S&P500配当貴族指数の概要
S&P500配当貴族指数は、過去25年間連続増配している銘柄で構成される株価指数です。米国（アメリカ）の配当貴族指数です。過去25年間連続増配ということは、金融危機時でも増配し続けてきた実績がある銘柄ということです。当ページでは、S&P500配当貴族指数のPER・PBR・配当利回り・PSR・PCFRを掲載してますのでファンダメンタルズがチェックでき、S&P500配当貴族指数の5日・10日・20日・50日・100日・200日の移動平均線も掲載していますので、トレンドもチェックできます。
- 当ページは、米国（アメリカ）のS&P500配当貴族指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「配当貴族指数とは」 - Source:S&P Dow Jones Indices LLC
- 当ページでは、市場で最もよく見られるS&P500配当貴族指数（配当込み・ドルベース）の推移を掲載しています。S&P500配当貴族指数のトータルリターンの推移です。トータルリターンとは、インカムゲイン+プライスリターンです。つまり、総合収益です（源泉税は考慮されない）。簡単に言うと、税金を差し引かない前提で配当を再投資した場合の指数です。
- ティッカーシンボル（ticker symbol）
S&P500配当貴族指数：SPDAUDP - S&P500 Dividend Aristocrats index historical data&chart
- S&P500 Dividend Aristocrats index-moving average(5day,10day,20day,50day,100day,200day)
S&P500配当貴族指数とは？
S&P500配当貴族指数（読み方：えすあんどぴーごひゃくはいとうきぞくしすう｜英語：S&P500 Dividend Aristocrats index）とは、S&PダウジョーンズインデックスLLC（SPDJI）が算出・公表している、S&P500(S&P500種株価指数)の構成銘柄のうち、過去25年間連続増配している企業（優良大型株）を対象とした株価指数です。配当貴族指数は、S&P500配当貴族指数、S&P/TSXカナディアン配当貴族指数、S&P汎アジア配当貴族指数、S&P高配当貴族、S&Pインターナショナル配当貴族指数など様々な種類がありますが、S&P500配当貴族が最も有名な指数となっています。
S&P500配当貴族指数の構成銘柄（上位10銘柄）
S&P500配当貴族指数の構成銘柄（上位10銘柄）は、以下の通りです。
| ティッカーシンボル （ticker symbol） | 銘柄 |
|---|---|
| ABBV | AbbVie Inc. |
| ALB | Albemarle Corp |
| CLX | Clorox Co |
| CAH | Cardinal Health Inc |
| CL | Colgate-Palmolive Co |
| CB | Chubb Limited |
| ITW | Illinois Tool Works Inc |
| EXPD | Expeditors Intl of WA Inc |
| WMT | Walmart Inc. |
| CTAS | Cintas Corp |
ティッカーシンボルとは？
ティッカーシンボルとは（英語：ticker symbol）、取引所に上場する銘柄を識別するためのコードです。日本の証券コード（銘柄コード）に相当するものです。
組み入れ基準・条件
S&P500配当貴族指数は、以下の基準・条件を満たしていれば構成銘柄に組み入れられます。
配当の支払い日や支払い額は各社異なりますが、S&PダウジョーンズインデックスLLCの裁量で適切に割り振られています。また、配当の再開や配当の開始は増配としてカウントされていません。
構成銘柄は最低40銘柄となっており、40銘柄に満たない場合は、20年以上連続増配しており、上記の時価総額や流動性の基準をみたしているS&P500構成銘柄といった基準が追加される措置がとられます。それでも銘柄数が達しない場合は、上記の時価総額や流動性の基準をみたしているS&P500構成銘柄で配当利回りが高い順に基準を満たしている銘柄が追加されます。
また、S&P500配当貴族指数は、セクターの分散基準を設けており、世界産業分類基準（GICS）によってセクター分類がなされています。
配当貴族指数のリバランスは、いつ？
S&P500配当貴族指数の構成銘柄のウェイトは四半期ごとに見直され、毎年一回リバランスが行われます。リバランスは、毎年1月の最終営業日取引終了後に変更されます。レビュー（参照）される日は、12月の最終営業日の取引終了後となっています。
構成銘柄は、各四半期のリバランス時点で指数内で均等に加重平均され、世界産業分類基準（GICS）の各セクターの指数ウェイトは30％以下に抑えられます。四半期ごとにウェイト付けが変更されますが、構成銘柄は四半期ごとに均等に再加重され、1月・4月・7月・10月の最終営業日の取引終了後に有効となります。参照日はウェイト付けされる月の最終営業日の5営業日前となっています。
長期保有向けの銘柄群
S&P500配当貴族指数は、連続増配の優良株で構成されている指数ですので、リスクが小さく、値上がりも期待でき、金融ショック時も増配を続けてきた銘柄ばかりですので、一般的には長期保有に耐えうる銘柄群・指数として認知されています。資産株として見られることが多いです。
株価上昇・下落局面・景気後退・金融危機で配当貴族指数は注目を集めやすい
S&P500配当貴族指数は、株価下落局面、あるいは調整局面・景気後退局面で特に注目を集めやすい指数です。その際、株が一斉に売られますので同様にS&P500配当貴族指数も下落しやすいですが、S&P500（S&P500種株価指数）より下落率は低くなりやすく底堅い、アウトパフォームしやすい傾向があります。構成銘柄が過去25年間連続増配している高格付けの優良大型株ですので、S&P500より損益が上回りやすいためです。また、過去25年間連続増配しているということは、金融危機の中でも増配し続けてきたということですので、バランスシートが強固で経済が落ち込む局面では注目されやすくなります。イールドハンティングの際も注目を集めやすいです。
一方、S&P500配当貴族指数の構成銘柄は、高格付け優良大型株の成熟企業で占められているため、株価上昇局面では注目を集めにくい傾向がありますが、株価上昇局面でもS&P500（S&P500種株価指数）とほぼ同じパフォーマンスとなりやすい傾向があるため（その時の構成銘柄による）、投資妙味が高いとみられています。
S&P500配当貴族指数のPER・PBR・配当利回り・PSR・PCFRの推移
S&P500配当貴族指数のバリュエーション指標（PER・PBR・配当利回り・PSR・PCFR）です。それぞれの見方の解説は、以下のページを参照してください。
| 日付 | 実績PER | 予想PER | PBR | 配当利回り | PSR | PCFR |
|---|---|---|---|---|---|---|
| 2024.03.29 | 24.38 | 19.58 | 3.59 | 2.38 | 1.43 | 21.33 |
| 2024.02.29 | 23.54 | 19.18 | 3.48 | 2.48 | 1.36 | 21.69 |
S&P/JPX配当貴族指数（日本の配当貴族指数）の推移はこちら
日本の配当貴族指数である「S&P/JPX配当貴族指数」は、以下のページで掲載しています。
S&P/JPX配当貴族指数（日本）
S&P/JPX配当貴族指数のチャートと時系列です。PER・PBR・配当利回り・PSR・PCFR、移動平均線も掲載。日本の配当貴族指数で、過去10年連続増配あるいは配当利回りが高い優良株の株価指数です。構成銘柄、組み入れ条件、リバランス等も掲載。
stock-marketdata.com
チャート（S&P500配当貴族指数）
[日次] S&P500配当貴族指数のチャート
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [S&P500 Dividend Aristocrats index-Daily]
チャート（S&P500配当貴族指数の移動平均線）
S&P500配当貴族指数の移動平均線は「単純移動平均線」を掲載しています。海外投資家がよく見る5日・10日・20日・50日・100日・200日の移動平均線を掲載しています。移動平均線の解説は、以下のページを参照してください。
移動平均線（日経平均株価）
日経平均株価の移動平均線のチャートと時系列です。5日移動平均線（5日線）・10日移動平均線（10日線）・25日移動平均線（25日線）・75日移動平均線（75日線）・100日移動平均線（100日線）・200日移動平均線（200日線）のデータ。
stock-marketdata.com
[日次] S&P500配当貴族指数の5日移動平均線のチャート
- 拡大表示はこちら
- Chart [5day(moving average-S&P500 Dividend Aristocrats index)-Daily]
[日次] S&P500配当貴族指数の10日移動平均線のチャート
- 拡大表示はこちら
- Chart [10day(moving average-S&P500 Dividend Aristocrats index)-Daily]
[日次] S&P500配当貴族指数の20日移動平均線のチャート
- 拡大表示はこちら
- Chart [20day(moving average-S&P500 Dividend Aristocrats index)-Daily]
[日次] S&P500配当貴族指数の50日移動平均線のチャート
- 拡大表示はこちら
- Chart [50day(moving average-S&P500 Dividend Aristocrats index)-Daily]
[日次] S&P500配当貴族指数の100日移動平均線のチャート
- 拡大表示はこちら
- Chart [100day(moving average-S&P500 Dividend Aristocrats index)-Daily]
[日次] S&P500配当貴族指数の200日移動平均線のチャート
- 拡大表示はこちら
- Chart [200day(moving average-S&P500 Dividend Aristocrats index)-Daily]
時系列（historical data）
2024年
| 日付 |
S&P500 配当貴族指数 |
前日比 | |
|---|---|---|---|
| 2024.04.24 | 4,413.33 | +1.52 | +0.03% |
| 2024.04.23 | 4,411.81 | +8.16 | +0.19% |
| 2024.04.22 | 4,403.65 | +27.46 | +0.63% |
| 2024.04.19 | 4,376.19 | +29.73 | +0.68% |
| 2024.04.18 | 4,346.46 | +15.39 | +0.36% |
| 2024.04.17 | 4,331.07 | +5.35 | +0.12% |
| 2024.04.16 | 4,325.72 | -21.27 | -0.49% |
| 2024.04.15 | 4,346.99 | -22.42 | -0.51% |
| 2024.04.12 | 4,369.41 | -55.32 | -1.25% |
| 2024.04.11 | 4,424.73 | -25.58 | -0.57% |
| 2024.04.10 | 4,450.31 | -56.68 | -1.26% |
| 2024.04.09 | 4,506.99 | +17.72 | +0.39% |
| 2024.04.08 | 4,489.27 | +2.99 | +0.07% |
| 2024.04.05 | 4,486.28 | +25.80 | +0.58% |
| 2024.04.04 | 4,460.48 | -44.07 | -0.98% |
| 2024.04.03 | 4,504.55 | -9.47 | -0.21% |
| 2024.04.02 | 4,514.02 | -29.91 | -0.66% |
| 2024.04.01 | 4,543.93 | -30.93 | -0.68% |
| 2024.03.28 | 4,574.86 | +17.88 | +0.39% |
| 2024.03.27 | 4,556.98 | +80.53 | +1.80% |
| 2024.03.26 | 4,476.45 | +0.73 | +0.02% |
| 2024.03.25 | 4,475.72 | -17.76 | -0.40% |
| 2024.03.22 | 4,493.48 | -20.80 | -0.46% |
| 2024.03.21 | 4,514.28 | +28.25 | +0.63% |
| 2024.03.20 | 4,486.03 | +18.19 | +0.41% |
| 2024.03.19 | 4,467.84 | +25.08 | +0.56% |
| 2024.03.18 | 4,442.76 | +4.63 | +0.10% |
| 2024.03.15 | 4,438.13 | +1.54 | +0.03% |
| 2024.03.14 | 4,436.59 | -32.83 | -0.73% |
| 2024.03.13 | 4,469.42 | +12.62 | +0.28% |
| 2024.03.12 | 4,456.80 | +18.76 | +0.42% |
| 2024.03.11 | 4,438.04 | +17.73 | +0.40% |
| 2024.03.08 | 4,420.31 | -1.52 | -0.03% |
| 2024.03.07 | 4,421.83 | +27.42 | +0.62% |
| 2024.03.06 | 4,394.41 | +30.02 | +0.69% |
| 2024.03.05 | 4,364.39 | -14.87 | -0.34% |
| 2024.03.04 | 4,379.26 | +2.58 | +0.06% |
| 2024.03.01 | 4,376.68 | +8.02 | +0.18% |
| 2024.02.29 | 4,368.66 | +19.79 | +0.46% |
| 2024.02.28 | 4,348.87 | +10.13 | +0.23% |
| 2024.02.27 | 4,338.74 | +10.91 | +0.25% |
| 2024.02.26 | 4,327.83 | -21.44 | -0.49% |
| 2024.02.23 | 4,349.27 | +19.86 | +0.46% |
| 2024.02.22 | 4,329.41 | +30.27 | +0.70% |
| 2024.02.21 | 4,299.14 | +22.82 | +0.53% |
| 2024.02.20 | 4,276.32 | -2.80 | -0.07% |
| 2024.02.16 | 4,279.12 | -6.47 | -0.15% |
| 2024.02.15 | 4,285.59 | +35.25 | +0.83% |
| 2024.02.14 | 4,250.34 | +20.58 | +0.49% |
| 2024.02.13 | 4,229.76 | -62.46 | -1.46% |
| 2024.02.12 | 4,292.22 | +27.94 | +0.66% |
| 2024.02.09 | 4,264.28 | -4.33 | -0.10% |
| 2024.02.08 | 4,268.61 | -10.13 | -0.24% |
| 2024.02.07 | 4,278.74 | +18.00 | +0.42% |
| 2024.02.06 | 4,260.74 | +31.89 | +0.75% |
| 2024.02.05 | 4,228.85 | -56.10 | -1.31% |
| 2024.02.02 | 4,284.95 | -12.43 | -0.29% |
| 2024.02.01 | 4,297.38 | +42.65 | +1.00% |
| 2024.01.31 | 4,254.73 | -45.73 | -1.06% |
| 2024.01.30 | 4,300.46 | +20.68 | +0.48% |
| 2024.01.29 | 4,279.78 | +19.50 | +0.46% |
| 2024.01.26 | 4,260.28 | +4.39 | +0.10% |
| 2024.01.25 | 4,255.89 | +58.27 | +1.39% |
| 2024.01.24 | 4,197.62 | -43.45 | -1.02% |
| 2024.01.23 | 4,241.07 | +9.33 | +0.22% |
| 2024.01.22 | 4,231.74 | +4.35 | +0.10% |
| 2024.01.19 | 4,227.39 | +15.88 | +0.38% |
| 2024.01.18 | 4,211.51 | +13.68 | +0.33% |
| 2024.01.17 | 4,197.83 | -29.64 | -0.70% |
| 2024.01.16 | 4,227.47 | -27.26 | -0.64% |
| 2024.01.12 | 4,254.73 | +7.08 | +0.17% |
| 2024.01.11 | 4,247.65 | -8.47 | -0.20% |
| 2024.01.10 | 4,256.12 | +10.24 | +0.24% |
| 2024.01.09 | 4,245.88 | -19.46 | -0.46% |
| 2024.01.08 | 4,265.34 | +33.00 | +0.78% |
| 2024.01.05 | 4,232.34 | +1.33 | +0.03% |
| 2024.01.04 | 4,231.01 | -3.61 | -0.09% |
| 2024.01.03 | 4,234.62 | -48.99 | -1.14% |
| 2024.01.02 | 4,283.61 | +11.68 | +0.27% |
2023年
| 日付 | S&P500配当貴族指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023/12/29 | 4,271.93 | -6.98 | -0.16% |
| 2023/12/28 | 4,278.91 | +3.58 | +0.08% |
| 2023/12/27 | 4,275.33 | +6.48 | +0.15% |
| 2023/12/26 | 4,268.85 | +22.01 | +0.52% |
| 2023/12/22 | 4,246.84 | +23.65 | +0.56% |
| 2023/12/21 | 4,223.19 | +45.54 | +0.99％ |
| 2023/12/20 | 4,181.65 | -63.98 | -1.51% |
| 2023/12/19 | 4,245.63 | +24.91 | +0.59% |
| 2023/12/18 | 4,220.72 | +8.01 | +0.19% |
| 2023/12/15 | 4,212.71 | -30.38 | -0.72% |
| 2023/12/14 | 4,243.09 | +24.06 | +0.57% |
| 2023/12/13 | 4,219.03 | +77.03 | +1.86% |
| 2023/12/12 | 4,142.00 | +21.31 | +0.52% |
| 2023/12/11 | 4,120.69 | +24.18 | +0.59% |
| 2023/12/8 | 4,096.51 | -7.04 | -0.17% |
| 2023/12/7 | 4,103.55 | +24.49 | +0.60% |
| 2023/12/6 | 4,079.06 | +3.38 | +0.08% |
| 2023/12/5 | 4,075.68 | -37.07 | -0.90% |
| 2023/12/4 | 4,112.75 | +7.07 | +0.17% |
| 2023/12/1 | 4,105.68 | +45.82 | +1.13% |
| 2023/11/30 | 4,059.86 | +40.34 | +1.00% |
| 2023/11/29 | 4,019.52 | -6.85 | -0.17% |
| 2023/11/28 | 4,026.37 | -3.68 | -0.09% |
| 2023/11/27 | 4,030.05 | -12.44 | -0.31% |
| 2023/11/24 | 4,042.49 | +15.15 | +0.38% |
| 2023/11/22 | 4,027.34 | +12.59 | +0.31% |
| 2023/11/21 | 4,014.75 | +7.12 | +0.18% |
| 2023/11/20 | 4,007.63 | +4.87 | +0.12% |
| 2023/11/17 | 4,002.76 | +11.40 | +0.29% |
| 2023/11/16 | 3,991.36 | -4.33 | -0.11% |
| 2023/11/15 | 3,995.69 | +19.18 | +0.48% |
| 2023/11/14 | 3,976.51 | +89.57 | +2.30% |
| 2023/11/13 | 3,886.94 | -3.48 | -0.09% |
| 2023/11/10 | 3,890.42 | +33.46 | +0.87% |
| 2023/11/9 | 3,856.96 | -29.61 | -0.76% |
| 2023/11/8 | 3,886.57 | -2.31 | -0.06% |
| 2023/11/7 | 3,888.88 | -15.71 | -0.40% |
| 2023/11/6 | 3,904.59 | -15.03 | -0.38% |
| 2023/11/3 | 3,919.62 | +35.25 | +0.91% |
| 2023/11/2 | 3,884.37 | +71.85 | +1.88% |
| 2023/11/1 | 3,812.52 | +4.84 | +0.13% |
| 2023/10/31 | 3,807.68 | +26.40 | +0.70% |
| 2023/10/30 | 3,781.28 | +36.87 | +0.98% |
| 2023/10/27 | 3,744.41 | -52.19 | -1.37% |
| 2023/10/26 | 3,796.60 | +1.60 | +0.04% |
| 2023/10/25 | 3,795.00 | -20.02 | -0.52% |
| 2023/10/24 | 3,815.02 | +25.66 | +0.68% |
| 2023/10/23 | 3,789.36 | -23.38 | -0.61% |
| 2023/10/20 | 3,812.74 | -26.25 | -0.68% |
| 2023/10/19 | 3,838.99 | -43.68 | -1.12% |
| 2023/10/18 | 3,882.67 | -57.86 | -1.47% |
| 2023/10/17 | 3,940.53 | +17.03 | +0.43% |
| 2023/10/16 | 3,923.50 | +35.39 | +0.91% |
| 2023/10/13 | 3,888.11 | -0.16 | -0.00% |
| 2023/10/12 | 3,888.27 | -44.36 | -1.13% |
| 2023/10/11 | 3,932.63 | -0.33 | -0.01% |
| 2023/10/10 | 3,932.96 | +27.58 | +0.71% |
| 2023/10/9 | 3,905.38 | +26.21 | +0.68% |
| 2023/10/6 | 3,879.17 | +12.97 | +0.34% |
| 2023/10/5 | 3,866.20 | -30.80 | -0.79% |
| 2023/10/4 | 3,897.00 | +24.31 | +0.63% |
| 2023/10/3 | 3,872.69 | -28.04 | -0.72% |
| 2023/10/2 | 3,900.73 | -42.87 | -1.09% |
| 2023/9/29 | 3,943.60 | -16.78 | -0.42% |
| 2023/9/28 | 3,960.38 | +16.78 | +0.43% |
| 2023/9/27 | 3,943.60 | -10.80 | -0.27% |
| 2023/9/26 | 3,954.40 | -57.20 | -1.43% |
| 2023/9/25 | 4,011.60 | +5.26 | +0.13% |
| 2023/9/22 | 4,006.34 | -14.66 | -0.36% |
| 2023/9/21 | 4,021.00 | -63.99 | -1.57% |
| 2023/9/20 | 4,084.99 | -12.98 | -0.32% |
| 2023/9/19 | 4,097.97 | -4.94 | -0.12% |
| 2023/9/18 | 4,102.91 | -7.19 | -0.17% |
| 2023/9/15 | 4,110.10 | -37.33 | -0.90% |
| 2023/9/14 | 4,147.43 | +42.17 | +1.03% |
| 2023/9/13 | 4,105.26 | -10.33 | -0.25% |
| 2023/9/12 | 4,115.59 | -13.37 | -0.32% |
| 2023/9/11 | 4,128.96 | +12.10 | +0.29% |
| 2023/9/8 | 4,116.86 | -7.25 | -0.18% |
| 2023/9/7 | 4,124.11 | +4.77 | +0.12% |
| 2023/9/6 | 4,119.34 | -12.35 | -0.30% |
| 2023/9/5 | 4,131.69 | -55.66 | -1.33% |
| 2023/9/1 | 4,187.35 | +4.00 | +0.10% |
| 2023/8/31 | 4,183.35 | -15.96 | -0.38% |
| 2023/8/30 | 4,199.31 | +7.20 | +0.17% |
| 2023/8/29 | 4,192.11 | +38.86 | +0.94% |
| 2023/8/28 | 4,153.25 | +21.59 | +0.52% |
| 2023/8/25 | 4,131.66 | +24.43 | +0.59% |
| 2023/8/24 | 4,107.23 | -24.56 | -0.59% |
| 2023/8/23 | 4,131.79 | +25.82 | +0.63% |
| 2023/8/22 | 4,105.97 | -5.08 | -0.12% |
| 2023/8/21 | 4,111.05 | -18.80 | -0.46% |
| 2023/8/18 | 4,129.85 | +5.24 | +0.13% |
| 2023/8/17 | 4,124.61 | -26.32 | -0.63% |
| 2023/8/16 | 4,150.93 | -12.42 | -0.30% |
| 2023/8/15 | 4,163.35 | -50.06 | -1.19% |
| 2023/8/14 | 4,213.41 | -6.52 | -0.15% |
| 2023/8/11 | 4,219.93 | +6.35 | +0.15% |
| 2023/8/10 | 4,213.58 | -12.03 | -0.28% |
| 2023/8/9 | 4,225.61 | -1.90 | -0.04% |
| 2023/8/8 | 4,227.51 | -30.01 | -0.70% |
| 2023/8/7 | 4,257.52 | +38.77 | +0.92% |
| 2023/8/4 | 4,218.75 | -22.71 | -0.54% |
| 2023/8/3 | 4,241.46 | -22.17 | -0.52% |
| 2023/8/2 | 4,263.63 | -10.49 | -0.25% |
| 2023/8/1 | 4,274.12 | -7.69 | -0.18% |
| 2023/7/31 | 4,281.81 | -3.18 | -0.07% |
| 2023/7/28 | 4,284.99 | +25.59 | +0.60% |
| 2023/7/27 | 4,259.40 | -41.30 | -0.96% |
| 2023/7/26 | 4,300.70 | +10.62 | +0.25% |
| 2023/7/25 | 4,290.08 | +11.26 | +0.26% |
| 2023/7/24 | 4,278.82 | +10.62 | +0.25% |
| 2023/7/21 | 4,268.20 | +10.38 | +0.24% |
| 2023/7/20 | 4,257.82 | +27.81 | +0.66% |
| 2023/7/19 | 4,230.01 | +16.57 | +0.39% |
| 2023/7/18 | 4,213.44 | +15.20 | +0.36% |
| 2023/7/17 | 4,198.24 | +4.62 | +0.11% |
| 2023/7/14 | 4,193.62 | -10.84 | -0.26% |
| 2023/7/13 | 4,204.46 | +7.70 | +0.18% |
| 2023/7/12 | 4,196.76 | +11.39 | +0.27% |
| 2023/7/11 | 4,185.37 | +41.57 | +1.00% |
| 2023/7/10 | 4,143.80 | +28.50 | +0.69% |
| 2023/7/7 | 4,115.30 | -4.97 | -0.12% |
| 2023/7/6 | 4,120.27 | -29.78 | -0.72% |
| 2023/7/5 | 4,150.05 | -25.01 | -0.60% |
| 2023/7/3 | 4,175.06 | +4.74 | +0.11% |
| 2023/6/30 | 4,170.32 | +39.62 | +0.96% |
| 2023/6/29 | 4,130.70 | +29.62 | +0.72% |
| 2023/6/28 | 4,101.08 | -19.98 | -0.48% |
| 2023/6/27 | 4,121.06 | +33.01 | +0.81% |
| 2023/6/26 | 4,088.05 | +31.92 | +0.79% |
| 2023/6/23 | 4,056.13 | -28.54 | -0.70% |
| 2023/6/22 | 4,084.67 | -16.54 | -0.40% |
| 2023/6/21 | 4,101.21 | +5.18 | +0.13% |
| 2023/6/20 | 4,096.03 | -40.72 | -0.98% |
| 2023/6/16 | 4,136.75 | +6.95 | +0.17% |
| 2023/6/15 | 4,129.80 | +51.65 | +1.27% |
| 2023/6/14 | 4,078.15 | -5.72 | -0.14% |
| 2023/6/13 | 4,083.87 | +41.93 | +1.04% |
| 2023/6/12 | 4,041.94 | +9.82 | +0.24% |
| 2023/6/9 | 4,032.12 | -5.37 | -0.13% |
| 2023/6/8 | 4,037.49 | +8.12 | +0.20% |
| 2023/6/7 | 4,029.37 | +43.95 | +1.10% |
| 2023/6/6 | 3,985.42 | +11.38 | +0.29% |
| 2023/6/5 | 3,974.04 | -17.28 | -0.43% |
| 2023/6/2 | 3,991.32 | +101.92 | +2.62% |
| 2023/6/1 | 3,889.40 | +32.60 | +0.85% |
| 2023/5/31 | 3,856.80 | -31.02 | -0.80% |
| 2023/5/30 | 3,887.82 | -20.15 | -0.52% |
| 2023/5/26 | 3,907.97 | +10.14 | +0.26% |
| 2023/5/25 | 3,897.83 | -23.38 | -0.60% |
| 2023/5/24 | 3,921.21 | -42.59 | -1.07% |
| 2023/5/23 | 3,963.80 | -36.56 | -0.91% |
| 2023/5/22 | 4,000.36 | -18.64 | -0.46% |
| 2023/5/19 | 4,019.00 | -2.88 | -0.07% |
| 2023/5/18 | 4,021.88 | +7.54 | +0.19% |
| 2023/5/17 | 4,014.34 | +29.70 | +0.75% |
| 2023/5/16 | 3,984.64 | -46.18 | -1.15% |
| 2023/5/15 | 4,030.82 | +0.54 | +0.01% |
| 2023/5/12 | 4,030.28 | +5.83 | +0.14% |
| 2023/5/11 | 4,024.45 | -13.27 | -0.33% |
| 2023/5/10 | 4,037.72 | +0.52 | +0.01% |
| 2023/5/9 | 4,037.20 | -17.36 | -0.43% |
| 2023/5/8 | 4,054.56 | -11.92 | -0.29% |
| 2023/5/5 | 4,066.48 | +46.71 | +1.16% |
| 2023/5/4 | 4,019.77 | -24.92 | -0.62% |
| 2023/5/3 | 4,044.69 | -17.78 | -0.44% |
| 2023/5/2 | 4,062.47 | -41.59 | -1.01% |
| 2023/5/1 | 4,104.06 | +7.34 | +0.18% |
| 2023/4/28 | 4,096.72 | +32.68 | +0.80% |
| 2023/4/27 | 4,064.04 | +78.89 | +1.98% |
| 2023/4/26 | 3,985.15 | -48.42 | -1.20% |
| 2023/4/25 | 4,033.57 | -39.08 | -0.96% |
| 2023/4/24 | 4,072.65 | +19.75 | +0.49% |
| 2023/4/21 | 4,052.90 | +4.22 | +0.10% |
| 2023/4/20 | 4,048.68 | +2.67 | +0.07% |
| 2023/4/19 | 4,046.01 | +7.65 | +0.19% |
| 2023/4/18 | 4,038.36 | +4.38 | +0.11% |
| 2023/4/17 | 4,033.98 | +26.66 | +0.67% |
| 2023/4/14 | 4,007.32 | -19.26 | -0.48% |
| 2023/4/13 | 4,026.58 | +23.37 | +0.58% |
| 2023/4/12 | 4,003.21 | -12.77 | -0.32% |
| 2023/4/11 | 4,015.98 | +20.54 | +0.51% |
| 2023/4/10 | 3,995.44 | +15.68 | +0.39% |
| 2023/4/6 | 3,979.76 | -2.42 | -0.06% |
| 2023/4/5 | 3,982.18 | +1.43 | +0.04% |
| 2023/4/4 | 3,980.75 | -42.47 | -1.06% |
| 2023/4/3 | 4,023.22 | +12.70 | +0.32% |
| 2023/3/31 | 4,010.52 | +60.01 | +1.52% |
| 2023/3/30 | 3,950.51 | +13.84 | +0.35% |
| 2023/3/29 | 3,936.67 | +39.33 | +1.01% |
| 2023/3/28 | 3,897.34 | +16.98 | +0.44% |
| 2023/3/27 | 3,880.36 | +27.71 | +0.72% |
| 2023/3/24 | 3,852.65 | +44.68 | +1.17% |
| 2023/3/23 | 3,807.97 | -19.70 | -0.51% |
| 2023/3/22 | 3,827.67 | -67.92 | -1.74% |
| 2023/3/21 | 3,895.59 | +24.27 | +0.63% |
| 2023/3/20 | 3,871.32 | +55.12 | +1.44% |
| 2023/3/17 | 3,816.20 | -59.37 | -1.53% |
| 2023/3/16 | 3,875.57 | +29.68 | +0.77% |
| 2023/3/15 | 3,845.89 | -35.50 | -0.91% |
| 2023/3/14 | 3,881.39 | +35.56 | +0.92% |
| 2023/3/13 | 3,845.83 | +0.09 | +0.00% |
| 2023/3/10 | 3,845.74 | -57.52 | -1.47% |
| 2023/3/9 | 3,903.26 | -59.81 | -1.51% |
| 2023/3/8 | 3,963.07 | +5.03 | +0.13% |
| 2023/3/7 | 3,958.04 | -62.52 | -1.56% |
| 2023/3/6 | 4,020.56 | -10.93 | -0.27% |
| 2023/3/3 | 4,031.49 | +42.15 | +1.06% |
| 2023/3/2 | 3,989.34 | +37.65 | +0.95% |
| 2023/3/1 | 3,951.69 | -22.19 | -0.56% |
| 2023/2/28 | 3,973.88 | -9.97 | -0.25% |
| 2023/2/27 | 3,983.85 | +6.05 | +0.15% |
| 2023/2/24 | 3,977.80 | -16.30 | -0.41% |
| 2023/2/23 | 3,994.10 | +7.28 | +0.18% |
| 2023/2/22 | 3,986.82 | 0.00 | 0.00% |
| 2023/2/21 | 3,986.82 | -87.22 | -2.14% |
| 2023/2/17 | 4,074.04 | +9.80 | +0.24% |
| 2023/2/16 | 4,064.24 | -20.81 | -0.51% |
| 2023/2/15 | 4,085.05 | +19.90 | +0.49% |
| 2023/2/14 | 4,065.15 | -17.72 | -0.43% |
| 2023/2/13 | 4,082.87 | +46.24 | +1.15% |
| 2023/2/10 | 4,036.63 | +29.56 | +0.74% |
| 2023/2/9 | 4,007.07 | -41.90 | -1.03% |
| 2023/2/8 | 4,048.97 | -42.37 | -1.04% |
| 2023/2/7 | 4,091.34 | +16.41 | +0.40% |
| 2023/2/6 | 4,074.93 | -29.45 | -0.72% |
| 2023/2/3 | 4,104.38 | -29.22 | -0.71% |
| 2023/2/2 | 4,133.60 | +32.70 | +0.80% |
| 2023/2/1 | 4,100.90 | +33.63 | +0.83% |
| 2023/1/31 | 4,067.27 | +69.87 | +1.75% |
| 2023/1/30 | 3,997.40 | -20.07 | -0.50% |
| 2023/1/27 | 4,017.47 | -4.44 | -0.11% |
| 2023/1/26 | 4,021.91 | +5.00 | +0.12% |
| 2023/1/25 | 4,016.91 | -14.24 | -0.35% |
| 2023/1/24 | 4,031.15 | -0.18 | -0.00% |
| 2023/1/23 | 4,031.33 | +32.27 | +0.81% |
| 2023/1/20 | 3,999.06 | +60.69 | +1.54% |
| 2023/1/19 | 3,938.37 | -60.42 | -1.51% |
| 2023/1/18 | 3,998.79 | -72.30 | -1.78% |
| 2023/1/17 | 4,071.09 | -17.63 | -0.43% |
| 2023/1/13 | 4,088.72 | +18.22 | +0.45% |
| 2023/1/12 | 4,070.50 | -6.11 | -0.15% |
| 2023/1/11 | 4,076.61 | +48.91 | +1.21% |
| 2023/1/10 | 4,027.70 | +20.62 | +0.51% |
| 2023/1/9 | 4,007.08 | -19.04 | -0.47% |
| 2023/1/6 | 4,026.12 | +94.98 | +2.42% |
| 2023/1/5 | 3,931.14 | -57.15 | -1.43% |
| 2023/1/4 | 3,988.29 | +44.27 | +1.12% |
| 2023/1/3 | 3,944.02 | +4.55 | +0.12% |
2022年
| 日付 | S&P500配当貴族指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2022/12/30 | 3,939.47 | -29.74 | -0.75% |
| 2022/12/29 | 3,969.21 | +49.19 | +1.25% |
| 2022/12/28 | 3,920.02 | -54.24 | -1.36% |
| 2022/12/27 | 3,974.26 | +11.39 | +0.29% |
| 2022/12/23 | 3,962.87 | +22.98 | +0.58% |
| 2022/12/22 | 3,939.89 | -27.88 | -0.70% |
| 2022/12/21 | 3,967.77 | +49.29 | +1.26% |
| 2022/12/20 | 3,918.48 | +3.97 | +0.10% |
| 2022/12/19 | 3,914.51 | -15.72 | -0.40% |
| 2022/12/16 | 3,930.23 | -42.31 | -1.07% |
| 2022/12/15 | 3,972.54 | -94.66 | -2.33% |
| 2022/12/14 | 4,067.20 | -28.09 | -0.69% |
| 2022/12/13 | 4,095.29 | +28.07 | +0.69% |
| 2022/12/12 | 4,067.22 | +52.59 | +1.31% |
| 2022/12/9 | 4,014.63 | -29.01 | -0.72% |
| 2022/12/8 | 4,043.64 | +18.67 | +0.46% |
| 2022/12/7 | 4,024.97 | -1.01 | -0.03% |
| 2022/12/6 | 4,025.98 | -32.24 | -0.79% |
| 2022/12/5 | 4,058.22 | -76.50 | -1.85% |
| 2022/12/2 | 4,134.72 | +16.62 | +0.40% |
| 2022/12/1 | 4,118.10 | +8.90 | +0.22% |
| 2022/11/30 | 4,109.20 | +75.62 | +1.87% |
| 2022/11/29 | 4,033.58 | +1.09 | +0.03% |
| 2022/11/28 | 4,032.49 | -67.38 | -1.64% |
| 2022/11/25 | 4,099.87 | +9.62 | +0.24% |
| 2022/11/23 | 4,090.25 | +7.70 | +0.19% |
| 2022/11/22 | 4,082.55 | +46.19 | +1.14% |
| 2022/11/21 | 4,036.36 | +23.80 | +0.59% |
| 2022/11/18 | 4,012.56 | +33.53 | +0.84% |
| 2022/11/17 | 3,979.03 | -18.62 | -0.47% |
| 2022/11/16 | 3,997.65 | -25.17 | -0.63% |
| 2022/11/15 | 4,022.82 | +32.48 | +0.81% |
| 2022/11/14 | 3,990.34 | -30.55 | -0.76% |
| 2022/11/11 | 4,020.89 | +34.13 | +0.86% |
| 2022/11/10 | 3,986.76 | +184.84 | +4.86% |
| 2022/11/9 | 3,801.92 | -57.78 | -1.50% |
| 2022/11/8 | 3,859.70 | +21.73 | +0.57% |
| 2022/11/7 | 3,837.97 | +38.54 | +1.01% |
| 2022/11/4 | 3,799.43 | +63.27 | +1.69% |
| 2022/11/3 | 3,736.16 | -6.37 | -0.17% |
| 2022/11/2 | 3,742.53 | -82.89 | -2.17% |
| 2022/11/1 | 3,825.42 | -8.61 | -0.22% |
| 2022/10/31 | 3,834.03 | -16.60 | -0.43% |
| 2022/10/28 | 3,850.63 | +85.29 | +2.27% |
| 2022/10/27 | 3,765.34 | +8.02 | +0.21% |
| 2022/10/26 | 3,757.32 | +21.29 | +0.57% |
| 2022/10/25 | 3,736.03 | +52.17 | +1.42% |
| 2022/10/24 | 3,683.86 | +44.55 | +1.22% |
| 2022/10/21 | 3,639.31 | +82.40 | +2.32% |
| 2022/10/20 | 3,556.91 | -50.49 | -1.40% |
| 2022/10/19 | 3,607.40 | -32.45 | -0.89% |
| 2022/10/18 | 3,639.85 | +52.74 | +1.47% |
| 2022/10/17 | 3,587.11 | +73.60 | +2.09% |
| 2022/10/14 | 3,513.51 | -76.21 | -2.12% |
| 2022/10/13 | 3,589.72 | +86.71 | +2.48% |
| 2022/10/12 | 3,503.01 | -34.10 | -0.96% |
| 2022/10/11 | 3,537.11 | +11.31 | +0.32% |
| 2022/10/10 | 3,525.80 | +3.38 | +0.10% |
| 2022/10/7 | 3,522.42 | -77.15 | -2.14% |
| 2022/10/6 | 3,599.57 | -45.54 | -1.25% |
| 2022/10/5 | 3,645.11 | -17.85 | -0.49% |
| 2022/10/4 | 3,662.96 | +92.24 | +2.58% |
| 2022/10/3 | 3,570.72 | +100.47 | +2.90% |
| 2022/9/30 | 3,470.25 | -44.96 | -1.28% |
| 2022/9/29 | 3,515.21 | -62.44 | -1.75% |
| 2022/9/28 | 3,577.65 | +61.64 | +1.75% |
| 2022/9/27 | 3,516.01 | -23.87 | -0.67% |
| 2022/9/26 | 3,539.88 | -41.04 | -1.15% |
| 2022/9/23 | 3,580.92 | -42.70 | -1.18% |
| 2022/9/22 | 3,623.62 | -33.95 | -0.93% |
| 2022/9/21 | 3,657.57 | -48.92 | -1.32% |
| 2022/9/20 | 3,706.49 | -56.81 | -1.51% |
| 2022/9/19 | 3,763.30 | +35.72 | +0.96% |
| 2022/9/16 | 3,727.58 | -19.21 | -0.51% |
| 2022/9/15 | 3,746.79 | -54.20 | -1.43% |
| 2022/9/14 | 3,800.99 | -16.86 | -0.44% |
| 2022/9/13 | 3,817.85 | -135.89 | -3.44% |
| 2022/9/12 | 3,953.74 | +24.01 | +0.61% |
| 2022/9/9 | 3,929.73 | +39.01 | +1.00% |
| 2022/9/8 | 3,890.72 | +12.39 | +0.32% |
| 2022/9/7 | 3,878.33 | +82.98 | +2.19% |
| 2022/9/6 | 3,795.35 | -5.60 | -0.15% |
| 2022/9/2 | 3,800.95 | -31.95 | -0.83% |
| 2022/9/1 | 3,832.90 | +9.92 | +0.26% |
| 2022/8/31 | 3,822.98 | -28.79 | -0.75% |
| 2022/8/30 | 3,851.77 | -40.91 | -1.05% |
| 2022/8/29 | 3,892.68 | -10.81 | -0.28% |
| 2022/8/26 | 3,903.49 | -118.60 | -2.95% |
| 2022/8/25 | 4,022.09 | +44.82 | +1.13% |
| 2022/8/24 | 3,977.27 | +8.39 | +0.21% |
| 2022/8/23 | 3,968.88 | -9.54 | -0.24% |
| 2022/8/22 | 3,978.42 | -68.27 | -1.69% |
| 2022/8/19 | 4,046.69 | -39.25 | -0.96% |
| 2022/8/18 | 4,085.94 | +2.38 | +0.06% |
| 2022/8/17 | 4,083.56 | -23.51 | -0.57% |
| 2022/8/16 | 4,107.07 | +22.01 | +0.54% |
| 2022/8/15 | 4,085.06 | +18.00 | +0.44% |
| 2022/8/12 | 4,067.06 | +62.22 | +1.55% |
| 2022/8/11 | 4,004.84 | +12.81 | +0.32% |
| 2022/8/10 | 3,992.03 | +69.59 | +1.77% |
| 2022/8/9 | 3,922.44 | -14.09 | -0.36% |
| 2022/8/8 | 3,936.53 | +17.67 | +0.45% |
| 2022/8/5 | 3,918.86 | +10.42 | +0.27% |
| 2022/8/4 | 3,908.44 | -7.12 | -0.18% |
| 2022/8/3 | 3,915.56 | +23.00 | +0.59% |
| 2022/8/2 | 3,892.56 | -38.81 | -0.99% |
| 2022/8/1 | 3,931.37 | -0.16 | -0.00% |
| 2022/7/29 | 3,931.53 | +30.51 | +0.78% |
| 2022/7/28 | 3,901.02 | +52.39 | +1.36% |
| 2022/7/27 | 3,848.63 | +40.74 | +1.07% |
| 2022/7/26 | 3,807.89 | -3.91 | -0.10% |
| 2022/7/25 | 3,811.80 | +16.13 | +0.42% |
| 2022/7/22 | 3,795.67 | +6.40 | +0.17% |
| 2022/7/21 | 3,789.27 | +27.58 | +0.73% |
| 2022/7/20 | 3,761.69 | +3.79 | +0.10% |
| 2022/7/19 | 3,757.90 | +81.24 | +2.21% |
| 2022/7/18 | 3,676.66 | -31.84 | -0.86% |
| 2022/7/15 | 3,708.50 | +45.62 | +1.25% |
| 2022/7/14 | 3,662.88 | -17.75 | -0.48% |
| 2022/7/13 | 3,680.63 | -16.48 | -0.45% |
| 2022/7/12 | 3,697.11 | -16.96 | -0.46% |
| 2022/7/11 | 3,714.07 | -9.48 | -0.25% |
| 2022/7/8 | 3,723.55 | -23.63 | -0.63% |
| 2022/7/7 | 3,747.18 | +24.23 | +0.65% |
| 2022/7/6 | 3,722.95 | +12.96 | +0.35% |
| 2022/7/5 | 3,709.99 | -26.68 | -0.71% |
| 2022/7/1 | 3,736.67 | +50.53 | +1.37% |
| 2022/6/30 | 3,686.14 | -16.80 | -0.45% |
| 2022/6/29 | 3,702.94 | -5.82 | -0.16% |
| 2022/6/28 | 3,708.76 | -52.13 | -1.39% |
| 2022/6/27 | 3,760.89 | -0.50 | -0.01% |
| 2022/6/24 | 3,761.39 | +104.97 | +2.87% |
| 2022/6/23 | 3,656.42 | +38.05 | +1.05% |
| 2022/6/22 | 3,618.37 | +6.25 | +0.17% |
| 2022/6/21 | 3,612.12 | +68.17 | +1.92% |
| 2022/6/17 | 3,543.95 | -6.69 | -0.19% |
| 2022/6/16 | 3,550.64 | -92.28 | -2.53% |
| 2022/6/15 | 3,642.92 | +20.51 | +0.57% |
| 2022/6/14 | 3,622.41 | -36.92 | -1.01% |
| 2022/6/13 | 3,659.33 | -114.37 | -3.03% |
| 2022/6/10 | 3,773.70 | -78.55 | -2.04% |
| 2022/6/9 | 3,852.25 | -70.91 | -1.81% |
| 2022/6/8 | 3,923.16 | -49.26 | -1.24% |
| 2022/6/7 | 3,972.42 | +27.53 | +0.70% |
| 2022/6/6 | 3,944.89 | +17.26 | +0.44% |
| 2022/6/3 | 3,927.63 | -31.22 | -0.79% |
| 2022/6/2 | 3,958.85 | +55.29 | +1.42% |
| 2022/6/1 | 3,903.56 | -50.00 | -1.26% |
| 2022/5/31 | 3,953.56 | -42.14 | -1.05% |
| 2022/5/27 | 3,995.70 | +70.82 | +1.80% |
| 2022/5/26 | 3,924.88 | +56.91 | +1.47% |
| 2022/5/25 | 3,867.97 | +16.34 | +0.42% |
| 2022/5/24 | 3,851.63 | +16.93 | +0.44% |
| 2022/5/23 | 3,834.70 | +52.63 | +1.39% |
| 2022/5/20 | 3,782.07 | +9.90 | +0.26% |
| 2022/5/19 | 3,772.17 | -25.40 | -0.67% |
| 2022/5/18 | 3,797.57 | -171.19 | -4.31% |
| 2022/5/17 | 3,968.76 | +50.61 | +1.29% |
| 2022/5/16 | 3,918.15 | +5.07 | +0.13% |
| 2022/5/13 | 3,913.08 | +50.14 | +1.30% |
| 2022/5/12 | 3,862.94 | +26.77 | +0.70% |
| 2022/5/11 | 3,836.17 | -28.26 | -0.73% |
| 2022/5/10 | 3,864.43 | -32.08 | -0.82% |
| 2022/5/9 | 3,896.51 | -54.44 | -1.38% |
| 2022/5/6 | 3,950.95 | -9.52 | -0.24% |
| 2022/5/5 | 3,960.47 | -102.38 | -2.52% |
| 2022/5/4 | 4,062.85 | +117.96 | +2.99% |
| 2022/5/3 | 3,944.89 | +25.12 | +0.64% |
| 2022/5/2 | 3,919.77 | -20.41 | -0.52% |
| 2022/4/29 | 3,940.18 | -129.03 | -3.17% |
| 2022/4/28 | 4,069.21 | +33.85 | +0.84% |
| 2022/4/27 | 4,035.36 | +0.54% | +0.54% |
| 2022/4/26 | 4,013.75 | -65.03 | -1.59% |
| 2022/4/25 | 4,078.78 | +4.37 | +0.11% |
| 2022/4/22 | 4,074.41 | -101.83 | -2.44% |
| 2022/4/21 | 4,176.24 | -25.08 | -0.60% |
| 2022/4/20 | 4,201.32 | +49.95 | +1.20% |
| 2022/4/19 | 4,151.37 | +59.77 | +1.46% |
| 2022/4/18 | 4,091.60 | -19.16 | -0.47% |
| 2022/4/14 | 4,110.76 | -19.13 | -0.46% |
| 2022/4/13 | 4,129.89 | +22.38 | +0.54% |
| 2022/4/12 | 4,107.51 | -4.02 | -0.10% |
| 2022/4/11 | 4,111.53 | -40.16 | -0.97% |
| 2022/4/8 | 4,151.69 | +11.19 | +0.27% |
| 2022/4/7 | 4,140.50 | +27.85 | +0.68% |
| 2022/4/6 | 4,112.65 | +21.14 | +0.52% |
| 2022/4/5 | 4,091.51 | -10.16 | -0.25% |
| 2022/4/4 | 4,101.67 | -7.23 | -0.18% |
| 2022/4/1 | 4,108.90 | +35.26 | +0.87% |
| 2022/3/31 | 4,073.64 | -52.29 | -1.27% |
| 2022/3/30 | 4,125.93 | -5.96 | -0.14% |
| 2022/3/29 | 4,131.89 | +45.80 | +1.12% |
| 2022/3/28 | 4,086.09 | +8.55 | +0.21% |
| 2022/3/25 | 4,077.54 | +39.70 | +0.98% |
| 2022/3/24 | 4,037.84 | +34.95 | +0.87% |
| 2022/3/23 | 4,002.89 | -37.05 | -0.92% |
| 2022/3/22 | 4,039.94 | +21.27 | +0.53% |
| 2022/3/21 | 4,018.67 | +8.04 | +0.20% |
| 2022/3/18 | 4,010.63 | +12.58 | +0.31% |
| 2022/3/17 | 3,998.05 | +43.76 | +1.11% |
| 2022/3/16 | 3,954.29 | +35.44 | +0.90% |
| 2022/3/15 | 3,918.85 | +52.52 | +1.36% |
| 2022/3/14 | 3,866.33 | +14.93 | +0.39% |
| 2022/3/11 | 3,851.40 | -34.28 | -0.88% |
| 2022/3/10 | 3,885.68 | -14.35 | -0.37% |
| 2022/3/9 | 3,900.03 | +49.29 | +1.28% |
| 2022/3/8 | 3,850.74 | -49.21 | -1.26% |
| 2022/3/7 | 3,899.95 | -72.70 | -1.83% |
| 2022/3/4 | 3,972.65 | -0.75 | -0.02% |
| 2022/3/3 | 3,973.40 | +21.01 | +0.53% |
| 2022/3/2 | 3,952.39 | +80.74 | +2.09% |
| 2022/3/1 | 3,871.65 | -52.43 | -1.34% |
| 2022/2/28 | 3,924.08 | -28.29 | -0.72% |
| 2022/2/25 | 3,952.37 | +113.76 | +2.96% |
| 2022/2/24 | 3,838.61 | -2.83 | -0.07% |
| 2022/2/23 | 3,841.44 | -47.61 | -1.22% |
| 2022/2/22 | 3,889.05 | -30.06 | -0.77% |
| 2022/2/18 | 3,919.11 | -3.86 | -0.10% |
| 2022/2/17 | 3,922.97 | -53.62 | -1.35% |
| 2022/2/16 | 3,976.59 | +8.95 | +0.23% |
| 2022/2/15 | 3,967.64 | +34.17 | +0.87% |
| 2022/2/14 | 3,933.47 | -28.52 | -0.72% |
| 2022/2/11 | 3,961.99 | -39.53 | -0.99% |
| 2022/2/10 | 4,001.52 | -63.67 | -1.57% |
| 2022/2/9 | 4,065.19 | +43.44 | +1.08% |
| 2022/2/8 | 4,021.75 | +24.79 | +0.62% |
| 2022/2/7 | 3,996.96 | -3.44 | -0.09% |
| 2022/2/4 | 4,000.40 | -46.54 | -1.15% |
| 2022/2/3 | 4,046.94 | -35.35 | -0.87% |
| 2022/2/2 | 4,082.29 | +33.25 | +0.82% |
| 2022/2/1 | 4,049.04 | +19.54 | +0.48% |
| 2022/1/31 | 4,029.50 | +37.00 | +0.93% |
| 2022/1/28 | 3,992.50 | +43.60 | +1.10% |
| 2022/1/27 | 3,948.90 | +5.99 | +0.15% |
| 2022/1/26 | 3,942.91 | -39.30 | -0.99% |
| 2022/1/25 | 3,982.21 | -34.69 | -0.86% |
| 2022/1/24 | 4,016.90 | +10.07 | +0.25% |
| 2022/1/21 | 4,006.83 | -37.03 | -0.92% |
| 2022/1/20 | 4,043.86 | -53.34 | -1.30% |
| 2022/1/19 | 4,097.20 | -25.99 | -0.63% |
| 2022/1/18 | 4,123.19 | -41.53 | -1.00% |
| 2022/1/14 | 4,164.72 | -18.36 | -0.44% |
| 2022/1/13 | 4,183.08 | -5.91 | -0.14% |
| 2022/1/12 | 4,188.99 | +1.43 | +0.03% |
| 2022/1/11 | 4,187.56 | +23.92 | +0.57% |
| 2022/1/10 | 4,163.64 | -32.41 | -0.77% |
| 2022/1/7 | 4,196.05 | +2.59 | +0.06% |
| 2022/1/6 | 4,193.46 | -12.14 | -0.29% |
| 2022/1/5 | 4,205.60 | -14.83 | -0.35% |
| 2022/1/4 | 4,220.43 | +45.03 | +1.08% |
| 2022/1/3 | 4,175.40 | -24.70 | -0.59% |
2021年
| 日付 | S&P500配当貴族指数 |
|---|---|
| 2021/12/31 | 4,200.10 |
| 2021/12/30 | 4,186.39 |
| 2021/12/29 | 4,192.75 |
| 2021/12/28 | 4,175.84 |
| 2021/12/27 | 4,160.08 |
| 2021/12/23 | 4,105.50 |
| 2021/12/22 | 4,079.07 |
| 2021/12/21 | 4,056.60 |
| 2021/12/20 | 4,018.68 |
| 2021/12/17 | 4,066.07 |
| 2021/12/16 | 4,138.15 |
| 2021/12/15 | 4,120.94 |
| 2021/12/14 | 4,085.95 |
| 2021/12/13 | 4,105.54 |
| 2021/12/10 | 4,101.09 |
| 2021/12/9 | 4,068.46 |
| 2021/12/8 | 4,074.65 |
| 2021/12/7 | 4,068.62 |
| 2021/12/6 | 4,032.30 |
| 2021/12/3 | 3,976.91 |
| 2021/12/2 | 3,964.33 |
| 2021/12/1 | 3,888.51 |
| 2021/11/30 | 3,912.97 |
| 2021/11/29 | 4,025.44 |
| 2021/11/26 | 3,997.23 |
| 2021/11/24 | 4,077.09 |
| 2021/11/23 | 4,089.20 |
| 2021/11/22 | 4,076.80 |
| 2021/11/19 | 4,062.99 |
| 2021/11/18 | 4,067.77 |
| 2021/11/17 | 4,084.35 |
| 2021/11/16 | 4,103.99 |
| 2021/11/15 | 4,095.21 |
| 2021/11/12 | 4,089.19 |
| 2021/11/11 | 4,064.15 |
| 2021/11/10 | 4,060.15 |
| 2021/11/9 | 4,066.21 |
| 2021/11/8 | 4,066.52 |
| 2021/11/5 | 4,063.77 |
| 2021/11/4 | 4,047.83 |
| 2021/11/3 | 4,050.62 |
| 2021/11/2 | 4,027.80 |
| 2021/11/1 | 4,004.36 |
| 2021/10/29 | 3,984.70 |
| 2021/10/28 | 3,984.05 |
| 2021/10/27 | 3,938.53 |
| 2021/10/26 | 3,979.04 |
| 2021/10/25 | 3,973.46 |
| 2021/10/22 | 3,959.18 |
| 2021/10/21 | 3,945.82 |
| 2021/10/20 | 3,947.96 |
| 2021/10/19 | 3,915.48 |
| 2021/10/18 | 3,891.10 |
| 2021/10/15 | 3,903.80 |
| 2021/10/14 | 3,895.75 |
| 2021/10/13 | 3,824.58 |
| 2021/10/12 | 3,814.35 |
| 2021/10/11 | 3,815.91 |
| 2021/10/8 | 3,830.25 |
| 2021/10/7 | 3,841.85 |
| 2021/10/6 | 3,811.27 |
| 2021/10/5 | 3,797.52 |
| 2021/10/4 | 3,772.98 |
| 2021/10/1 | 3,786.97 |
| 2021/9/30 | 3,759.30 |
| 2021/9/29 | 3,828.13 |
| 2021/9/28 | 3,806.15 |
| 2021/9/27 | 3,858.54 |
| 2021/9/24 | 3,856.51 |
| 2021/9/23 | 3,856.96 |
| 2021/9/22 | 3,818.59 |
| 2021/9/21 | 3,794.56 |
| 2021/9/20 | 3,808.19 |
| 2021/9/17 | 3,862.17 |
| 2021/9/16 | 3,903.06 |
| 2021/9/15 | 3,917.14 |
| 2021/9/14 | 3,886.03 |
| 2021/9/13 | 3,915.31 |
| 2021/9/10 | 3,911.00 |
| 2021/9/9 | 3,933.78 |
| 2021/9/8 | 3,955.56 |
| 2021/9/7 | 3,935.27 |
| 2021/9/3 | 3,985.90 |
| 2021/9/2 | 4,002.36 |
| 2021/9/1 | 3,980.59 |
| 2021/8/31 | 3,985.46 |
| 2021/8/30 | 3,984.23 |
| 2021/8/27 | 3,976.49 |
| 2021/8/26 | 3,950.55 |
| 2021/8/25 | 3,977.92 |
| 2021/8/24 | 3,963.77 |
| 2021/8/23 | 3,963.23 |
| 2021/8/20 | 3,956.19 |
| 2021/8/19 | 3,930.26 |
| 2021/8/18 | 3,935.88 |
| 2021/8/17 | 3,981.49 |
| 2021/8/16 | 4,010.33 |
| 2021/8/13 | 3,995.27 |
| 2021/8/12 | 3,983.31 |
| 2021/8/11 | 3,983.67 |
| 2021/8/10 | 3,951.29 |
| 2021/8/9 | 3,917.64 |
| 2021/8/6 | 3,923.04 |
| 2021/8/5 | 3,905.38 |
| 2021/8/4 | 3,896.11 |
| 2021/8/3 | 3,934.48 |
| 2021/8/2 | 3,902.68 |
| 2021/7/30 | 3,910.23 |
| 2021/7/29 | 3,922.42 |
| 2021/7/28 | 3,880.06 |
| 2021/7/27 | 3,897.51 |
| 2021/7/26 | 3,890.72 |
| 2021/7/23 | 3,881.46 |
| 2021/7/22 | 3,846.20 |
| 2021/7/21 | 3,862.16 |
| 2021/7/20 | 3,845.71 |
| 2021/7/19 | 3,789.94 |
| 2021/7/16 | 3,848.71 |
| 2021/7/15 | 3,864.75 |
| 2021/7/14 | 3,858.33 |
| 2021/7/13 | 3,854.12 |
| 2021/7/12 | 3,884.45 |
| 2021/7/9 | 3,870.56 |
| 2021/7/8 | 3,820.76 |
| 2021/7/7 | 3,860.33 |
| 2021/7/6 | 3,828.25 |
| 2021/7/2 | 3,854.16 |
| 2021/7/1 | 3,848.18 |
| 2021/6/30 | 3,827.01 |
| 2021/6/29 | 3,816.35 |
| 2021/6/28 | 3,821.92 |
| 2021/6/25 | 3,832.88 |
| 2021/6/24 | 3,807.08 |
| 2021/6/23 | 3,790.13 |
| 2021/6/22 | 3,804.96 |
| 2021/6/21 | 3,798.13 |
| 2021/6/18 | 3,728.38 |
| 2021/6/17 | 3,795.14 |
| 2021/6/16 | 3,835.90 |
| 2021/6/15 | 3,873.05 |
| 2021/6/14 | 3,868.79 |
| 2021/6/11 | 3,887.93 |
| 2021/6/10 | 3,878.25 |
| 2021/6/9 | 3,874.39 |
| 2021/6/8 | 3,892.71 |
| 2021/6/7 | 3,890.67 |
| 2021/6/4 | 3,907.37 |
| 2021/6/3 | 3,892.59 |
| 2021/6/2 | 3,887.90 |
| 2021/6/1 | 3,880.51 |
| 2021/5/28 | 3,872.64 |
| 2021/5/27 | 3,865.78 |
| 2021/5/26 | 3,853.03 |
| 2021/5/25 | 3,851.69 |
| 2021/5/24 | 3,864.28 |
| 2021/5/21 | 3,854.13 |
| 2021/5/20 | 3,849.35 |
| 2021/5/19 | 3,820.92 |
| 2021/5/18 | 3,842.82 |
| 2021/5/17 | 3,877.39 |
| 2021/5/14 | 3,886.86 |
| 2021/5/13 | 3,859.74 |
| 2021/5/12 | 3,790.13 |
| 2021/5/11 | 3,869.91 |
| 2021/5/10 | 3,922.21 |
| 2021/5/7 | 3,900.24 |
| 2021/5/6 | 3,877.27 |
| 2021/5/5 | 3,854.86 |
| 2021/5/4 | 3,842.64 |
| 2021/5/3 | 3,818.43 |
| 2021/4/30 | 3,776.56 |
| 2021/4/29 | 3,796.18 |
| 2021/4/28 | 3,753.90 |
| 2021/4/27 | 3,758.34 |
| 2021/4/26 | 3,755.94 |
| 2021/4/23 | 3,771.54 |
| 2021/4/22 | 3,746.67 |
| 2021/4/21 | 3,773.76 |
| 2021/4/20 | 3,727.03 |
| 2021/4/19 | 3,727.61 |
| 2021/4/16 | 3,730.45 |
| 2021/4/15 | 3,702.82 |
| 2021/4/14 | 3,675.95 |
| 2021/4/13 | 3,670.81 |
| 2021/4/12 | 3,688.64 |
| 2021/4/9 | 3,671.37 |
| 2021/4/8 | 3,648.52 |
| 2021/4/7 | 3,654.77 |
| 2021/4/6 | 3,675.73 |
| 2021/4/5 | 3,673.65 |
| 2021/4/1 | 3,637.60 |
| 2021/3/31 | 3,617.24 |
| 2021/3/30 | 3,634.21 |
| 2021/3/29 | 3,645.59 |
| 2021/3/26 | 3,647.38 |
| 2021/3/25 | 3,579.06 |
| 2021/3/24 | 3,535.92 |
| 2021/3/23 | 3,522.66 |
| 2021/3/22 | 3,550.25 |
| 2021/3/19 | 3,540.59 |
| 2021/3/18 | 3,556.00 |
| 2021/3/17 | 3,570.97 |
| 2021/3/16 | 3,563.88 |
| 2021/3/15 | 3,593.04 |
| 2021/3/12 | 3,567.06 |
| 2021/3/11 | 3,535.94 |
| 2021/3/10 | 3,539.22 |
| 2021/3/9 | 3,485.76 |
| 2021/3/8 | 3,498.69 |
| 2021/3/5 | 3,457.11 |
| 2021/3/4 | 3,365.59 |
| 2021/3/3 | 3,414.92 |
| 2021/3/2 | 3,424.12 |
| 2021/3/1 | 3,427.72 |
| 2021/2/26 | 3,363.62 |
| 2021/2/25 | 3,407.65 |
| 2021/2/24 | 3,455.01 |
| 2021/2/23 | 3,422.74 |
| 2021/2/22 | 3,415.98 |
| 2021/2/19 | 3,398.82 |
| 2021/2/18 | 3,397.54 |
| 2021/2/17 | 3,404.46 |
| 2021/2/16 | 3,400.91 |
| 2021/2/12 | 3,415.06 |
| 2021/2/11 | 3,403.87 |
| 2021/2/10 | 3,413.01 |
| 2021/2/9 | 3,401.85 |
| 2021/2/8 | 3,406.65 |
| 2021/2/5 | 3,378.55 |
| 2021/2/4 | 3,351.05 |
| 2021/2/3 | 3,327.05 |
| 2021/2/2 | 3,321.30 |
| 2021/2/1 | 3,292.89 |
| 2021/1/29 | 3,271.71 |
| 2021/1/28 | 3,339.70 |
| 2021/1/27 | 3,313.88 |
| 2021/1/26 | 3,371.53 |
| 2021/1/25 | 3,372.06 |
| 2021/1/22 | 3,364.52 |
| 2021/1/21 | 3,374.73 |
| 2021/1/20 | 3,399.25 |
| 2021/1/19 | 3,388.08 |
| 2021/1/15 | 3,379.48 |
| 2021/1/14 | 3,400.55 |
| 2021/1/13 | 3,401.33 |
| 2021/1/12 | 3,417.37 |
| 2021/1/11 | 3,388.64 |
| 2021/1/8 | 3,394.78 |
| 2021/1/7 | 3,394.81 |
| 2021/1/6 | 3,382.88 |
| 2021/1/5 | 3,304.99 |
| 2021/1/4 | 3,282.38 |