなし額面を使うのをやめ、新たに株価換算係数で調整することになりました。
主な改定(変更)点は以下の通りです。
- みなし額面を株価換算係数に変更
- 新規採用銘柄の指数ウェイトを最大1%に制限
- 採用銘柄の定期見直し(年1回)での入れ替え銘柄数を最大3銘柄に制限
- 選定対象を東証1部から東証プライム市場に変更(2022年4月から)
- 指数除外規定として特設注意市場銘柄への指定を追加
この改定による指数へのインパクトは少ないと思われますが、新規採用銘柄の指数ウェイトを最大1%に制限するため、流動性に問題のない値がさ株が新規に採用される可能性が高くなったと考える向きが多いです。
株価換算係数の解説
株価換算係数の解説は、以下のページで掲載しています。
みなし額面から株価換算係数への変更は、日経500種株価、日経ジャスダック平均株価も同様に変更されます。
日経平均株価の銘柄入れ替えの実施日
従来、日経平均株価の銘柄入れ替えは、原則として毎年10月の第一営業日に実施され、銘柄入れ替えの数の上限はありませんでしたが、2021年10月1日の採用ルール改定後は、原則として毎年1回、7月末を基準日として10月の第一営業日に実施され、銘柄入れ替えの下部は3銘柄に変更となりました。
東証の市場再編による日経平均株価の変更点
TOPIX(トピックス)とは?
TOPIX(トピックス)は、東証一部全銘柄を対象とした株価指数です。日経平均株価と違って時価総額でウェイト付けした株価指数ですので、マーケット全体の動きを見るには適しています。一方、時価総額が大きい銘柄(大型株)の動きに左右されやすい特徴があるため、トヨタなどの値動きに左右されやすい株価指数です。つまり、TOPIXが強ければ大型株が活況であるため、大型株中心の投資が有効になりやすいです(日経平均株価が強い場合は値がさ株が活況ですので、値がさ株中心の投資が有効になりやすいです)。日経平均株価が強いかTOPIXが強いかを示す指標として「NT倍率」がありますので、合わせてチェックしておくと投資が効率的になりやすいです。
NT倍率の推移(チャートと時系列)と解説は、以下のページで掲載しています。
東証の市場再編によるTOPIXの見直し
2022年4月4日の東証の市場再編に伴い、東証一部等の市場区分は廃止され、東証は
- プライム市場
- スタンダード市場
- グロース市場
といった3つの新市場区分となりました。これに伴い、東証一部等の前市場区分を前提としたTOPIXについても見直されます。
TOPIX見直しの概要
市場再編後のTOPIXの見直しの主な概要は以下です。
既存のTOPIX構成銘柄について
TOPIXへの追加基準(施行日2022年4月4日以降)
- プライム市場に新規上場、あるいは市場区分を変更する銘柄(上場日の翌月最終営業日にTOPIXに追加されます)
- TOPX構成銘柄を旧会社とするテクニカル上場
TOPIXからの除外基準(施行日2022年4月4日以降)
ウェイト上限・リバランスはいつ?
見直しの詳細
主なTOPIXの見直しの概要を列挙しましたが、その他の詳細は以下のリンク先を参照してください。
JPX400とは?
JPX400(JPX日経インデックス400)は、東証(東京証券取引所)の上場銘柄の中からROE(自己資本利益率)を基準に、投資魅力の高い銘柄400を選別した日本の代表的な優良株400社の株価指数です。ROEの高い銘柄は外国人投資家が好みますし、優良株で構成されていますので、相場が弱い局面の時も比較的株価が底堅く推移しやすい特徴があります。TOPIXは赤字企業も入ってしまいますので、下落局面の際はJPX400より弱い動きとなりやすいです。
新市場区分「プライム市場」「スタンダード市場」「グロース市場」の株価指数はこちら
2022年4月4日の東証の市場再編の新市場区分「プライム市場」「スタンダード市場」「グロース市場」の解説と、市場再編とともに新設された
- プライム市場の株価指数である「プライム市場指数」と「プライム市場コンポジット指数」
- スタンダード市場の株価指数である「スタンダード市場指数」と「スタンダード市場TOP20」
- グロース市場の株価指数である「グロース市場指数」と「グロース市場Core指数」
の解説と推移は、以下のページで掲載しています。
チャートのSQ日の表記について
日経平均株価・TOPIX・JPX400の日次チャートに、それぞれSQ日を表記しています(赤色の縦線)。SQ日ごとに相場が作られている傾向がわかりやすいと思いますので参考にしてください。SQ(特別清算指数)の解説やSQ値の推移は以下のページに掲載しています。
チャート(日経平均株価)
[月次] 日経平均株価のチャート
- 拡大表示はこちら
- Chart [NIKKEI225 index(NIK)-Monthly]
[日次] 日経平均株価とSQ日のチャート
- 拡大表示はこちら
- 見にくい場合は「拡大表示はこちら」のチャートをご利用ください。
- 赤色の縦線は日経平均先物のSQ日です(赤色の縦線は、お使いの画面サイズによってチャート最上部まで伸びない表記になることがあります)。
- Chart [NIKKEI225 index(NIK)-Daily]
チャート(TOPIX)
[月次] TOPIXのチャート
- 拡大表示はこちら
- Chart [TOPIX index(TPX)-Monthly]
[日次] TOPIXとSQ日のチャート
- 拡大表示はこちら
- 赤色の縦線はTOPIX先物のSQ日です。
- Chart [TOPIX index(TPX)-Daily]
チャート(JPX400)
[月次] JPX400のチャート
- 拡大表示はこちら
- Chart [JPX400 index(JPXNIKKEI400)-Monthly]
[日次] JPX400とSQ日のチャート
- 拡大表示はこちら
- 赤色の縦線はJPX400先物のSQ日です。
- Chart [JPX400 index(JPXNIKKEI400)-Daily]
相対チャート(日経平均株価・TOPIX・JPX400)
各指数の相対チャート(パフォーマンス比較チャート)です。相対チャート(パフォーマンス比較チャート)とは、基準日時点の株価を100として、各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。
- 基準日(2019年1月4日)=100として指数化
[日次] 日経平均株価とTOPIXの相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [NIKKEI225 and TOPIX-Daily]
[日次] 日経平均株価とJPX400の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [NIKKEI225 and JPX400-Daily]
[日次] TOPIXとJPX400の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [TOPIX and JPX400-Daily]
相対チャート(日経平均株価とNYダウ・ナスダック・S&P500)
[日次] 日経平均株価とNYダウの相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [NIKKEI225 and Dow Jones Industrial Average(DJIA)-Daily]
[日次] 日経平均株価とナスダックの相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [NIKKEI225 and NASDAQ Composite Index(IXIC)-Daily]
[日次] 日経平均株価とS&P500の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [NIKKEI225 and Standard & Poor’s 500 Stock Index(SPX)-Daily]
NYダウ・ナスダック・S&P500はこちら
NYダウ・ナスダック・S&P500の相対チャートと解説、景気拡大期・景気後退期との比較チャートは、以下のページで掲載しています。
チャート(日経平均株価と為替)
[日次] 日経平均株価とドル円のチャート
- 拡大表示はこちら
- Chart [NIKKEI225 and USD/JPY-Daily]
[日次] 日経平均株価とユーロ円のチャート
- 拡大表示はこちら
- Chart [NIKKEI225 and EUR/JPY-Daily]
日経平均株価と長期金利の推移はこちら
日経平均株価と日本の長期金利の推移は、以下のページで比較チャートで掲載しています。
時系列(historical data)
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。
- shiftを押しながらマウスのホイールを上下
2024年
日付 | 日経平均 | 前日比 | TOPIX | 前日比 | JPX400 | 前日比 | |||
---|---|---|---|---|---|---|---|---|---|
03.19 | 40,003.60 | +263.16 | +0.66% | 2,750.97 | +28.98 | +1.06% | 24,884.79 | +255.66 | +1.04% |
03.18 | 39,740.44 | +1,032.80 | +2.67% | 2,721.99 | +51.19 | +1.92% | 24,629.13 | +502.41 | +2.08% |
03.15 | 38,707.64 | -99.74 | -0.26% | 2,670.80 | +9.21 | +0.35% | 24,126.72 | +79.29 | +0.33% |
03.14 | 38,807.38 | +111.41 | +0.29% | 2,661.59 | +13.08 | +0.49% | 24,047.43 | +115.10 | +0.48% |
03.13 | 38,695.97 | -101.54 | -0.26% | 2,648.51 | -8.73 | -0.33% | 23,932.33 | -76.10 | -0.32% |
03.12 | 38,797.51 | -22.98 | -0.06% | 2,657.24 | -9.59 | -0.36% | 24,008.43 | -104.05 | -0.43% |
03.11 | 38,820.49 | -868.45 | -2.19% | 2,666.83 | -59.97 | -2.20% | 24,112.48 | -552.64 | 2.24% |
03.08 | 39,688.94 | +90.23 | +0.23% | 2,726.80 | +8.26 | +0.30% | 24,665.12 | +93.63 | +0.38% |
03.07 | 39,598.71 | -492.07 | -1.23% | 2,718.54 | -12.13 | -0.44% | 24,571.49 | -128.78 | -0.52% |
03.06 | 40,090.78 | -6.85 | -0.02% | 2,730.67 | +10.74 | +0.39% | 24,700.27 | +76.62 | +0.31% |
03.05 | 40,097.63 | -11.60 | -0.03% | 2,719.93 | +13.65 | +0.50% | 24,623.65 | +115.29 | +0.47% |
03.04 | 40,109.23 | +198.41 | +0.50% | 2,706.28 | -3.14 | -0.12% | 24,508.36 | +6.48 | +0.03% |
03.01 | 39,910.82 | +744.63 | +1.90% | 2,709.42 | +33.69 | +1.26% | 24,501.88 | +335.41 | +1.39% |
02.29 | 39,166.19 | -41.84 | -0.11% | 2,675.73 | +0.78 | +0.03% | 24,166.47 | -18.42 | -0.08% |
02.28 | 39,208.03 | -31.49 | -0.08% | 2,674.95 | -3.51 | -0.13% | 24,184.89 | -45.84 | -0.19% |
02.27 | 39,239.52 | +5.81 | +0.01% | 2,678.46 | +4.84 | +0.18% | 24,230.73 | +41.53 | +0.17% |
02.26 | 39,233.71 | +135.03 | +0.35% | 2,673.62 | +12.91 | +0.49% | 24,189.20 | +123.13 | +0.51% |
02.22 | 39,098.68 | +836.52 | +2.19% | 2,660.71 | +33.41 | +1.27% | 24,066.07 | +316.94 | +1.33% |
02.21 | 38,262.16 | -101.45 | -0.26% | 2,627.30 | -5.00 | 0.19% | 23,749.13 | -54.01 | -0.23% |
02.20 | 38,363.61 | -106.77 | -0.28% | 2,632.30 | -7.39 | -0.28% | 23,803.14 | -46.40 | -0.19% |
02.19 | 38,470.38 | -16.86 | -0.04% | 2,639.69 | +14.96 | +0.57% | 23,849.54 | +87.86 | +0.37% |
02.16 | 38,487.24 | +329.30 | +0.86% | 2,624.73 | +32.88 | +1.27% | 23,761.68 | +299.47 | +1.28% |
02.15 | 38,157.94 | +454.62 | +1.21% | 2,591.85 | +7.26 | +0.28% | 23,462.21 | +129.70 | +0.56% |
02.14 | 37,703.32 | -260.65 | -0.69% | 2,584.59 | -27.44 | -1.05% | 23,332.51 | -257.21 | -1.09% |
02.13 | 37,963.97 | +1,066.55 | +2.89% | 2,612.03 | +54.15 | +2.12% | 23,589.72 | +489.25 | +2.12% |
02.09 | 36,897.42 | +34.14 | +0.09% | 2,557.88 | -4.75 | -0.19% | 23,100.47 | -25.87 | -0.11% |
02.08 | 36,863.28 | +743.36 | +2.06% | 2,562.63 | +12.68 | +0.50% | 23,126.34 | +150.29 | +0.65% |
02.07 | 36,119.92 | -40.74 | -0.11% | 2,549.95 | +10.70 | +0.42% | 22,976.05 | +68.65 | +0.30% |
02.06 | 36,160.66 | -193.50 | -0.53% | 2,539.25 | -17.46 | -0.68% | 22,907.40 | -202.02 | -0.87% |
02.05 | 36,354.16 | +196.14 | +0.54% | 2,556.71 | +17.03 | +0.67% | 23,109.42 | +156.56 | +0.68% |
02.02 | 36,158.02 | +146.56 | +0.41% | 2,539.68 | +5.64 | +0.22% | 22,952.86 | +51.84 | +0.23% |
02.01 | 36,011.46 | -275.25 | -0.76% | 2,534.04 | -17.06 | -0.67% | 22,901.02 | -157.72 | -0.68% |
01.31 | 36,286.71 | +220.85 | +0.61% | 2,551.10 | +24.17 | +0.96% | 23,058.74 | +208.29 | +0.91% |
01.30 | 36,065.86 | +38.92 | +0.11% | 2,526.93 | -2.55 | -0.10% | 22,850.45 | -10.45 | -0.05% |
01.29 | 36,026.94 | +275.87 | +0.77% | 2,529.48 | +31.83 | +1.27% | 22,860.90 | +276.57 | +1.22% |
01.26 | 35,751.07 | -485.40 | -1.34% | 2,497.65 | -34.27 | -1.35% | 22,584.33 | -312.80 | -1.37% |
01.25 | 36,236.47 | +9.99 | +0.03% | 2,531.92 | +2.70 | +0.11% | 22,897.13 | +0.24 | +0.00% |
01.24 | 36,226.48 | -291.09 | -0.80% | 2,529.22 | -12.85 | -0.51% | 22,896.89 | -129.02 | -0.56% |
01.23 | 36,517.57 | -29.38 | -0.08% | 2,542.07 | -2.85 | -0.11% | 23,025.91 | -12.18 | -0.05% |
01.22 | 36,546.95 | +583.68 | +1.62% | 2,544.92 | +34.89 | +1.39% | 23,038.09 | +319.94 | +1.41% |
01.19 | 35,963.27 | +497.10 | +1.40% | 2,510.03 | +17.94 | +0.72% | 22,718.15 | +200.05 | +0.89% |
01.18 | 35,466.17 | -11.58 | -0.03% | 2,492.09 | -4.29 | -0.17% | 22,518.10 | -56.39 | -0.25% |
01.17 | 35,477.75 | -141.43 | -0.40% | 2,496.38 | -7.60 | -0.30% | 22,574.49 | -86.41 | -0.38% |
01.16 | 35,619.18 | -282.61 | -0.79% | 2,503.98 | -20.62 | -0.82% | 22,660.90 | -199.52 | -0.87% |
01.15 | 35,901.79 | +324.68 | +0.91% | 2,524.60 | +30.37 | +1.22% | 22,860.42 | +279.97 | +1.24% |
01.12 | 35,577.11 | +527.25 | +1.50% | 2,494.23 | +11.36 | +0.46% | 22,580.45 | +138.36 | +0.62% |
01.11 | 35,049.86 | +608.14 | +1.77% | 2,482.87 | +38.39 | +1.57% | 22,442.09 | +369.24 | +1.67% |
01.10 | 34,441.72 | +678.54 | +2.01% | 2,444.48 | +31.39 | +1.30% | 22,072.85 | +300.92 | +1.38% |
01.09 | 33,763.18 | +385.76 | +1.16% | 2,413.09 | +19.55 | +0.82% | 21,771.93 | +175.07 | +0.81% |
01.05 | 33,377.42 | +89.13 | +0.27% | 2,393.54 | +14.75 | +0.62% | 21,596.86 | +110.13 | +0.51% |
01.04 | 33,288.29 | -175.88 | -0.53% | 2,378.79 | +12.40 | +0.52% | 21,486.73 | +106.73 | +0.50% |
2023年
日付 | 日経平均 | 前日比 | 前日比% | TOPIX | 前日比 | 前日比% | JPX400 | 前日比 | 前日比% |
---|---|---|---|---|---|---|---|---|---|
12.29 | 33,464.17 | -75.45 | -0.22% | 2,366.39 | +4.37 | +0.19% | 21,380.00 | +21.67 | +0.10% |
12.28 | 33,539.62 | -141.62 | -0.42% | 2,362.02 | -3.38 | -0.14% | 21,358.33 | -34.87 | -0.16% |
12.27 | 33,681.24 | +375.39 | +1.13% | 2,365.40 | +26.54 | +1.13% | 21,393.20 | +240.92 | +1.14% |
12.26 | 33,305.85 | +51.82 | +0.16% | 2,338.86 | +1.46 | +0.06% | 21,152.28 | +20.83 | +0.10% |
12.25 | 33,254.03 | +84.98 | +0.26% | 2,337.40 | +0.97 | +0.04% | 21,131.45 | +9.84 | +0.05% |
12.22 | 33,169.05 | +28.58 | +0.09% | 2,336.43 | +10.45 | +0.45% | 21,121.61 | +90.92 | +0.43% |
12.21 | 33,140.47 | -535.47 | -1.59% | 2,325.98 | -23.40 | -1.00% | 21,030.69 | -214.73 | -1.01% |
12.20 | 33,675.94 | +456.55 | +1.37% | 2,349.38 | +15.57 | +0.67% | 21,245.42 | +176.34 | +0.84% |
12.19 | 33,219.39 | +460.41 | +1.41% | 2,333.81 | +16.95 | +0.73% | 21,069.08 | +180.61 | +0.86% |
12.18 | 32,758.98 | -211.57 | -0.64% | 2,316.86 | -15.42 | -0.66% | 20,888.47 | -147.88 | -0.70% |
12.15 | 32,970.55 | +284.30 | +0.87% | 2,332.28 | +10.93 | +0.47% | 21,036.35 | +109.36 | +0.52% |
12.14 | 32,686.25 | -240.10 | -0.73% | 2,321.35 | -33.57 | -1.43% | 20,926.99 | -277.83 | -1.31% |
12.13 | 32,926.35 | +82.65 | +0.25% | 2,354.92 | +1.76 | +0.07% | 21,204.82 | +10.43 | +0.05% |
12.12 | 32,843.70 | +51.90 | +0.16% | 2,353.16 | -5.39 | -0.23% | 21,194.39 | -30.83 | -0.15% |
12.11 | 32,791.80 | +483.94 | +1.50% | 2,358.55 | +34.08 | +1.47% | 21,230.32 | +300.77 | +1.44% |
12.08 | 32,307.86 | -550.45 | -1.68% | 2,324.47 | -35.44 | -1.50% | 20,924.45 | -329.24 | -1.55% |
12.07 | 32,858.31 | -587.59 | -1.76% | 2,359.91 | -27.29 | -1.14% | 21,253.69 | -277.37 | -1.29% |
12.06 | 33,445.90 | +670.08 | +2.04% | 2,387.20 | +44.51 | +1.90% | 21,531.06 | +393.97 | +1.86% |
12.05 | 32,775.82 | -455.45 | -1.37% | 2,342.69 | -19.96 | -0.84% | 21,137.09 | -200.81 | -0.94% |
12.04 | 33,231.27 | -200.24 | -0.60% | 2,362.65 | -19.87 | -0.83% | 21,337.90 | -175.09 | -0.81% |
12.01 | 33,431.51 | -55.38 | -0.17% | 2,382.52 | +7.59 | +0.32% | 21,512.99 | +66.82 | +0.31% |
11.30 | 33,486.89 | +165.67 | +0.50% | 2,374.93 | +10.43 | +0.44% | 21,446.17 | +97.85 | +0.46% |
11.29 | 33,321.22 | -87.17 | -0.26% | 2,364.50 | -12.21 | -0.51% | 21,348.32 | -114.02 | -0.53% |
11.28 | 33,408.39 | -39.28 | -0.12% | 2,376.71 | -5.05 | -0.21% | 21,462.34 | -68.32 | -0.32% |
11.27 | 33,447.67 | -177.86 | -0.53% | 2,381.76 | -9.18 | -0.38% | 21,530.66 | -90.42 | -0.42% |
11.24 | 33,625.53 | +173.70 | +0.52% | 2,390.94 | +12.75 | +0.54% | 21,621.08 | +130.27 | +0.61% |
11.22 | 33,451.83 | +97.69 | +0.29% | 2,378.19 | +10.40 | +0.44% | 21,490.81 | +98.13 | +0.46% |
11.21 | 33,354.14 | -33.89 | -0.10% | 2,367.79 | -4.81 | -0.20% | 21,392.68 | -48.95 | -0.23% |
11.20 | 33,388.03 | -197.17 | -0.59% | 2,372.60 | -18.45 | -0.77% | 21,441.63 | -140.19 | -0.65% |
11.17 | 33,585.20 | +160.79 | +0.48% | 2,391.05 | +22.43 | +0.95% | 21,581.82 | +190.01 | +0.89% |
11.16 | 33,424.41 | -95.29 | -0.28% | 2,368.62 | -4.60 | -0.19% | 21,391.81 | -28.88 | -0.13% |
11.15 | 33,519.70 | +823.77 | +2.52% | 2,373.22 | +27.93 | +1.19% | 21,420.69 | +305.82 | +1.45% |
11.14 | 32,695.93 | +110.82 | +0.34% | 2,345.29 | +8.67 | +0.37% | 21,114.87 | +85.99 | +0.41% |
11.13 | 32,585.11 | +17.00 | +0.05% | 2,336.62 | -0.10 | -0.00% | 21,028.88 | +2.56 | +0.01% |
11.10 | 32,568.11 | -78.35 | -0.24% | 2,336.72 | +1.60 | +0.07% | 21,026.32 | +0.34 | +0.00% |
11.09 | 32,646.46 | +479.98 | +1.49% | 2,335.12 | +29.17 | +1.26% | 21,025.98 | +281.91 | +1.36% |
11.08 | 32,166.48 | -105.34 | -0.33% | 2,305.95 | -26.96 | -1.16% | 20,744.07 | -198.88 | -0.95% |
11.07 | 32,271.82 | -436.66 | -1.34% | 2,332.91 | -27.55 | -1.17% | 20,942.95 | -254.46 | -1.20% |
11.06 | 32,708.48 | +758.59 | +2.37% | 2,360.46 | +38.07 | +1.64% | 21,197.41 | +377.25 | +1.81% |
11.02 | 31,949.89 | +348.24 | +1.10% | 2,322.39 | +11.71 | +0.51% | 20,820.16 | +94.46 | +0.46% |
11.01 | 31,601.65 | +742.80 | +2.41% | 2,310.68 | +56.96 | +2.53% | 20,725.70 | +539.57 | +2.67% |
10.31 | 30,858.85 | +161.89 | +0.53% | 2,253.72 | +22.48 | +1.01% | 20,186.13 | +149.59 | +0.75% |
10.30 | 30,696.96 | -294.73 | -0.95% | 2,231.24 | -23.41 | -1.04% | 20,036.54 | -213.93 | -1.06% |
10.27 | 30,991.69 | +389.91 | +1.27% | 2,254.65 | +30.40 | +1.37% | 20,250.47 | +269.62 | +1.35% |
10.26 | 30,601.78 | -668.14 | -2.14% | 2,224.25 | -30.15 | -1.34% | 19,980.85 | -294.31 | -1.45% |
10.25 | 31,269.92 | +207.57 | +0.67% | 2,254.40 | +13.67 | +0.61% | 20,275.16 | +122.23 | +0.61% |
10.24 | 31,062.35 | +62.80 | +0.20% | 2,240.73 | +1.92 | +0.09% | 20,152.93 | +2.17 | +0.01% |
10.23 | 30,999.55 | -259.81 | -0.83% | 2,238.81 | -16.84 | -0.75% | 20,150.76 | -156.19 | -0.77% |
10.20 | 31,259.36 | -171.26 | -0.54% | 2,255.65 | -8.51 | -0.38% | 20,306.95 | -70.97 | -0.35% |
10.19 | 31,430.62 | -611.63 | -1.91% | 2,264.16 | -31.18 | -1.36% | 20,377.92 | -320.55 | -1.55% |
10.18 | 32,042.25 | +1.96 | +0.01% | 2,295.34 | +3.26 | +0.14% | 20,698.47 | +3.04 | +0.01% |
10.17 | 32,040.29 | +381.26 | +1.20% | 2,292.08 | +18.54 | +0.82% | 20,695.43 | +174.92 | +0.85% |
10.16 | 31,659.03 | -656.96 | -2.03% | 2,273.54 | -35.21 | -1.53% | 20,520.51 | -311.83 | -1.50% |
10.13 | 32,315.99 | -178.67 | -0.55% | 2,308.75 | -33.74 | -1.44% | 20,832.34 | -301.21 | -1.43% |
10.12 | 32,494.66 | +558.15 | +1.75% | 2,342.49 | +34.65 | +1.50% | 21,133.55 | +323.95 | +1.56% |
10.11 | 31,936.51 | +189.98 | +0.60% | 2,307.84 | -4.35 | -0.19% | 20,809.60 | -34.14 | -0.16% |
10.10 | 31,746.53 | +751.86 | +2.43% | 2,312.19 | +48.11 | +2.12% | 20,843.74 | +464.29 | +2.28% |
10.06 | 30,994.67 | -80.69 | -0.26% | 2,264.08 | +0.32 | +0.01% | 20,379.45 | -8.07 | -0.04% |
10.05 | 31,075.36 | +548.48 | +1.80% | 2,263.76 | +44.87 | +2.02% | 20,387.52 | +383.11 | +1.92% |
10.04 | 30,526.88 | -711.06 | -2.28% | 2,218.89 | -56.58 | -2.49% | 20,004.41 | -496.93 | -2.42% |
10.03 | 31,237.94 | -521.94 | -1.64% | 2,275.47 | -38.97 | -1.68% | 20,501.34 | -329.58 | -1.58% |
10.02 | 31,759.88 | -97.74 | -0.31% | 2,314.44 | -8.95 | -0.39% | 20,830.92 | -83.14 | -0.40% |
09.29 | 31,857.62 | -14.90 | -0.05% | 2,323.39 | -22.12 | -0.94% | 20,914.06 | -193.62 | -0.92% |
09.28 | 31,872.52 | -499.38 | -1.54% | 2,345.51 | -34.02 | -1.43% | 21,107.68 | -303.17 | -1.42% |
09.27 | 32,371.90 | +56.85 | +0.18% | 2,379.53 | +7.59 | +0.32% | 21,410.85 | +63.10 | +0.30% |
09.26 | 32,315.05 | -363.57 | -1.11% | 2,371.94 | -13.56 | -0.57% | 21,347.75 | -134.03 | -0.62% |
09.25 | 32,678.62 | +276.21 | +0.85% | 2,385.50 | +9.23 | +0.39% | 21,481.78 | +100.53 | +0.47% |
09.22 | 32,402.41 | -168.62 | -0.52% | 2,376.27 | -7.14 | -0.30% | 21,381.25 | -81.07 | -0.38% |
09.21 | 32,571.03 | -452.75 | -1.37% | 2,383.41 | -22.59 | -0.94% | 21,462.32 | -229.44 | -1.06% |
09.20 | 33,023.78 | -218.81 | -0.66% | 2,406.00 | -24.30 | -1.00% | 21,691.76 | -197.45 | -0.90% |
09.19 | 33,242.59 | -290.50 | -0.87% | 2,430.30 | -70.00 | -0.23% | 21,889.21 | -7.69 | -0.04% |
09.15 | 33,533.09 | +364.99 | +1.10% | 2,428.38 | +22.81 | +0.95% | 21,896.90 | +212.10 | +0.98% |
09.14 | 33,168.10 | +461.58 | +1.41% | 2,405.57 | +26.93 | +1.13% | 21,684.80 | +263.21 | +1.23% |
09.13 | 32,706.52 | -69.85 | -0.21% | 2,378.64 | -1.27 | -0.05% | 21,421.59 | -38.24 | -0.18% |
09.12 | 32,776.37 | +308.61 | +0.95% | 2,379.91 | +19.43 | +0.82% | 21,459.83 | +157.70 | +0.74% |
09.11 | 32,467.76 | -139.08 | -0.43% | 2,360.48 | +1.46 | +0.06% | 21,302.13 | -7.40 | -0.03% |
09.08 | 32,606.84 | -384.24 | -1.16% | 2,359.02 | -24.36 | -1.02% | 21,309.53 | -209.98 | -0.98% |
09.07 | 32,991.08 | -249.94 | -0.75% | 2,383.38 | -9.15 | -0.38% | 21,519.51 | -101.81 | -0.47% |
09.06 | 33,241.02 | +204.26 | +0.62% | 2,392.53 | +14.68 | +0.62% | 21,621.32 | +127.88 | +0.59% |
09.05 | 33,036.76 | +97.58 | +0.30% | 2,377.85 | +4.12 | +0.17% | 21,493.44 | +42.15 | +0.20% |
09.04 | 32,939.18 | +228.56 | +0.70% | 2,373.73 | +23.98 | +1.02% | 21,451.29 | +214.07 | +1.01% |
09.01 | 32,710.62 | +91.28 | +0.28% | 2,349.75 | +17.75 | +0.76% | 21,237.22 | +156.52 | +0.74% |
08.31 | 32,619.34 | +285.88 | +0.88% | 2,332.00 | +18.62 | +0.80% | 21,080.70 | +156.19 | +0.75% |
08.30 | 32,333.46 | +106.49 | +0.33% | 2,313.38 | +9.97 | +0.43% | 20,924.51 | +101.95 | +0.49% |
08.29 | 32,226.97 | +56.98 | +0.18% | 2,303.41 | +3.60 | +0.16% | 20,822.56 | +19.74 | +0.09% |
08.28 | 32,169.99 | +545.71 | +1.73% | 2,278.68 | +33.41 | +1.47% | 20,802.82 | +331.96 | +1.62% |
08.25 | 31,624.28 | -662.93 | -2.05% | 2,266.40 | -20.19 | -0.88% | 20,470.86 | -215.72 | -1.04% |
08.24 | 32,287.21 | +276.95 | +0.87% | 2,286.59 | +9.54 | +0.42% | 20,686.58 | +106.49 | +0.52% |
08.23 | 32,010.26 | +153.55 | +0.48% | 2,277.05 | +11.34 | +0.50% | 20,580.09 | +97.70 | +0.48% |
08.22 | 31,856.71 | +291.07 | +0.92% | 2,265.71 | +24.22 | +1.08% | 20,482.39 | +230.08 | +1.14% |
08.21 | 31,565.64 | +114.88 | +0.37% | 2,241.49 | +4.20 | +0.19% | 20,252.31 | +26.38 | +0.13% |
08.18 | 31,450.76 | -175.24 | -0.55% | 2,237.29 | -15.77 | -0.70% | 20,225.93 | -119.92 | -0.59% |
08.17 | 31,626.00 | -140.82 | -0.44% | 2,253.06 | -7.78 | -0.34% | 20,345.85 | -78.44 | -0.38% |
08.16 | 31,766.82 | -472.07 | -1.46% | 2,260.84 | -29.47 | -1.29% | 20,424.29 | -274.05 | -1.32% |
08.15 | 32,238.89 | +178.98 | +0.56% | 2,290.31 | +9.42 | +0.41% | 20,698.34 | +85.09 | +0.41% |
08.14 | 32,059.91 | -413.74 | -1.27% | 2,280.89 | -22.62 | -0.98% | 20,613.25 | -215.04 | -1.03% |
08.10 | 32,473.65 | +269.32 | +0.84% | 2,303.51 | +20.94 | +0.92% | 20,828.29 | +194.47 | +0.94% |
08.09 | 32,204.33 | -172.96 | -0.53% | 2,245.68 | -9.16 | -0.40% | 20,633.82 | -107.39 | -0.52% |
08.08 | 32,377.29 | +122.73 | +0.38% | 2,291.73 | +7.80 | +0.34% | 20,741.21 | +77.88 | +0.38% |
08.07 | 32,254.56 | +61.81 | +0.19% | 2,283.93 | +9.30 | +0.41% | 20,663.33 | +87.62 | +0.43% |
08.04 | 32,192.75 | +33.47 | +0.10% | 2,274.63 | +6.28 | +0.28% | 20,575.71 | +52.52 | +0.26% |
08.03 | 32,159.28 | -548.41 | -1.68% | 2,268.35 | -33.41 | -1.45% | 20,523.19 | -278.16 | -1.34% |
08.02 | 32,707.69 | -768.89 | -2.30% | 2,301.76 | -35.60 | -1.52% | 20,801.35 | -373.36 | -1.76% |
08.01 | 33,476.58 | +304.36 | +0.92% | 2,337.36 | +14.80 | +0.64% | 21,174.71 | +131.63 | +0.63% |
07.31 | 33,172.22 | +412.99 | +1.26% | 2,322.56 | +31.95 | +1.39% | 21,043.08 | +301.05 | +1.45% |
07.28 | 32,759.23 | -131.93 | -0.40% | 2,290.61 | -4.53 | -0.20% | 20,742.03 | -52.38 | -0.25% |
07.27 | 32,891.16 | +222.82 | +0.68% | 2,295.14 | +12.05 | +0.53% | 20,794.41 | +115.24 | +0.56% |
07.26 | 32,668.34 | -14.17 | -0.04% | 2,283.09 | -2.29 | -0.10% | 20,679.17 | -17.08 | -0.08% |
07.25 | 32,682.51 | -18.43 | -0.06% | 2,285.38 | +4.20 | +0.18% | 20,696.25 | +31.53 | +0.15% |
07.24 | 32,700.94 | +396.69 | +1.23% | 2,281.18 | +18.98 | +0.84% | 20,664.72 | +167.18 | +0.82% |
07.21 | 32,304.25 | -186.27 | -0.57% | 2,262.20 | +1.30 | +0.06% | 20,497.54 | +12.61 | +0.06% |
07.20 | 32,490.52 | -405.51 | -1.23% | 2,260.90 | -18.07 | -0.79% | 20,484.93 | -182.48 | -0.88% |
07.19 | 32,896.03 | +402.14 | +1.24% | 2,278.97 | +26.69 | +1.19% | 20,667.41 | +239.38 | +1.17% |
07.18 | 32,493.89 | +102.63 | +0.32% | 2,252.28 | +13.18 | +0.59% | 20,428.03 | +117.57 | +0.58% |
07.14 | 32,391.26 | -28.07 | -0.09% | 2,239.10 | -3.89 | -0.17% | 20,310.46 | -24.35 | -0.12% |
07.13 | 32,419.33 | +475.40 | +1.49% | 2,242.99 | +21.51 | +0.97% | 20,334.81 | +219.60 | +1.09% |
07.12 | 31,943.93 | -259.64 | -0.81% | 2,221.48 | -14.92 | -0.67% | 20,115.21 | -138.87 | -0.69% |
07.11 | 32,203.57 | +13.84 | +0.04% | 2,236.40 | -6.93 | -0.31% | 20,254.08 | -50.20 | -0.25% |
07.10 | 32,189.73 | -198.69 | -0.61% | 2,243.33 | -11.57 | -0.51% | 20,304.28 | -113.20 | -0.55% |
07.07 | 32,388.42 | -384.60 | -1.17% | 2,254.90 | -22.18 | -0.97% | 20,417.48 | -219.84 | -1.07% |
07.06 | 32,773.02 | -565.68 | -1.70% | 2,277.08 | -28.95 | -1.26% | 20,637.32 | -280.75 | -1.34% |
07.05 | 33,338.70 | -83.82 | -0.25% | 2,306.03 | -0.34 | -0.01% | 20,918.07 | +12.45 | +0.06% |
07.04 | 33,422.52 | -330.81 | -0.98% | 2,306.37 | -14.44 | -0.62% | 20,905.62 | -165.89 | -0.79% |
07.03 | 33,753.33 | +564.29 | +1.70% | 2,320.81 | +32.21 | +1.41% | 21,071.51 | +305.60 | +1.47% |
06.30 | 33,189.04 | -45.10 | -0.14% | 2,288.60 | -7.65 | -0.33% | 20,765.91 | -72.56 | -0.35% |
06.29 | 33,234.14 | +40.15 | +0.12% | 2,296.25 | -2.35 | -0.10% | 20,838.47 | -11.05 | -0.05% |
06.28 | 33,193.99 | +655.66 | +2.02% | 2,298.60 | +44.79 | +1.99% | 20,849.52 | +400.03 | +1.96% |
06.27 | 32,538.33 | -160.48 | -0.49% | 2,253.81 | -6.36 | -0.28% | 20,449.49 | -84.17 | -0.41% |
06.26 | 32,698.81 | -82.73 | -0.25% | 2,260.17 | -4.56 | -0.20% | 20,533.66 | -54.41 | -0.26% |
06.23 | 32,781.54 | -483.34 | -1.45% | 2,264.73 | -31.77 | -1.38% | 20,588.07 | -311.53 | -1.49% |
06.22 | 33,264.88 | -310.26 | -0.92% | 2,296.50 | +1.49 | +0.06% | 20,899.60 | +10.13 | +0.05% |
06.21 | 33,575.14 | +186.23 | +0.56% | 2,295.01 | +11.16 | +0.49% | 20,889.47 | +110.02 | +0.53% |
06.20 | 33,388.91 | +18.49 | +0.06% | 2,283.85 | -6.65 | -0.29% | 20,779.45 | -74.54 | -0.36% |
06.19 | 33,370.42 | -335.66 | -1.00% | 2,290.50 | -9.86 | -0.43% | 20,853.99 | -94.95 | -0.45% |
06.16 | 33,706.08 | +220.59 | +0.66% | 2,300.36 | +6.39 | +0.28% | 20,948.94 | +69.56 | +0.33% |
06.15 | 33,485.49 | -16.93 | -0.05% | 2,293.97 | -0.56 | -0.02% | 20,879.38 | -1.92 | -0.01% |
06.14 | 33,502.42 | +483.77 | +1.47% | 2,294.53 | +29.74 | +1.31% | 20,881.30 | +265.94 | +1.29% |
06.13 | 33,018.65 | +584.65 | +1.80% | 2,264.79 | +26.02 | +1.16% | 20,615.36 | +240.16 | +1.18% |
06.12 | 32,434.00 | +168.83 | +0.52% | 2,238.77 | +14.45 | +0.65% | 20,375.20 | +135.24 | +0.67% |
06.09 | 32,265.17 | +623.90 | +1.97% | 2,224.32 | +32.82 | +1.50% | 20,239.96 | +316.87 | +1.59% |
06.08 | 31,641.27 | -272.47 | -0.85% | 2,191.50 | -14.80 | -0.67% | 19,923.09 | -140.83 | -0.70% |
06.07 | 31,913.74 | -593.04 | -1.82% | 2,206.30 | -29.98 | -1.34% | 20,063.92 | -301.00 | -1.48% |
06.06 | 32,506.78 | +289.35 | +0.90% | 2,236.28 | +16.49 | +0.74% | 20,364.92 | +182.61 | +0.90% |
06.05 | 32,217.43 | +693.21 | +2.20% | 2,219.79 | +37.09 | +1.70% | 20,182.31 | +365.69 | +1.85% |
06.02 | 31,524.22 | +376.21 | +1.21% | 2,182.70 | +33.41 | +1.55% | 19,816.62 | +299.99 | +1.54% |
06.01 | 31,148.01 | +260.13 | +0.84% | 2,149.29 | +18.66 | +0.88% | 19,516.63 | +184.95 | +0.96% |
05.31 | 30,887.88 | -440.28 | -1.41% | 2,130.63 | -28.59 | -1.32% | 19,331.68 | -253.41 | -1.29% |
05.30 | 31,328.16 | +94.62 | +0.30% | 2,159.22 | -1.43 | -0.07% | 19,585.09 | -9.23 | -0.05% |
05.29 | 31,233.54 | +317.23 | +1.03% | 2,160.65 | +14.81 | +0.69% | 19,594.32 | +165.92 | +0.85% |
05.26 | 30,916.31 | +115.18 | +0.37% | 2,145.84 | -0.31 | -0.01% | 19,428.40 | -5.63 | -0.03% |
05.25 | 30,801.13 | +118.45 | +0.39% | 2,146.15 | -6.25 | -0.29% | 19,434.03 | -65.60 | -0.34% |
05.24 | 30,682.68 | -275.09 | -0.89% | 2,152.40 | -9.09 | -0.42% | 19,499.63 | -89.08 | -0.45% |
05.23 | 30,957.77 | -129.05 | -0.42% | 2,161.49 | -14.41 | -0.66% | 19,588.71 | -87.37 | -0.44% |
05.22 | 31,086.82 | +278.47 | +0.90% | 2,175.90 | +14.21 | +0.66% | 19,676.08 | +133.90 | +0.69% |
05.19 | 30,808.35 | +234.42 | +0.77% | 2,161.69 | +3.84 | +0.18% | 19,542.18 | +62.26 | +0.32% |
05.18 | 30,573.93 | +480.34 | +1.60% | 2,157.85 | +24.24 | +1.14% | 19,479.92 | +233.00 | +1.21% |
05.17 | 30,093.59 | +250.60 | +0.84% | 2,133.61 | +6.43 | +0.30% | 19,246.92 | +57.39 | +0.30% |
05.16 | 29,842.99 | +216.65 | +0.73% | 2,127.18 | +12.33 | +0.58% | 19,189.53 | +135.09 | +0.71% |
05.15 | 29,626.34 | +238.04 | +0.81% | 2,114.85 | +18.46 | +0.88% | 19,054.44 | +185.88 | +0.99% |
05.12 | 29,388.30 | +261.58 | +0.90% | 2,096.39 | +13.30 | +0.64% | 18,868.56 | +105.39 | +0.56% |
05.11 | 29,126.72 | +4.54 | +0.02% | 2,083.09 | -2.82 | -0.14% | 18,763.17 | -18.46 | -0.10% |
05.10 | 29,122.18 | -120.64 | -0.41% | 2,085.91 | -11.64 | -0.55% | 18,781.63 | -112.45 | -0.60% |
05.09 | 29,242.82 | +292.94 | +1.01% | 2,097.55 | +26.34 | +1.27% | 18,894.08 | +246.35 | +1.32% |
05.08 | 28,949.88 | -208.07 | -0.71% | 2,071.21 | -4.32 | -0.21% | 18,647.73 | -53.45 | -0.29% |
05.02 | 29,157.95 | +34.77 | +0.12% | 2,075.53 | -2.53 | -0.12% | 18,701.18 | -14.12 | -0.08% |
05.01 | 29,123.18 | +266.74 | +0.92% | 2,078.06 | +20.58 | +1.00% | 18,715.30 | +195.16 | +1.05% |
04.28 | 28,856.44 | +398.76 | +1.40% | 2,057.48 | +24.97 | +1.23% | 18,520.14 | +213.80 | +1.17% |
04.27 | 28,457.68 | +41.21 | +0.15% | 2,032.51 | +8.61 | +0.43% | 18,306.34 | +65.52 | +0.36% |
04.26 | 28,416.47 | -203.60 | -0.71% | 2,023.90 | -18.25 | -0.89% | 18,240.82 | -168.07 | -0.91% |
04.25 | 28,620.07 | +26.55 | +0.09% | 2,042.15 | +4.81 | +0.24% | 18,408.89 | +49.45 | +0.27% |
04.24 | 28,593.52 | +29.15 | +0.10% | 2,037.34 | +2.28 | +0.11% | 18,359.44 | +9.63 | +0.05% |
04.21 | 28,564.37 | -93.20 | -0.33% | 2,035.06 | -4.67 | -0.23% | 18,349.81 | -39.09 | -0.21% |
04.20 | 28,657.57 | +50.81 | +0.18% | 2,039.73 | -0.65 | -0.03% | 18,388.90 | -14.29 | -0.08% |
04.19 | 28,606.76 | -52.07 | -0.18% | 2,040.38 | -0.51 | -0.02% | 18,403.19 | -9.91 | -0.05% |
04.18 | 28,658.83 | +144.05 | +0.51% | 2,040.89 | +13.92 | +0.69% | 18,413.10 | +120.60 | +0.66% |
04.17 | 28,514.78 | +21.31 | +0.07% | 2,026.97 | +8.25 | +0.41% | 18,292.50 | +78.15 | +0.43% |
04.14 | 28,493.47 | +336.50 | +1.20% | 2,018.72 | +10.79 | +0.54% | 18,214.35 | +108.90 | +0.60% |
04.13 | 28,156.97 | +74.27 | +0.26% | 2,007.93 | +1.01 | +0.05% | 18,105.45 | +14.97 | +0.08% |
04.12 | 28,082.70 | +159.33 | +0.57% | 2,006.92 | +15.07 | +0.76% | 18,090.48 | +142.59 | +0.79% |
04.11 | 27,923.37 | +289.71 | +1.05% | 1,991.85 | +15.32 | +0.78% | 17,947.89 | +153.03 | +0.86% |
04.10 | 27,633.66 | +115.35 | +0.42% | 1,976.53 | +11.09 | +0.56% | 17,794.86 | +94.89 | +0.54% |
04.07 | 27,518.31 | +45.68 | +0.17% | 1,965.44 | +4.16 | +0.21% | 17,699.97 | +28.65 | +0.16% |
04.06 | 27,472.63 | -340.63 | -1.22% | 1,961.28 | -22.56 | -1.14% | 17,671.32 | -203.48 | -1.14% |
04.05 | 27,813.26 | -474.16 | -1.68% | 1,983.84 | -38.92 | -1.92% | 17,874.80 | -351.05 | -1.93% |
04.04 | 28,287.42 | +99.27 | +0.35% | 2,022.76 | +5.08 | +0.25% | 18,225.85 | +55.34 | +0.30% |
04.03 | 28,188.15 | +146.67 | +0.52% | 2,017.68 | +14.18 | +0.71% | 18,170.51 | +112.75 | +0.62% |
03.31 | 28,041.48 | +258.55 | +0.93% | 2,003.50 | +20.18 | +1.02% | 18,057.76 | +183.45 | +1.03% |
03.30 | 27,782.93 | -100.85 | -0.36% | 1,983.32 | -12.16 | -0.61% | 17,874.31 | -117.53 | -0.65% |
03.29 | 27,883.78 | +365.53 | +1.33% | 1,995.48 | +28.81 | +1.46% | 17,991.84 | +242.44 | +1.37% |
03.28 | 27,518.25 | +41.38 | +0.15% | 1,966.67 | +4.83 | +0.25% | 17,749.40 | +60.73 | +0.34% |
03.27 | 27,476.87 | +91.62 | +0.33% | 1,961.84 | +6.52 | +0.33% | 17,688.67 | +62.40 | +0.35% |
03.24 | 27,385.25 | -34.36 | -0.13% | 1,955.32 | -2.00 | -0.10% | 17,626.27 | -22.58 | -0.13% |
03.23 | 27,419.61 | -47.00 | -0.17% | 1,957.32 | -5.61 | -0.29% | 17,648.85 | -55.88 | -0.32% |
03.22 | 27,466.61 | +520.94 | +1.93% | 1,962.93 | +33.63 | +1.74% | 17,704.73 | +312.51 | +1.80% |
03.20 | 26,945.67 | -388.12 | -1.42% | 1,929.30 | -30.12 | -1.54% | 17,392.22 | -262.26 | -1.49% |
03.17 | 27,333.79 | +333.18 | +1.20% | 1,959.42 | +22.32 | +1.15% | 17,654.48 | +198.80 | +1.14% |
03.16 | 27,010.61 | -218.87 | -0.80% | 1,937.10 | -23.02 | -1.17% | 17,455.68 | -202.71 | -1.15% |
03.15 | 27,229.48 | +7.44 | +0.03% | 1,960.12 | +12.58 | +0.65% | 17,658.39 | +102.84 | +0.59% |
03.14 | 27,222.04 | -610.92 | -2.19% | 1,947.54 | -53.45 | -2.67% | 17,555.55 | -480.16 | -2.66% |
03.13 | 27,832.96 | -311.01 | -1.11% | 2,000.99 | -30.59 | -1.51% | 18,035.71 | -270.38 | -1.48% |
03.10 | 28,143.97 | -479.18 | -1.67% | 2,031.58 | -39.51 | -1.91% | 18,306.09 | -364.69 | -1.95% |
03.09 | 28,623.15 | +178.96 | +0.63% | 2,071.09 | +19.88 | +0.97% | 18,670.78 | +183.19 | +0.99% |
03.08 | 28,444.19 | +135.03 | +0.48% | 2,051.21 | +6.23 | +0.30% | 18,487.59 | +45.56 | +0.25% |
03.07 | 28,309.16 | +71.38 | +0.28% | 2,044.98 | +8.49 | +0.42% | 18,442.03 | +57.75 | +0.31% |
03.06 | 28,237.78 | +310.31 | +1.11% | 2,036.49 | +16.97 | +0.84% | 18,384.28 | +162.72 | +0.89% |
03.03 | 27,927.47 | +428.60 | +1.56% | 2,019.52 | +24.95 | +1.25% | 18,221.56 | +241.46 | +1.34% |
03.02 | 27,498.87 | -17.66 | -0.06% | 1,994.57 | -3.24 | -0.16% | 17,980.10 | -29.74 | -0.17% |
03.01 | 27,516.53 | +70.97 | +0.26% | 1,997.81 | +4.53 | +0.23% | 18,009.84 | +37.40 | +0.21% |
02.28 | 27,445.56 | +21.60 | +0.08% | 1,993.28 | +0.50 | +0.03% | 17,972.44 | -0.16 | -0.00% |
02.27 | 27,423.96 | -29.52 | -0.11% | 1,992.78 | +4.38 | +0.22% | 17,972.60 | +27.25 | +0.15% |
02.24 | 27,453.48 | +349.16 | +1.29% | 1,988.40 | +13.15 | +0.67% | 17,945.35 | +116.87 | +0.66% |
02.22 | 27,104.32 | -368.78 | -1.34% | 1,975.25 | -22.21 | -1.11% | 17,828.48 | -192.51 | -1.07% |
02.21 | 27,473.10 | -58.84 | -0.21% | 1,997.46 | -2.25 | -0.11% | 18,020.99 | -20.83 | -0.12% |
02.20 | 27,531.94 | +18.81 | +0.07% | 1,999.71 | +7.78 | +0.39% | 18,041.82 | +59.07 | +0.33% |
02.17 | 27,513.13 | -183.31 | -0.66% | 1,991.93 | -9.16 | -0.46% | 17,982.75 | -84.61 | -0.47% |
02.16 | 27,696.44 | +194.58 | +0.71% | 2,001.09 | +13.35 | +0.67% | 18,067.36 | +111.19 | +0.62% |
02.15 | 27,501.86 | -100.91 | -0.37% | 1,987.74 | -5.35 | -0.27% | 17,956.17 | -54.45 | -0.30% |
02.14 | 27,602.77 | +175.45 | +0.64% | 1,993.09 | +15.42 | +0.78% | 18,010.62 | +143.39 | +0.80% |
02.13 | 27,427.32 | -243.66 | -0.88% | 1,977.67 | -9.29 | -0.47% | 17,867.23 | -84.46 | -0.47% |
02.10 | 27,670.98 | +86.63 | +0.31% | 1,986.96 | +1.96 | +0.10% | 17,951.69 | +32.69 | +0.18% |
02.09 | 27,584.35 | -22.11 | -0.08% | 1,985.00 | +1.03 | +0.05% | 17,919.00 | +11.00 | +0.06% |
02.08 | 27,606.46 | -79.01 | -0.29% | 1,983.97 | +0.57 | +0.03% | 17,908.00 | -4.87 | -0.03% |
02.07 | 27,685.47 | -8.18 | -0.03% | 1,983.40 | +4.18 | +0.21% | 17,912.87 | +38.59 | +0.22% |
02.06 | 27,693.65 | +184.19 | +0.67% | 1,979.22 | +8.96 | +0.45% | 17,874.28 | +93.39 | +0.53% |
02.03 | 27,509.46 | +107.41 | +0.39% | 1,970.26 | +5.09 | +0.26% | 17,780.89 | +46.09 | +0.26% |
02.02 | 27,402.05 | +55.17 | +0.20% | 1,965.17 | -7.06 | -0.36% | 17,734.80 | -52.14 | -0.29% |
02.01 | 27,346.88 | +19.77 | +0.07% | 1,972.23 | -3.04 | -0.15% | 17,786.94 | -17.69 | -0.10% |
01.31 | 27,327.11 | -106.29 | -0.39% | 1,975.27 | -7.13 | -0.36% | 17,804.63 | -98.01 | -0.55% |
01.30 | 27,433.40 | +50.84 | +0.19% | 1,982.40 | -0.26 | -0.01% | 17,902.64 | -0.74 | -0.00% |
01.27 | 27,382.56 | +19.81 | +0.07% | 1,982.66 | +4.26 | +0.22% | 17,903.38 | +36.96 | +0.21% |
01.26 | 27,362.75 | -32.26 | -0.12% | 1,978.40 | -2.29 | -0.12% | 17,866.42 | -18.00 | -0.10% |
01.25 | 27,395.01 | +95.82 | +0.35% | 1,980.69 | +7.77 | +0.39% | 17,884.42 | +69.65 | +0.39% |
01.24 | 27,299.19 | +393.15 | +1.46% | 1,972.92 | +27.54 | +1.42% | 17,814.77 | +259.28 | +1.48% |
01.23 | 26,906.04 | +352.51 | +1.33% | 1,945.38 | +18.51 | +0.96% | 17,555.49 | +178.15 | +1.03% |
01.20 | 26,553.53 | +148.30 | +0.56% | 1,926.87 | +11.25 | +0.59% | 17,377.34 | +88.31 | +0.51% |
01.19 | 26,405.23 | -385.89 | -1.44% | 1,915.62 | -19.31 | -1.00% | 17,289.03 | -193.43 | -1.11% |
01.18 | 26,791.12 | +652.44 | +2.50% | 1,934.93 | +32.04 | +1.68% | 17,482.46 | +298.92 | +1.74% |
01.17 | 26,138.68 | +316.36 | +1.23% | 1,902.89 | +16.58 | +0.88% | 17,183.54 | +153.34 | +0.90% |
01.16 | 25,822.32 | -297.20 | -1.14% | 1,886.31 | -16.77 | -0.88% | 17,030.20 | -152.76 | -0.89% |
01.13 | 26,119.52 | -330.30 | -1.25% | 1,903.08 | -5.10 | -0.27% | 17,182.96 | -41.55 | -0.24% |
01.12 | 26,449.82 | +3.82 | +0.01% | 1,908.18 | +6.93 | +0.36% | 17,224.51 | +77.79 | +0.45% |
01.11 | 26,446.00 | +270.44 | +1.03% | 1,901.25 | +20.37 | +1.08% | 17,146.72 | +191.31 | +1.13% |
01.10 | 26,175.56 | +201.71 | +0.78% | 1,880.88 | +5.12 | +0.27% | 16,955.41 | +61.39 | +0.36% |
01.06 | 25,973.85 | +153.05 | +0.59% | 1,875.76 | +6.86 | +0.37% | 16,894.02 | +59.98 | +0.36% |
01.05 | 25,820.80 | +103.94 | +0.40% | 1,868.90 | +0.75 | +0.04% | 16,834.04 | +12.59 | +0.07% |
01.04 | 25,716.86 | -377.64 | -1.45% | 1,868.15 | -23.56 | -1.25% | 16,821.45 | -218.06 | -1.28% |
2022年
日付 | 日経平均 | 前日比 | 前日比% | TOPIX | 前日比 | 前日比% | JPX400 | 前日比 | 前日比% |
---|---|---|---|---|---|---|---|---|---|
12.30 | 26,094.50 | +0.83 | +0.00% | 1,891.71 | -3.56 | -0.19% | 17,039.51 | -41.02 | -0.24% |
12.29 | 26,093.67 | -246.83 | -0.94% | 1,895.27 | -13.75 | -0.72% | 17,080.53 | -137.70 | -0.80% |
12.28 | 26,340.50 | -107.37 | -0.41% | 1,909.02 | -1.13 | -0.06% | 17,218.23 | -9.51 | -0.06% |
12.27 | 26,447.87 | +42.00 | +0.16% | 1,910.15 | +7.63 | +0.40% | 17,227.74 | +49.76 | +0.29% |
12.26 | 26,405.87 | +170.62 | +0.65% | 1,902.52 | +4.58 | +0.24% | 17,177.98 | +39.95 | +0.23% |
12.23 | 26,235.25 | -272.62 | -1.03% | 1,897.94 | -10.23 | -0.54% | 17,138.03 | -96.44 | -0.56% |
12.22 | 26,507.87 | +120.15 | +0.46% | 1,908.17 | +14.85 | +0.78% | 17,234.47 | +115.27 | +0.67% |
12.21 | 26,387.72 | -180.31 | -0.68% | 1,893.32 | -12.27 | -0.64% | 17,119.20 | -91.36 | -0.53% |
12.20 | 26,568.03 | -669.61 | -2.46% | 1,905.59 | -29.82 | -1.54% | 17,210.56 | -257.41 | -1.47% |
12.19 | 27,237.64 | -289.48 | -1.05% | 1,935.41 | -14.80 | -0.76% | 17,467.97 | -135.25 | -0.77% |
12.16 | 27,527.12 | -524.58 | -1.87% | 1,950.21 | -23.69 | -1.20% | 17,603.22 | -23.13 | -1.29% |
12.15 | 28,051.70 | -104.51 | -0.37% | 1,973.90 | -3.52 | -0.18% | 17,833.35 | -45.10 | -0.25% |
12.14 | 28,156.21 | +201.36 | +0.72% | 1,977.42 | +11.74 | +0.60% | 17,878.45 | +120.40 | +0.68% |
12.13 | 27,954.85 | +112.52 | +0.40% | 1,965.68 | +8.35 | +0.43% | 17,758.05 | +70.94 | +0.40% |
12.12 | 27,842.33 | -58.68 | -0.21% | 1,957.33 | -4.23 | -0.22% | 17,687.11 | -42.79 | -0.24% |
12.09 | 27,901.01 | +326.58 | +1.18% | 1,961.56 | +20.06 | +1.03% | 17,729.90 | +188.46 | +1.07% |
12.08 | 27,574.43 | -111.97 | -0.40% | 1,941.50 | -6.81 | -0.35% | 17,541.44 | -60.07 | -0.34% |
12.07 | 27,686.40 | -199.47 | -0.72% | 1,948.31 | -1.91 | -0.10% | 17,601.51 | -41.04 | -0.23% |
12.06 | 27,885.87 | +65.47 | +0.24% | 1,950.22 | +2.32 | +0.12% | 17,642.55 | +38.36 | +0.22% |
12.05 | 27,820.40 | +42.50 | +0.15% | 1,947.90 | -6.08 | -0.31% | 17,604.19 | -41.60 | -0.24% |
12.02 | 27,777.90 | -448.18 | -1.59% | 1,953.98 | -32.48 | -1.64% | 17,645.79 | -292.54 | -1.63% |
12.01 | 28,226.08 | +257.09 | +0.92% | 1,986.46 | +0.89 | +0.04% | 17,938.33 | +39.07 | +0.22% |
11.30 | 27,968.99 | -58.85 | -0.21% | 1,985.57 | -7.40 | -0.37% | 17,899.26 | -64.64 | -0.36% |
11.29 | 28,027.84 | -134.99 | -0.48% | 1,992.97 | -11.34 | -0.57% | 17,963.90 | -107.19 | -0.59% |
11.28 | 28,162.83 | -120.20 | -0.42% | 2,004.31 | -13.69 | -0.68% | 18,071.09 | -132.52 | -0.73% |
11.25 | 28,283.03 | -100.06 | -0.35% | 2,018.00 | -0.80 | -0.04% | 18,203.61 | -26.24 | -0.14% |
11.24 | 28,383.09 | +267.35 | +0.95% | 2,018.80 | +24.05 | +1.21% | 18,229.85 | +236.32 | +1.31% |
11.22 | 28,115.74 | +170.95 | +0.61% | 1,994.75 | +22.18 | +1.12% | 17,993.53 | +192.56 | +1.08% |
11.21 | 27,944.79 | +45.02 | +0.16% | 1,972.57 | +5.54 | +0.28% | 17,800.97 | +45.38 | +0.26% |
11.18 | 27,899.77 | -30.80 | -0.11% | 1,978.52 | +0.75 | +0.04% | 17,755.59 | +4.63 | +0.03% |
11.17 | 27,930.57 | -97.73 | -0.35% | 1,966.28 | +2.99 | +0.15% | 17,750.96 | -2.14 | -0.01% |
11.16 | 28,028.30 | +38.13 | +0.14% | 1,963.29 | -0.93 | -0.05% | 17,753.10 | -11.48 | -0.06% |
11.15 | 27,990.17 | +26.70 | +0.10% | 1,964.22 | +7.32 | +0.37% | 17,764.58 | +71.03 | +0.40% |
11.14 | 27,963.47 | -300.10 | -1.06% | 1,956.90 | -20.86 | -1.05% | 17,693.55 | -184.41 | -1.03% |
11.11 | 28,263.57 | +817.47 | +2.98% | 1,977.76 | +41.10 | +2.12% | 17,877.96 | +427.04 | +2.45% |
11.10 | 27,446.10 | -270.33 | -0.98% | 1,936.66 | -12.83 | -0.66% | 17,450.92 | -120.43 | -0.69% |
11.09 | 27,716.43 | -155.68 | -0.56% | 1,949.49 | -8.07 | -0.41% | 17,571.35 | -59.95 | -0.34% |
11.08 | 27,872.11 | +344.47 | +1.25% | 1,957.56 | +23.47 | +1.21% | 17,631.30 | +232.16 | +1.33% |
11.07 | 27,527.64 | +327.90 | +1.21% | 1,934.09 | +18.69 | +0.98% | 17,399.14 | +198.49 | +1.15% |
11.04 | 27,199.74 | -463.65 | -1.68% | 1,915.40 | -25.06 | -1.29% | 17,200.65 | -241.01 | -1.38% |
11.02 | 27,663.39 | -15.53 | -0.06% | 1,940.46 | +1.96 | +0.10% | 17,441.66 | +11.72 | +0.07% |
11.01 | 27,678.92 | +91.46 | +0.33% | 1,938.50 | +9.07 | +0.47% | 17,429.94 | +107.10 | +0.62% |
10.31 | 27,587.46 | +482.26 | +1.78% | 1,929.43 | +30.38 | +1.60% | 17,322.84 | +265.43 | +1.56% |
10.28 | 27,105.20 | -240.04 | -0.88% | 1,899.05 | -6.51 | -0.34% | 17,057.41 | -82.13 | -0.48% |
10.27 | 27,345.24 | -86.60 | -0.32% | 1,905.56 | -12.65 | -0.66% | 17,139.54 | -104.22 | -0.60% |
10.26 | 27,431.84 | +181.56 | +0.67% | 1,918.21 | +11.07 | +0.58% | 17,243.76 | +116.90 | +0.68% |
10.25 | 27,250.28 | +275.38 | +1.02% | 1,907.14 | +19.95 | +1.06% | 17,126.86 | +188.77 | +1.11% |
10.24 | 26,974.90 | +84.32 | +0.31% | 1,887.19 | +5.21 | +0.28% | 16,938.09 | +62.38 | +0.37% |
10.21 | 26,890.58 | -116.38 | -0.43% | 1,881.98 | -13.43 | -0.71% | 16,875.71 | -107.77 | -0.63% |
10.20 | 27,006.96 | -250.42 | -0.92% | 1,895.41 | -9.65 | -0.51% | 16,983.48 | -96.75 | -0.57% |
10.19 | 27,257.38 | +101.24 | +0.37% | 1,905.06 | +3.62 | +0.19% | 17,080.23 | +31.77 | +0.19% |
10.18 | 27,156.14 | +380.35 | +1.42% | 1,901.44 | +21.88 | +1.16% | 17,048.46 | +202.95 | +1.20% |
10.17 | 26,775.79 | -314.97 | -1.16% | 1,879.56 | -18.63 | -0.98% | 16,845.51 | -198.07 | -1.16% |
10.14 | 27,090.76 | +853.34 | +3.25% | 1,898.19 | +43.58 | +2.35% | 17,043.58 | +412.19 | +2.48% |
10.13 | 26,237.42 | -159.41 | -0.60% | 1,854.61 | -14.39 | -0.77% | 16,631.39 | -126.39 | -0.75% |
10.12 | 26,396.83 | -4.42 | -0.02% | 1,869.00 | -2.24 | -0.12% | 16,757.78 | -32.45 | -0.19% |
10.11 | 26,401.25 | -714.86 | -2.64% | 1,871.24 | -35.56 | -1.86% | 16,790.23 | -340.47 | -1.99% |
10.07 | 27,116.11 | -195.19 | -0.71% | 1,906.80 | -15.67 | -0.82% | 17,130.70 | -164.01 | -0.95% |
10.06 | 27,311.30 | +190.77 | +0.70% | 1,922.47 | +9.55 | +0.50% | 17,294.71 | +79.59 | +0.46% |
10.05 | 27,120.53 | +128.32 | +0.48% | 1,912.92 | +6.03 | +0.32% | 17,215.12 | +72.13 | +0.42% |
10.04 | 26,992.21 | +776.42 | +2.96% | 1,906.89 | +59.31 | +3.21% | 17,142.99 | +549.45 | +3.31% |
10.03 | 26,218.79 | +278.58 | +1.07% | 1,847.58 | +11.64 | +0.63% | 16,593.54 | +125.25 | +0.76% |
09.30 | 25,937.21 | -484.84 | -1.83% | 1,835.94 | -32.86 | -1.76% | 16,468.29 | -287.38 | -1.72% |
09.29 | 26,422.05 | +248.07 | +0.95% | 1,868.80 | +13.65 | +0.74% | 16,755.67 | +101.85 | +0.61% |
09.28 | 26,173.98 | -397.89 | -1.50% | 1,855.15 | -17.86 | -0.95% | 16,653.82 | -162.30 | -0.97% |
09.27 | 26,571.87 | +140.32 | +0.53% | 1,873.01 | +8.73 | +0.47% | 16,816.12 | +81.57 | +0.49% |
09.26 | 26,431.55 | -722.28 | -2.66% | 1,864.28 | -51.84 | -2.71% | 16,734.55 | -487.68 | -2.83% |
09.22 | 27,153.83 | -159.30 | -0.58% | 1,916.12 | -4.68 | -0.24% | 17,222.23 | -56.29 | -0.33% |
09.21 | 27,313.13 | -375.29 | -1.36% | 1,920.80 | -26.47 | -1.36% | 17,278.52 | -236.77 | -1.35% |
09.20 | 27,688.42 | +120.77 | +0.44% | 1,947.27 | +8.71 | +0.45% | 17,515.29 | +68.91 | +0.39% |
09.16 | 27,567.65 | -308.26 | -1.11% | 1,938.56 | -11.87 | -0.61% | 17,446.38 | -115.71 | -0.66% |
09.15 | 27,875.91 | +57.29 | +0.21% | 1,950.43 | +2.97 | +0.15% | 17,562.09 | +14.47 | +0.08% |
09.14 | 27,818.62 | -796.01 | -2.78% | 1,947.46 | -39.11 | -1.97% | 17,547.62 | -374.17 | -2.09% |
09.13 | 28,614.63 | +72.52 | +0.25% | 1,986.57 | +6.35 | +0.32% | 17,921.79 | +52.90 | +0.30% |
09.12 | 28,542.11 | +327.36 | +1.16% | 1,980.22 | +14.69 | +0.75% | 17,868.89 | +126.73 | +0.71% |
09.09 | 28,214.75 | +149.47 | +0.53% | 1,965.53 | +7.91 | +0.40% | 17,742.16 | +71.75 | +0.41% |
09.08 | 28,065.28 | +634.98 | +2.31% | 1,957.62 | +41.97 | +2.19% | 17,670.41 | +385.12 | +2.23% |
09.07 | 27,430.30 | -196.21 | -0.71% | 1,915.65 | -10.93 | -0.57% | 17,285.29 | -93.61 | -0.54% |
09.06 | 27,626.51 | +6.90 | +0.02% | 1,926.58 | -2.21 | -0.11% | 17,378.90 | -9.77 | -0.06% |
09.05 | 27,619.61 | -31.23 | -0.11% | 1,928.79 | -1.38 | -0.07% | 17,388.67 | +6.97 | +0.04% |
09.02 | 27,650.84 | -10.63 | -0.04% | 1,930.17 | -5.32 | -0.27% | 17,381.70 | -44.56 | -0.26% |
09.01 | 27,661.47 | -430.06 | -1.53% | 1,935.49 | -27.67 | -1.41% | 17,426.26 | -253.04 | -1.43% |
08.31 | 28,091.53 | -104.05 | -0.37% | 1,963.16 | -5.22 | -0.27% | 17,679.30 | -51.32 | -0.29% |
08.30 | 28,195.58 | +316.62 | +1.14% | 1,968.38 | +24.28 | +1.25% | 17,730.62 | +223.32 | +1.28% |
08.29 | 27,878.96 | -762.42 | -2.66% | 1,944.10 | -35.49 | -1.79% | 17,507.30 | -331.09 | -1.86% |
08.26 | 28,641.38 | +162.37 | +0.57% | 1,979.59 | +2.99 | +0.15% | 17,838.39 | +28.54 | +0.16% |
08.25 | 28,479.01 | +165.54 | +0.58% | 1,976.60 | +9.42 | +0.48% | 17,809.85 | +88.76 | +0.50% |
08.24 | 28,313.47 | -139.28 | -0.49% | 1,967.18 | -4.26 | -0.22% | 17,721.09 | -43.87 | -0.25% |
08.23 | 28,452.75 | -341.75 | -1.19% | 1,971.44 | -21.15 | -1.06% | 17,764.96 | -189.68 | -1.06% |
08.22 | 28,794.50 | -135.83 | -0.47% | 1,992.59 | -1.93 | -0.10% | 17,954.64 | -4.37 | -0.02% |
08.19 | 28,930.33 | -11.81 | -0.04% | 1,994.52 | +4.02 | +0.20% | 17,959.01 | +24.07 | +0.13% |
08.18 | 28,942.14 | -280.63 | -0.96% | 1,990.50 | -16.49 | -0.82% | 17,934.94 | -152.85 | -0.85% |
08.17 | 29,222.77 | +353.86 | +1.23% | 2,006.99 | +25.03 | +1.26% | 18,087.79 | +219.80 | +1.23% |
08.16 | 28,868.91 | -2.87 | -0.01% | 1,981.96 | -3.00 | -0.15% | 17,867.99 | -26.11 | -0.15% |
08.15 | 28,871.78 | +324.80 | +1.14% | 1,984.96 | +11.78 | +0.60% | 17,894.10 | +136.08 | +0.77% |
08.12 | 28,546.98 | +727.65 | +2.62% | 1,973.18 | +39.53 | +2.04% | 17,758.02 | +364.65 | +2.10% |
08.10 | 27,819.33 | -180.63 | -0.65% | 1,933.65 | -3.37 | -0.17% | 17,393.37 | -31.68 | -0.18% |
08.09 | 27,999.96 | -249.28 | -0.88% | 1,937.02 | -14.39 | -0.74% | 17,425.05 | -124.62 | -0.71% |
08.08 | 28,249.24 | +73.37 | +0.26% | 1,951.41 | +4.24 | +0.22% | 17,549.67 | +38.72 | +0.22% |
08.05 | 28,175.87 | +243.67 | +0.87% | 1,947.17 | +16.44 | +0.85% | 17,510.95 | +138.27 | +0.80% |
08.04 | 27,932.20 | +190.30 | +0.69% | 1,930.73 | -0.04 | -0.00% | 17,372.68 | +6.26 | +0.04% |
08.03 | 27,741.90 | +147.17 | +0.53% | 1,930.77 | +5.28 | +0.27% | 17,366.42 | +59.30 | +0.34% |
08.02 | 27,594.73 | -398.62 | -1.42% | 1,925.49 | -34.62 | -1.77% | 17,307.12 | -323.67 | -1.84% |
08.01 | 27,993.35 | +191.71 | +0.69% | 1,960.11 | +19.80 | +1.02% | 17,630.79 | +168.19 | +0.96% |
07.29 | 27,801.64 | -13.84 | -0.05% | 1,940.31 | -8.54 | -0.44% | 17,462.60 | -79.78 | -0.45% |
07.28 | 27,815.48 | +99.73 | +0.36% | 1,948.85 | +3.10 | +0.16% | 17,542.38 | +28.89 | +0.16% |
07.27 | 27,715.75 | +60.54 | +0.22% | 1,945.75 | +2.58 | +0.13% | 17,513.49 | +35.75 | +0.20% |
07.26 | 27,655.21 | -44.04 | -0.16% | 1,943.17 | -0.04 | -0.00% | 17,477.74 | -8.57 | -0.05% |
07.25 | 27,699.25 | -215.41 | -0.77% | 1,943.21 | -12.76 | -0.65% | 17,486.31 | -119.72 | -0.68% |
07.22 | 27,914.66 | +111.66 | +0.40% | 1,955.97 | +5.38 | +0.28% | 17,606.03 | +47.93 | +0.27% |
07.21 | 27,803.00 | +122.74 | +0.44% | 1,950.59 | +4.15 | +0.21% | 17,558.10 | +33.70 | +0.19% |
07.20 | 27,680.26 | +718.58 | +2.67% | 1,946.44 | +43.65 | +2.29% | 17,524.40 | +409.91 | +2.40% |
07.19 | 26,961.68 | +173.21 | +0.65% | 1,902.79 | +10.29 | +0.54% | 17,114.49 | +80.87 | +0.47% |
07.15 | 26,788.47 | +145.08 | +0.54% | 1,892.50 | -0.63 | -0.03% | 17,033.62 | -4.82 | -0.03% |
07.14 | 26,643.39 | +164.42 | +0.62% | 1,893.13 | +4.28 | +0.23% | 17,038.44 | +38.71 | +0.23% |
07.13 | 26,478.77 | +142.11 | +0.54% | 1,888.85 | +5.55 | +0.29% | 16,999.73 | +38.47 | +0.23% |
07.12 | 26,336.66 | -475.64 | -1.77% | 1,883.30 | -31.36 | -1.64% | 16,961.26 | -274.94 | -1.60% |
07.11 | 26,812.30 | +295.11 | +1.11% | 1,914.66 | +27.23 | +1.44% | 17,236.20 | +232.45 | +1.37% |
07.08 | 26,517.19 | +26.66 | +0.10% | 1,887.43 | +5.10 | +0.27% | 17,003.75 | +46.26 | +0.27% |
07.07 | 26,490.53 | +382.88 | +1.47% | 1,882.33 | +26.36 | +1.42% | 16,957.49 | +250.05 | +1.50% |
07.06 | 26,107.65 | -315.82 | -1.20% | 1,855.97 | -23.15 | -1.23% | 16,707.44 | -190.82 | -1.13% |
07.05 | 26,423.47 | +269.66 | +1.03% | 1,879.12 | +9.41 | +0.50% | 16,898.26 | +94.22 | +0.56% |
07.04 | 26,153.81 | +218.19 | +0.84% | 1,869.71 | +24.67 | +1.34% | 16,804.04 | +228.59 | +1.38% |
07.01 | 25,935.62 | -457.42 | -1.73% | 1,845.04 | -25.78 | -1.38% | 16,575.45 | -236.01 | -1.40% |
06.30 | 26,393.04 | -411.56 | -1.54% | 1,870.82 | -22.75 | -1.20% | 16,811.46 | -208.65 | -1.23% |
06.29 | 26,804.60 | -244.87 | -0.91% | 1,893.57 | -13.81 | -0.72% | 17,020.11 | -132.73 | -0.77% |
06.28 | 27,049.47 | +178.20 | +0.66% | 1,907.38 | +19.96 | +1.06% | 17,152.84 | +170.26 | +1.00% |
06.27 | 26,871.27 | +379.30 | +1.43% | 1,887.42 | +20.70 | +1.11% | 16,982.58 | +196.37 | +1.17% |
06.24 | 26,491.97 | +320.72 | +1.23% | 1,866.72 | +14.98 | +0.81% | 16,785.71 | +155.70 | +0.94% |
06.23 | 26,171.25 | +21.70 | +0.08% | 1,851.74 | -0.91 | -0.05% | 16,630.01 | -2.81 | -0.02% |
06.22 | 26,149.55 | -96.76 | -0.37% | 1,852.65 | -3.55 | -0.19% | 16,632.82 | -32.94 | -0.20% |
06.21 | 26,246.31 | +475.09 | +1.84% | 1,856.20 | +37.26 | +2.05% | 16,665.76 | +327.37 | +2.00% |
06.20 | 25,771.22 | -191.78 | -0.74% | 1,818.94 | -16.96 | -0.92% | 16,338.39 | -169.76 | -1.03% |
06.17 | 25,963.00 | -468.20 | -1.77% | 1,835.90 | -31.91 | -1.71% | 16,508.15 | -291.61 | -1.74% |
06.16 | 26,431.20 | +105.04 | +0.40% | 1,867.81 | +11.88 | +0.64% | 16,799.76 | +96.26 | +0.58% |
06.15 | 26,326.16 | -303.70 | -1.14% | 1,855.93 | -22.52 | -1.20% | 16,703.50 | -206.54 | -1.22% |
06.14 | 26,629.86 | -357.58 | -1.32% | 1,878.45 | -22.61 | -1.19% | 16,910.04 | -205.67 | -1.20% |
06.13 | 26,987.44 | -836.85 | -3.01% | 1,901.06 | -42.03 | -2.16% | 17,115.71 | -384.83 | -2.20% |
06.10 | 27,824.29 | -422.24 | -1.49% | 1,943.09 | -25.96 | -1.32% | 17,500.44 | -239.41 | -1.35% |
06.09 | 28,246.53 | +12.24 | +0.04% | 1,969.05 | -0.93 | -0.05% | 17,739.85 | -4.59 | -0.03% |
06.08 | 28,234.29 | +290.34 | +1.04% | 1,969.98 | +22.95 | +1.18% | 17,744.44 | +210.99 | +1.20% |
06.07 | 27,943.95 | +28.06 | +0.10% | 1,947.03 | +7.92 | +0.41% | 17,533.45 | +65.52 | +0.38% |
06.06 | 27,915.89 | +154.32 | +0.56% | 1,939.11 | +5.97 | +0.31% | 17,467.93 | +49.02 | +0.28% |
06.03 | 27,761.57 | +347.69 | +1.27% | 1,838.12 | +6.75 | +0.35% | 17,418.91 | +71.83 | +0.41% |
06.02 | 27,413.88 | -44.01 | -0.16% | 1,926.39 | -12.25 | -0.63% | 17,347.08 | -112.64 | -0.65% |
06.01 | 27,457.89 | +178.09 | +0.65% | 1,938.64 | +25.97 | +1.36% | 17,459.72 | +213.79 | +1.24% |
05.31 | 27,279.80 | -89.63 | -0.33% | 1,912.67 | -9.77 | -0.51% | 17,245.93 | -88.98 | -0.51% |
05.30 | 27,369.43 | +587.75 | +2.19% | 1,922.44 | +35.14 | +1.86% | 17,334.91 | +319.33 | +1.88% |
05.27 | 26,781.68 | +176.84 | +0.66% | 1,887.30 | +9.72 | +0.52% | 17,015.58 | +73.46 | +0.43% |
05.26 | 26,604.84 | -72.96 | -0.27% | 1,877.58 | +1.00 | +0.05% | 16,942.12 | -22.16 | -0.13% |
05.25 | 26,677.80 | -70.34 | -0.26% | 1,876.58 | -1.68 | -0.09% | 16,964.28 | +10.27 | +0.06% |
05.24 | 26,748.14 | -253.38 | -0.94% | 1,878.26 | -16.31 | -0.86% | 16,954.01 | -135.35 | -0.79% |
05.23 | 27,001.52 | +262.49 | +0.98% | 1,894.57 | +17.20 | +0.92% | 17,089.36 | +170.79 | +1.01% |
05.20 | 26,739.03 | +336.19 | +1.27% | 1,877.37 | +17.29 | +0.93% | 16,918.57 | +157.12 | +0.94% |
05.19 | 26,402.84 | -508.36 | -1.89% | 1,860.08 | -24.61 | -1.31% | 16,761.45 | -244.22 | -1.44% |
05.18 | 26,911.20 | +251.45 | +0.94% | 1,884.69 | +17.98 | +0.96% | 17,005.67 | +171.85 | +1.02% |
05.17 | 26,659.75 | +112.70 | +0.42% | 1,866.71 | +3.45 | +0.19% | 16,833.82 | +37.54 | +0.22% |
05.16 | 26,547.05 | +119.40 | +0.45% | 1,863.26 | -0.94 | -0.05% | 16,796.28 | +2.12 | +0.01% |
05.13 | 26,427.65 | +678.93 | +2.64% | 1,864.20 | +35.02 | +1.91% | 16,794.16 | +305.13 | +1.85% |
05.12 | 25,748.72 | -464.92 | -1.77% | 1,829.18 | -21.97 | -1.19% | 16,489.03 | -188.90 | -1.13% |
05.11 | 26,213.64 | +46.54 | +0.18% | 1,851.15 | -11.23 | -0.60% | 16,677.93 | -96.88 | -0.58% |
05.10 | 26,167.10 | -152.24 | -0.58% | 1,862.38 | -16.01 | -0.85% | 16,774.81 | -140.10 | -0.83% |
05.09 | 26,319.34 | -684.22 | -2.53% | 1,878.39 | -37.52 | -1.96% | 16,914.91 | -347.67 | -2.01% |
05.06 | 27,003.56 | +185.03 | +0.69% | 1,915.91 | +17.56 | +0.93% | 17,262.58 | +156.26 | +0.91% |
05.02 | 26,818.53 | -29.37 | -0.11% | 1,898.35 | -1.27 | -0.07% | 17,106.32 | -15.88 | -0.09% |
04.28 | 26,847.90 | +461.27 | +1.75% | 1,899.62 | +38.86 | +2.09% | 17,122.20 | +340.56 | +2.03% |
04.27 | 26,386.63 | -313.48 | -1.17% | 1,860.76 | -17.75 | -0.94% | 16,781.64 | -170.46 | -1.01% |
04.26 | 26,700.11 | +109.33 | +0.41% | 1,878.51 | +1.99 | +0.11% | 16,952.10 | +8.19 | +0.05% |
04.25 | 26,590.78 | -514.48 | -1.90% | 1,876.52 | -28.63 | -1.50% | 16,943.91 | -247.66 | -1.44% |
04.22 | 27,105.26 | -447.80 | -1.63% | 1,905.15 | -22.85 | -1.19% | 17,191.57 | -200.31 | -1.15% |
04.21 | 27,553.06 | +335.21 | +1.23% | 1,928.00 | +12.85 | +0.67% | 17,391.88 | +142.49 | +0.83% |
04.20 | 27,217.85 | +232.76 | +0.86% | 1,915.15 | +19.45 | +1.03% | 17,249.39 | +171.16 | +1.00% |
04.19 | 26,985.09 | +185.38 | +0.69% | 1,895.70 | +15.62 | +0.83% | 17,078.23 | +136.69 | +0.81% |
04.18 | 26,799.71 | -293.48 | -1.08% | 1,880.08 | -16.23 | -0.86% | 16,941.54 | -152.95 | -0.89% |
04.15 | 27,093.19 | -78.81 | -0.29% | 1,896.31 | -11.74 | -0.62% | 17,094.49 | -109.48 | -0.64% |
04.14 | 27,172.00 | +328.51 | +1.22% | 1,908.05 | +17.99 | +0.95% | 17,203.97 | +158.58 | +0.93% |
04.13 | 26,843.49 | +508.51 | +1.93% | 1,890.06 | +26.43 | +1.42% | 17,045.39 | +244.02 | +1.45% |
04.12 | 26,334.98 | -486.54 | -1.81% | 1,863.63 | -26.01 | -1.38% | 16,801.37 | -245.70 | -1.44% |
04.11 | 26,821.52 | -164.28 | -0.61% | 1,889.64 | -7.15 | -0.38% | 17,047.07 | -51.59 | -0.30% |
04.08 | 26,985.80 | +97.23 | +0.36% | 1,896.79 | +3.89 | +0.21% | 17,098.66 | +51.52 | +0.30% |
04.07 | 26,888.57 | -461.73 | -1.69% | 1,892.90 | -30.01 | -1.56% | 17,047.14 | -264.90 | -1.53% |
04.06 | 27,350.30 | -437.68 | -1.58% | 1,922.91 | -26.21 | -1.34% | 17,312.04 | -234.73 | -1.34% |
04.05 | 27,787.98 | +51.51 | +0.19% | 1,949.12 | -4.51 | -0.23% | 17,546.77 | -72.81 | -0.41% |
04.04 | 27,736.47 | +70.49 | +0.25% | 1,953.63 | +9.36 | +0.48% | 17,619.58 | +88.46 | +0.50% |
04.01 | 27,665.98 | -155.45 | -0.56% | 1,944.27 | -2.13 | -0.11% | 17,531.12 | -25.96 | -0.15% |
03.31 | 27,821.43 | -205.82 | -0.73% | 1,946.40 | -21.20 | -1.08% | 17,557.08 | -194.72 | -1.10% |
03.30 | 28,027.25 | -225.17 | -0.80% | 1,967.60 | -24.06 | -1.21% | 17,751.80 | -232.56 | -1.29% |
03.29 | 28,252.42 | +308.53 | +1.10% | 1,991.66 | +18.29 | +0.93% | 17,984.36 | +170.41 | +0.96% |
03.28 | 27,943.89 | -205.95 | -0.73% | 1,973.37 | -8.10 | -0.41% | 17,813.95 | -79.78 | -0.45% |
03.25 | 28,149.84 | +39.45 | +0.14% | 1,981.47 | -0.09 | -0.00% | 17,893.73 | +13.70 | +0.08% |
03.24 | 28,110.39 | +70.23 | +0.25% | 1,981.56 | +2.86 | +0.14% | 17,880.03 | +3.92 | +0.02% |
03.23 | 28,040.16 | +816.05 | +3.00% | 1,978.70 | +44.96 | +2.33% | 17,876.11 | +408.02 | +2.34% |
03.22 | 27,224.11 | +396.68 | +1.48% | 1,933.74 | +24.47 | +1.28% | 17,468.09 | +254.76 | +1.48% |
03.18 | 26,827.43 | +174.54 | +0.65% | 1,909.27 | +10.26 | +0.54% | 17,213.33 | +105.60 | +0.62% |
03.17 | 26,652.89 | +890.88 | +3.46% | 1,899.01 | +45.76 | +2.47% | 17,107.73 | +439.26 | +2.64% |
03.16 | 25,762.01 | +415.53 | +1.64% | 1,853.25 | +26.62 | +1.46% | 16,668.47 | +241.59 | +1.47% |
03.15 | 25,346.48 | +38.43 | +0.15% | 1,826.63 | +14.35 | +0.79% | 16,426.88 | +116.36 | +0.71% |
03.14 | 25,307.85 | +145.07 | +0.58% | 1,812.28 | +12.74 | +0.71% | 16,310.52 | +96.54 | +0.60% |
03.11 | 25,162.78 | -527.62 | -2.05% | 1,799.54 | -30.49 | -1.67% | 16,213.98 | -274.19 | -1.66% |
03.10 | 25,690.40 | +972.87 | +3.94% | 1,830.03 | +71.14 | +4.04% | 16,488.17 | +623.33 | +3.93% |
03.09 | 24,717.53 | -73.42 | -0.30% | 1,758.89 | -0.97 | -0.06% | 15,864.64 | -20.03 | -0.13% |
03.08 | 24,790.95 | -430.46 | -1.71% | 1,759.86 | -34.17 | -1.90% | 15,884.67 | -300.16 | -1.85% |
03.07 | 25,221.41 | -764.06 | -2.94% | 1,794.03 | -50.91 | -2.76% | 16,184.83 | -445.01 | -2.68% |
03.04 | 25,985.47 | -591.80 | -2.23% | 1,844.94 | -36.86 | -1.96% | 16,629.84 | -334.35 | -1.97% |
03.03 | 26,577.27 | +184.24 | +0.70% | 1,881.80 | +21.86 | +1.18% | 16,964.19 | +210.86 | +1.26% |
03.02 | 26,393.03 | -451.69 | -1.68% | 1,859.94 | -37.23 | -1.96% | 16,753.33 | -325.48 | -1.91% |
03.01 | 26,844.72 | +317.90 | +1.20% | 1,897.17 | +10.24 | +0.54% | 17,078.81 | +105.64 | +0.62% |
02.28 | 26,526.82 | +50.32 | +0.19% | 1,886.93 | +10.69 | +0.57% | 16,973.17 | +64.44 | +0.38% |
02.25 | 26,476.50 | +505.68 | +1.95% | 1,876.24 | +18.66 | +1.00% | 16,908.73 | +162.54 | +0.97% |
02.24 | 25,970.82 | -478.79 | -1.81% | 1,857.58 | -23.50 | -1.25% | 16,746.19 | -213.19 | -1.26% |
02.22 | 26,449.61 | -461.26 | -1.71% | 1,881.08 | -29.60 | -1.55% | 16,959.38 | -260.96 | -1.52% |
02.21 | 26,910.87 | -211.20 | -0.78% | 1,910.68 | -13.63 | -0.71% | 17,220.34 | -116.37 | -0.67% |
02.18 | 27,122.07 | -110.80 | -0.41% | 1,924.31 | -6.93 | -0.36% | 17,336.71 | -68.42 | -0.39% |
02.17 | 27,232.87 | -277.53 | -0.83% | 1,931.24 | -15.39 | -0.79% | 17,405.13 | -129.71 | -0.74% |
02.16 | 27,460.40 | +595.21 | +2.22% | 1,946.63 | +31.93 | +1.67% | 17,534.84 | +304.48 | +1.77% |
02.15 | 26,865.19 | -214.40 | -0.79% | 1,914.70 | -15.95 | -0.83% | 17,230.36 | -147.53 | -0.85% |
02.14 | 27,079.59 | -616.49 | -2.23% | 1,930.65 | -31.96 | -1.63% | 17,377.89 | -286.12 | -1.62% |
02.10 | 27,696.08 | +116.21 | +0.42% | 1,962.61 | +10.39 | +0.53% | 17,664.01 | +110.68 | +0.63% |
02.09 | 27,579.87 | +295.35 | +1.08% | 1,952.22 | +18.16 | +0.94% | 17,553.33 | +159.63 | +0.92% |
02.08 | 27,284.52 | +35.65 | +0.13% | 1,934.06 | +8.07 | +0.42% | 17,393.70 | +59.76 | +0.34% |
02.07 | 27,248.87 | -191.12 | -0.70% | 1,925.99 | -4.57 | -0.24% | 17,333.94 | -43.86 | -0.25% |
02.04 | 27,439.99 | +198.68 | +0.73% | 1,930.56 | +10.64 | +0.55% | 17,377.80 | +96.40 | +0.56% |
02.03 | 27,241.31 | -292.29 | -1.06% | 1,919.92 | -16.64 | -0.86% | 17,281.40 | -138.30 | -0.79% |
02.02 | 27,533.60 | +455.12 | +1.68% | 1,936.56 | +40.50 | +2.14% | 17,419.70 | +337.41 | +1.98% |
02.01 | 27,078.48 | +76.50 | +0.28% | 1,896.06 | +0.13 | +0.01% | 17,082.29 | -4.80 | -0.03% |
01.31 | 27,001.98 | +284.64 | +1.07% | 1,895.93 | +19.04 | +1.01% | 17,087.09 | +158.99 | +0.94% |
01.28 | 26,717.34 | +547.04 | +2.09% | 1,876.89 | +34.45 | +1.87% | 16,928.10 | +296.72 | +1.78% |
01.27 | 26,170.30 | -841.03 | -3.11% | 1,842.44 | -49.41 | -2.61% | 16,631.38 | -431.30 | -2.53% |
01.26 | 27,011.33 | -120.01 | -0.44% | 1,891.85 | -4.77 | -0.25% | 17,062.68 | -45.17 | -0.26% |
01.25 | 27,131.34 | -457.03 | -1.66% | 1,896.62 | -33.25 | -1.72% | 17,107.85 | -294.53 | -1.69% |
01.24 | 27,588.37 | +66.11 | +0.24% | 1,929.87 | +2.69 | +0.14% | 17,402.38 | +24.45 | +0.14% |
01.21 | 27,522.26 | -250.67 | -0.90% | 1,927.18 | -11.35 | -0.59% | 17,377.93 | -108.39 | -0.62% |
01.20 | 27,772.93 | +305.70 | +1.11% | 1,938.53 | +18.81 | +0.98% | 17,486.32 | +153.79 | +0.89% |
01.19 | 27,467.23 | -790.02 | -2.80% | 1,919.72 | -58.66 | -2.97% | 17,332.53 | -499.22 | -2.80% |
01.18 | 28,257.25 | -76.27 | -0.27% | 1,978.38 | -8.33 | -0.42% | 17,831.75 | -73.16 | -0.41% |
01.17 | 28,333.52 | +209.24 | +0.74% | 1,986.71 | +9.05 | +0.46% | 17,904.91 | +94.09 | +0.53% |
01.14 | 28,124.28 | -364.85 | -1.28% | 1,977.66 | -27.92 | -1.39% | 17,810.82 | -258.40 | -1.43% |
01.13 | 28,489.13 | -276.53 | -0.96% | 2,005.58 | -13.78 | -0.68% | 18,069.22 | -135.44 | -0.74% |
01.12 | 28,765.66 | +543.18 | +1.92% | 2,019.36 | +32.54 | +1.64% | 18,204.66 | +284.76 | +1.59% |
01.11 | 28,222.48 | -256.08 | -0.90% | 1,986.82 | -8.86 | -0.44% | 17,919.90 | -86.24 | -0.48% |
01.07 | 28,478.56 | -9.31 | -0.03% | 1,995.68 | -1.33 | -0.07% | 18,006.14 | -21.31 | -0.12% |
01.06 | 28,487.87 | -844.29 | -2.88% | 1,997.01 | -42.26 | -2.07% | 18,027.45 | -371.29 | -2.02% |
01.05 | 29,332.16 | +30.37 | +0.10% | 2,039.27 | +9.05 | +0.45% | 18,398.74 | +64.48 | +0.35% |
01.04 | 29,301.79 | +510.08 | +1.77% | 2,030.22 | +37.89 | +1.90% | 18,334.06 | +343.09 | +1.91% |