本文へスキップ

NYダウ・NASDAQ・S&P500の推移

NYダウ・NASDAQ・S&P500DOW・NASDAQ・S&P500の推移



<スマホ対応>
https://stock-marketdata.com/

NYダウ・NASDAQ・S&P500の推移ー2018

  • 各指数・指標の解説はページ下部の「各指数・指標の解説」のリンク先を参照。
  • 過去の推移は、ページ下部「過去の推移」参照。
  • 2018年から「小数点第2位まで」「前日比」掲載開始。

NYダウ(2018年)




NASDAQ(2018年)




S&P500(2018年)





※スマホの場合、下の表を横にスライドで全体表示。

日付 NYダウ 前日比 NASDAQ 前日比 S&P500 前日比
7.20 25,058.12 -6.38 7,820.20 -5.10 2,801.83 -2.66
7.19 25,064.50 -134.79 7,825.30 -29.15 2,804.49 -11.13
7.18 25,199.29 +79.40 7,854.44 -0.67 2,815.62 +6.07
7..17 25,119.89 +55.53 7,855.12 +49.40 2,809.55 +11.12
7.16 25,064.36 +44.95 7,805.72 -20.26 2,798.43 -2.88
7.13 25,019.41 +94.52 7,825.98 +2.06 2,801.31 +3.02
7.12 24,925.19 +224.74 7,823.92 +107.31 2,798.29 +24.27
7.11 24,700.45 -219.21 7,716.61 -42.58 2,774.02 -19.82
7.10 24,919.66 +143.07 7,759.20 +3.00 2,793.84 +9.67
7.9 24,776.59 +320.11 7,756.20 +67.82 2,784.17 +24.35
7.6 24,456.48 +99.74 7,688.39 +101.96 2,759.82 +23.21
7.5 24,356.74 +181.92 7,586.43 +83.75 2,736.61 +23.39
7.3 24,174.82 -132.36 7,502.67 -65.01 2,713.22 -13.49
7.2 24,307.18 +35.77 7,567.69 +57.38 2,726.71 +8.34
6.29 24,271.41 +55.36 7,510.30 +6.62 2,718.37 +2.06
6.28 24,216.05 +98.46 7,503.68 +58.60 2,716.31 +16.68
6.27 24,117.59 -165.52 7,445.09 -116.54 2,699.63 -23.43
6.26 24,283.11 +30.31 7,561.63 +29.62 2,723.06 +5.99
6.25 24,252.80 -328.09 7,532.01 -160.81 2,717.07 -37.81
6.22 24,580.89 +119.19 7,692.82 -20.14 2,754.88 +5.12
6.21 24,461.70 -196.10 7,712.95 -68.56 2,749.76 -17.56
6.20 24,657.80 -42.41 7,781.52 +55.93 2,767.32 +4.73
6.19 24,700.21 -287.26 7,725.58 -21.44 2,762.59 -11.16
6.18 24,987.47 -103.01 7,747.02 +0.65 2,773.87 -5.79
6.15 25,090.48 -84,83 7,746.38 -14.66 2,779.66 -2.83
6.14 25,175.31 -25.89 7,761.04 +65.34 2,782.49 +6.86
6.13 25,201.20 -119.53 7,695.70 -8.09 2,775.63 -11.22
6.12 25,320.73 -1.58 7,703.79 +43.87 2,786.85 +4.85
6.11 25,322.31 +5.78 7,659.93 +14.42 2,782.00 +2.97
6.8 25,316.53 +75.12 7,645.51 +10.44 2,779.03 +8.66
6.7 25,241.41 +95.02 7,635.07 -54.17 2,770.37 -1.98
6.6 25,146.39 +346.41 7,689.24 +51.38 2,772.35 +23.55
6.5 24,799.98 -13.71 7,637.86 +31.40 2,748.80 +1.93
6.4 24,813.69 +178.48 7,606.46 +52.13 2,746.87 +12.25
6.1 24,635.21 +219.37 7,554.33 +112.21 2,734.62 +29.35
5.31 24,420.27 -247.51 7,443.43 -19.02 2,706.25 -17.76
5.30 24,667.78 +306.33 7,462.45 +65.86 2,724.01 +34.15
5.29 24,361.45 -391.64 7,396.59 -37.26 2,689.86 -31.47
5.25 24,753.09 -58.67 7,433.86 +9.43 2,721.33 -6.43
5.24 24,811.76 -75.05 7,424.43 -1.53 2,727.76 -5.53
5.23 24,886.81 +52.40 7,425.96 +47.50 2,733.29 +8.85
5.22 24,834.41 -178.88 7,378.46 -15.58 2,724.44 -8.57
5.21 25,013.29 +298.20 7,394.04 +39.70 2,733.01 +20.04
5.18 24,715.09 +1.11 7,354.34 -28.13 2,712.97 -7.16
5.17 24,713.98 -54.95 7,382.47 -15.82 2,720.13 -2.33
5.16 24,768.93 +62.52 7,398.30 +46.67 2,722.46 +11.01
5.15 24,706.41 -193.00 7,351.63 -59.69 2,711.45 -18.68
5.14 24,899.41 +68.24 7,411.32 +8.43 2,730.13 +2.41
5.11 24,831.17 +91.64 7,402.88 -2.09 2,727.72 +4.65
5.10 24,739.53 +196.99 7,404.97 +65.07 2,723.07 +25.28
5.9 24,542.54 +182.33 7,339.91 +73.00 2,697.79 +25.87
5.8 24,360.21 +2.89 7,266.90 +1.69 2,671.92 -0.71
5.7 24,357.32 +94.81 7,265.22 +55.60 2,672.63 +9.21
5.4 24,262.51 +332.36 7,209.62 +121.47 2,663.42 +33.69
5.3 23,930.15 +5.17 7,088.15 -12.75 2,629.73 -5.94
5.2 23,924.98 -174.07 7,100.90 -29.81 2,635.67 -19.13
5.1 24,099.05 -64.10 7,130.70 +64.43 2,654.80 +6.75
4.30 24,163.15 -148.04 7,066.27 -53.53 2,648.05 -21.86
4.27 24,311.19 -11.15 7,119.80 +1.12 2,669.91 +2.97
4.26 24,322.34 +238.51 7,118.68 +114.94 2,666.94 +27.54
4.25 24,083.83 +59.70 7,003.74 -3.61 2,639.40 +4.84
4.24 24,024.13 -424.56 7,007.35 -121.25 2,634.56 -35.73
4.23 24,448.69 -14.25 7,128.60 -17.52 2,670.29 +0.15
4.20 24,462.94 -201.95 7,146.13 -91.93 2,670.14 -22.99
4.19 24,664.89 -83.18 7,238.06 -57.18 2,693.13 -15.51
4.18 24,748.07 -38.56 7,295.24 +14.14 2,708.64 +2.25
4.17 24,786.63 +213.59 7,281.10 +124.81 2,706.39 +28.55
4.16 24,573.04 +212.90 7,156.28 +49.63 2,677.84 +21.54
4.13 24,360.14 -122.91 7,106.65 -33.60 2,656.30 -7.69
4.12 24,483.05 +293.60 7,140.25 +71.22 2,663.99 +21.80
4.11 24,189.45 -218.55 7,069.03 -25.27 2,642.19 -14.68
4.10 24,408.00 +428.90 7,094.30 +143.96 2,656.87 +43.71
4.9 23,979.10 +46.34 6,950.34 +35.23 2,613.16 +8.69
4.6 23,932.76 -572.46 6,915.11 -161.44 2,604.47 -58.37
4.5 24,505.22 +240.92 7,076.55 +34.44 2,662.84 +18.15
4.4 24,264.30 +230.94 7,042.11 +100.83 2,644.69 +30.24
4.3 24,033.36 +389.17 6,941.28 +71.16 2,614.45 +32.57
4.2 23,644.19 -458.92 6,870.12 -193.33 2,581.88 -58.99
3.29 24,103.11 +254.69 7,063.44 +114.22 2,640.87 +35.87
3.28 23,848.42 -9.29 6,949.23 -59.58 2,605.00 -7.62
3.27 23,857.71 -344.89 7,008.81 -211.74 2,612.62 -45.93
3.26 24,202.60 +669.40 7,220.54 +227.88 2,658.55 +70.29
3.23 23,533.20 -424.69 6,992.67 -174.01 2,588.26 -55.43
3.22 23,957.89 -724.42 7,166.68 -178.61 2,643.69 -68.24
3.21 24,682.31 -44.96 7,345.28 -19.02 2,711.93 -5.01
3.20 24,727.27 +116.36 7,364.30 +20.06 2,716.94 +4.02
3.19 24,610.91 -335.60 7,344.24 -137.74 2,712.92 -39.09
3.16 24,946.51 +72.85 7,481.99 +0.25 2,752.01 +4.68
3.15 24,873.66 +115.54 7,481.74 -15.07 2,747.33 -2.15
3.14 24,758.12 -248.91 7,496.81 -14.20 2,749.48 -15.83
3.13 25,007.03 -171.58 7,511.01 -77.31 2,765.31 -17.71
3.12 25,178.61 -157.13 7,588.32 +27.51 2,783.02 -3.55
3.9 25,335.74 +440.53 7,560.81 +132.86 2,786.57 +47.60
3.8 24,895.21 +93.85 7,427.95 +31.30 2,738.97 +12.17
3.7 24,801.36 -82.76 7,396.65 +24.64 2,726.80 -1.32
3.6 24,884.12 +9.36 7,372.01 +41.30 2,728.12 +7.18
3.5 24,874.76 +336.70 7,330.70 +72.84 2,720.94 +29.69
3.2 24,538.06 -70.92 7,257.87 +77.31 2,691.25 +13.58
3.1 24,609.98 -420.22 7,180.56 -92.45 2,677.67 -36.16
2.28 25,029.20 -380.83 7,273.01 -57.35 2,713.83 -30.45
2.27 25,410.03 -299.24 7,330.35 -91.11 2,744.28 -35.32
2.26 25,709.27 +399.28 7,421.46 +84.07 2,779.60 +32.30
2.23 25,309.99 +347.51 7,337.39 +127.31 2,747.30 +43.34
2.22 24,962.48 +164.70 7,210.09 -8.14 2,703.96 +2.63
2.21 24,797.78 -166.97 7,218.23 -16.08 2,701.33 -14.93
2.20 24,964.75 -254.63 7,234.31 -5.16 2,716.26 -15.96
2.16 25,219.38 +19.01 7,239.47 -16.96 2,732.22 +1.02
2.15 25,200.37 +306.88 7,256.43 +112.81 2,731.20 +32.57
2.14 24,893.49 +253.04 7,143.61 +130.10 2,698.63 +35.69
2.13 24,640.45 +39.18 7,013.51 +31.55 2,662.94 +6.94
2.12 24,601.27 +410.37 6,981.96 +107.47 2,656.00 +36.45
2.9 24,190.90 +330.44 6,874.49 +97.33 2,619.55 +38.55
2.8 23,860.46 -1,032.89 6,777.16 -274.82 2,581.00 -100.66
2.7 24,893.35 -19.42 7,051.98 -63.90 2,681.65 -13.49
2.6 24,912.77 +567.02 7,115.88 +148.36 2,695.14 +46.20
2.5 24,345.75 -1,175.21 6,967.53 -273.42 2,648.94 -113.19
2.2 25,520.96 -665.75 7,240.95 -144.92 2,762.13 -59.85
2.1 26,186.71 +37.32 7,385.86 -25.62 2,821.98 -1.83
1.31 26,149.39 +72.50 7,411.48 +9.00 2,823.81 +1.38
1.30 26,076.89 -362.59 7,402.48 -64.02 2,822.43 -31.10
1.29 26,439.48 -177.23 7,466.51 -39.27 2,853.53 -19.34
1.26 26,616.71 +223.92 7,505.77 +94.61 2,872.87 +33.62
1.25 26,392.79 +140.67 7,411.16 -3.89 2,839.25 +1.71
1.24 26,252.12 +41.31 7,415.06 -45.23 2,837.54 -1.59
1.23 26,210.81 -3.79 7,460.29 +52.26 2,839.13 +6.16
1.22 26,214.60 +142.88 7,408.03 +71.65 2,832.97 +22.67
1.19 26,071.72 +53.91 7,336.38 +40.33 2,810.30 +12.27
1.18 26,017.81 -97.84 7,296.05 -2.23 2,798.03 -4.53
1.17 26,115.65 +322.79 7,298.28 +74.59 2,802.56 +26.14
1.16 25,792.86 -10.33 7,223.69 -37.38 2,776.42 -9.82
1.12 25,803.19 +228.46 7,261.06 +49.28 2,786.24 +18.68
1.11 25,574.73 +205.60 7,211.77 +58.20 2,767.56 +19.33
1.10 25,369.13 -16.67 7,153.57 -10.01 2,748.23 -3.06
1.9 25,385.80 +102.80 7,163.58 +6.19 2,751.29 +3.58
1.8 25,283.00 -12.87 7,157.39 +20.83 2,747.71 +4.56
1.5 25,295.87 +220.74 7,136.56 +58.64 2,743.15 +19.16
1.4 25,075.13 +152.45 7,077.91 +12.38 2,723.99 +10.93
1.3 24,922.68 +98.67 7,065.53 +58.63 2,713.06 +17.25
1.2 24,824.01 +104.79 7,006.90 +103.51 2,695.81 +22.20

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。


各指数・指標の解説




過去の推移




姉妹サイトの紹介




ナビゲーション



バナースペース


PR動画-charTrade-


charTradeはこちら


[動画で解説]charTradeとは?


charTradeはこちら


Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/