[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

VXD(NYダウ版VIX指数)

VXDの概要

vxd指数(nyダウの恐怖指数)

VXDは、NYダウ版のVIX指数(恐怖指数)です。今後1か月のNYダウの価格変動予想が反映されている指数です。

  • 当ページは、VXD(NYダウ版のVIX指数)の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    VXDとは(ダウ版VIX指数)
  • Source:CBOE(Chicago Board Options Exchange)
  • 英語:DJIA Volatility Index
  • VXD index historical data&chart

VXDとは?わかりやすく簡単に解説

VXD(読み方:ぶいえっくすでぃー)とは、「VXD指数」と呼ばれるCBOE(シカゴオプション取引所)上場しているNYダウ(ダウ平均)オプション価格から計測される期間30日の予想ボラティリティの指数です。オプションは、期近2限月のアット・ザ・マネー近傍およびアウト・オブ・ザ・マネーから計測されます。つまり、NYダウ(ダウ平均)の上げ下げとボラティリティの上げ下げを予想したオプション価格を使って指数化したものです。

と少し難しいですが、簡単に言うと、VXDはNYダウ(ダウ平均)の価格変動に対する投資家心理を表した指数です。VXDは相場の先行きに不確実性(リスク)が高まると上昇する指数であるため、別名「恐怖指数」とも呼ばれています。

恐怖指数としては「VIX指数(ビックス指数)」が有名ですが、VIX指数はS&P500種株価指数のオプション価格から計測される期間30日の予想ボラティリティの指数で、S&P500の恐怖指数です。つまり、NYダウ版のVIX指数がVXDです。

見方はVIX指数と同様で、VXDは今後30日のNYダウ(ダウ平均)の振れ幅を予想した指数ですので、その数値が高いほど投資家がNYダウ(ダウ平均)の先行き不安を抱いていることを示し、低いほど先行きを楽観視していることを示します。

VXD指数の水準と目安はどれくらい?VIX指数との違い

VXD指数の見方はVIX指数と同様ですので、見方の解説は以下の欄で紹介しているVIX指数のページの解説を参考にして下さい。VXD指数とVIX指数の違いは、その水準です。過去の傾向ではVXD指数は通常、15-16程度を軸に推移しやすい傾向があります。15以上で先行き不安、15以下で楽観的な水準の傾向があります。先行きボラタイルな展開が予想されている場合はその水準も切り上がりますが、NYダウは国際優良株ばかりを集めた株価指数ですので、ボラティリティの予想水準もVIX指数より低くなりやすいです。

VIX指数の推移と解説はこちら

VIX指数の推移と解説は、以下のページで掲載しています。

VIX指数(恐怖指数)
恐怖指数「VIX指数(ビックス指数)」のチャートと時系列です(速報)。ワンデーボラティリティー指数(1日VIX)9日・3カ月・6カ月・1年VIXやVIX指数のプットコールレシオも掲載。株価・金利・為替(ドル円)との比較や見方、目安・メド、水準も掲載

VXN(ナスダック版VIX指数)とMOVE指数はこちら

ナスダック版のVIX指数である「VXN」は、以下のページで推移を掲載しています。

VXN(ナスダック版VIX指数)
VXNのチャートと時系列です(速報)。VXNとは、ナスダック100版のVIX指数(恐怖指数)で、今後1か月のナスダック100の価格変動予想が反映されている指数です。解説も掲載。ナスダック100との比較チャートですので参考にしてください。

債券版のVIX指数である「MOVE指数」は、以下のページで推移を掲載しています。

MOVE指数(米国債のVIX指数)
MOVE指数(ムーブ指数)のチャートと時系列です。長期チャートや米国10年国債利回りとの比較チャートも掲載。米国債のVIX指数(債券版恐怖指数)とも呼ばれるMOVE指数とは?算出方法や上昇・低下の意味、FRBの金融政策との関係など解説も掲載

チャート(VXD)

[日次] VXDのチャート(NYダウと比較)

vxd(ニューヨークダウの恐怖指数)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • チャートはVXD指数の15ラインに黒色の点線を引いています。
  • Chart [VXD index-Daily]
  • NYダウの解説と推移は、以下のページで掲載しています。
NYダウ・ナスダック・S&P500
米国(アメリカ)を代表する株価指数「NYダウ(ニューヨークダウ)・ナスダック・S&P500」のチャートと時系列です。チャートには米国のSQ日や長期金利、景気後退期も表記。相対チャート(パフォーマンス比較チャート)も掲載。違いや特徴のわかりやすい解説付。

時系列(historical data)

2024年

日付 VXD 前日比
2024.03.18 11.62 +0.54 +4.87%
2024.03.15 11.08 +0.08 +0.73%
2024.03.14 11.00 -0.15 -1.35%
2024.03.13 11.15 -0.84 -7.01%
2024.03.12 11.99 -0.31 -2.52%
2024.03.11 12.30 -0.04 -0.32%
2024.03.08 12.34 -2.55 -17.13%
2024.03.07 14.89 -0.05 -0.33%
2024.03.06 14.94 -0.90 -5.68%
2024.03.05 15.84 +4.07 +34.58%
2024.03.04 11.77 +0.42 +3.70%
2024.03.01 11.35 -0.38 -3.24%
2024.02.29 11.73 -2.51 -17.63%
2024.02.28 14.24 +2.55 +21.81%
2024.02.27 11.69 -0.39 -3.23%
2024.02.26 12.08 +0.46 +3.96%
2024.02.23 11.62 -1.83 -13.61%
2024.02.22 13.45 -0.09 -0.66%
2024.02.21 13.54 -1.16 -7.89%
2024.02.20 14.70 +3.26 +28.50%
2024.02.16 11.44 0.00 0.00%
2024.02.15 11.44 0.00 0.00%
2024.02.14 11.44 0.00 0.00%
2024.02.13 11.44 0.00 0.00%
2024.02.12 11.44 0.00 0.00%
2024.02.09 11.44 -0.07 -0.61%
2024.02.08 11.51 -0.13 -1.12%
2024.02.07 11.64 -0.23 -1.94%
2024.02.06 11.87 -0.17 -1.41%
2024.02.05 12.04 -0.02 -0.17%
2024.02.02 12.06 +0.70 +6.16%
2024.02.01 11.36 -1.25 -9.91%
2024.01.31 12.61 +0.58 +4.82%
2024.01.30 12.03 -0.14 -1.15%
2024.01.29 12.17 +0.29 +2.44%
2024.01.26 11.88 +0.61 +5.41%
2024.01.25 11.27 -0.02 -0.18%
2024.01.24 11.29 +0.28 +2.54%
2024.01.23 11.01 -0.97 -8.10%
2024.01.22 11.98 +0.59 +5.18%
2024.01.19 11.39 -0.39 -3.31%
2024.01.18 11.78 -0.35 -2.89%
2024.01.17 12.13 +0.27 +2.28%
2024.01.16 11.86 -7.23 -37.87%
2024.01.12 19.09 +8.18 +74.98%
2024.01.11 10.91 -0.62 -5.38%
2024.01.10 11.53 -0.26 -2.21%
2024.01.09 11.79 0.00 0.00%
2024.01.08 11.79 +0.03 +0.26%
2024.01.05 11.76 -3.00 -20.33%
2024.01.04 14.76 +3.24 +28.13%
2024.01.03 11.52 -0.66 -5.42%
2024.01.02 12.18 +0.47 +4.01%

2023年

日付VXD前日比前日比%
2023.12.2911.71-6.55-35.87%
2023.12.2818.26+7.80+74.57%
2023.12.2710.46-1.45-12.17%
2023.12.2611.91-0.03-0.25%
2023.12.2211.94-0.19-1.57%
2023.12.2112.13-0.11-0.90%
2023.12.2012.24+0.71+6.16%
2023.12.1911.53+0.19+1.68%
2023.12.1811.34+0.73+6.88%
2023.12.1510.61-2.93-21.64%
2023.12.1413.540.000.00%
2023.12.1313.540.000.00%
2023.12.1213.540.000.00%
2023.12.1113.540.000.00%
2023.12.0813.54+2.97+28.10%
2023.12.0710.570.000.00%
2023.12.0610.57-3.33-23.96%
2023.12.0513.90+0.91+7.01%
2023.12.0412.99+1.11+9.34%
2023.12.0111.88-3.36-22.05%
2023.11.3015.24+4.79+45.84%
2023.11.2910.45-0.39-3.60%
2023.11.2810.84-0.21-1.90%
2023.11.2711.05+0.49+4.64%
2023.11.2410.56-0.37-3.39%
2023.11.2210.93-0.44-3.87%
2023.11.2111.37+0.22+1.97%
2023.11.2011.15-0.23-2.02%
2023.11.1711.38-0.17-1.47%
2023.11.1611.55+0.65+5.96%
2023.11.1510.90+0.15+1.40%
2023.11.1410.75-1.13-9.51%
2023.11.1311.88+0.47+4.12%
2023.11.1011.41-0.96-7.76%
2023.11.0912.37+0.59+5.01%
2023.11.0811.78-0.21-1.75%
2023.11.0711.99-0.26-2.12%
2023.11.0612.25-0.33-2.62%
2023.11.0312.58-0.99-7.30%
2023.11.0213.57-0.03-0.22%
2023.11.0113.60-1.19-8.05%
2023.10.3114.79-1.38-8.53%
2023.10.3016.17-0.95-5.55%
2023.10.2717.12+0.15+0.88%
2023.10.2616.97+1.09+6.86%
2023.10.2515.88-0.27-1.67%
2023.10.2416.15-0.11-0.68%
2023.10.2316.26-0.29-1.75%
2023.10.2016.55-0.15-0.90%
2023.10.1916.70+1.51+9.94%
2023.10.1815.19+0.68+4.69%
2023.10.1714.51+0.53+3.79%
2023.10.1613.98-1.09-7.23%
2023.10.1315.07+1.82+13.74%
2023.10.1213.25+0.07+0.53%
2023.10.1113.18-0.84-5.99%
2023.10.1014.02-0.85-5.72%
2023.10.0914.87+2.43+19.53%
2023.10.0612.44-2.58-17.18%
2023.10.0515.02-0.35-2.28%
2023.10.0415.37-0.75-4.65%
2023.10.0316.12+1.67+11.56%
2023.10.0214.45-1.03-6.65%
2023.09.2915.48+3.04+24.44%
2023.09.2812.44-2.85-18.64%
2023.09.2715.29-0.03-0.20%
2023.09.2615.32+2.36+18.21%
2023.09.2512.96-1.18-8.35%
2023.09.2214.14-0.34-2.35%
2023.09.2114.48+1.37+10.45%
2023.09.2013.11+0.84+6.85%
2023.09.1912.27+0.31+2.59%
2023.09.1811.96+0.44+3.82%
2023.09.1511.52+1.15+11.09%
2023.09.1410.37-1.36-11.59%
2023.09.1311.73-0.52-4.24%
2023.09.1212.25+0.26+2.17%
2023.09.1111.99+0.02+0.17%
2023.09.0811.97-0.87-6.78%
2023.09.0712.84-0.10-0.77%
2023.09.0612.94+0.85+7.03%
2023.09.0512.09+0.45+3.87%
2023.09.0111.64-0.51-4.20%
2023.08.3112.15+0.16+1.33%
2023.08.3011.99-0.28-2.28%
2023.08.2912.27-0.38-3.00%
2023.08.2812.65-1.05-7.66%
2023.08.2513.70-0.71-4.93%
2023.08.2414.41+0.93+6.90%
2023.08.2313.48-1.06-7.29%
2023.08.2214.54+0.12+0.83%
2023.08.2114.42-0.02-0.14%
2023.08.1814.44-0.88-5.74%
2023.08.1715.32-0.18-1.16%
2023.08.1615.50+1.16+8.09%
2023.08.1514.34+1.74+13.81%
2023.08.1412.60-0.89-6.60%
2023.08.1113.49+0.77+6.05%
2023.08.1012.72-1.77-12.22%
2023.08.0914.49+0.42+2.99%
2023.08.0814.07+0.33+2.40%
2023.08.0713.74+0.64+4.89%
2023.08.0413.10+1.42+12.16%
2023.08.0311.68-2.03-14.81%
2023.08.0213.71+1.55+12.75%
2023.08.0112.16+0.16+1.33%
2023.07.3112.00+0.14+1.18%
2023.07.2811.86-0.91-7.13%
2023.07.2712.77+0.07+0.55%
2023.07.2612.70+0.13+1.03%
2023.07.2512.57-0.40-3.08%
2023.07.2412.97+1.66+14.68%
2023.07.2111.31-1.23-9.81%
2023.07.2012.54+0.64+5.38%
2023.07.1911.90-0.94-7.32%
2023.07.1812.840.000.00%
2023.07.1712.84+0.45+3.63%
2023.07.1412.39-0.35-2.75%
2023.07.1312.74+0.04+0.31%
2023.07.1212.70-1.16-8.37%
2023.07.1113.86+0.48+3.59%
2023.07.1013.38+1.10+8.96%
2023.07.0712.28+0.64+5.50%
2023.07.0611.64-0.43-3.56%
2023.07.0512.07-1.39-10.33%
2023.07.0313.46+3.19+31.06%
2023.06.3010.27-2.22-17.77%
2023.06.2912.49+0.74+6.30%
2023.06.2811.75+0.63+5.67%
2023.06.2711.12-0.75-6.32%
2023.06.2611.87-0.27-2.22%
2023.06.2312.14+0.48+4.12%
2023.06.2211.66-0.56-4.58%
2023.06.2112.22-0.83-6.36%
2023.06.2013.05-0.17-1.29%
2023.06.1613.22-0.99-6.97%
2023.06.1514.21-0.70-4.69%
2023.06.1414.91+0.91+6.50%
2023.06.1314.00-1.02-6.79%
2023.06.1215.02+2.06+15.90%
2023.06.0912.96-0.14-1.07%
2023.06.0813.10-0.33-2.46%
2023.06.0713.43-0.21-1.54%
2023.06.0613.64-0.48-3.40%
2023.06.0514.12+0.32+2.32%
2023.06.0213.80-1.08-7.26%
2023.06.0114.88-1.42-8.71%
2023.05.3116.30-0.32-1.93%
2023.05.3016.62-0.20-1.19%
2023.05.2616.82+0.08+0.48%
2023.05.2516.74-0.93-5.26%
2023.05.2417.67+1.21+7.35%
2023.05.2316.46+1.13+7.37%
2023.05.2215.33+0.18+1.19%
2023.05.1915.15+0.33+2.23%
2023.05.1814.82-0.37-2.44%
2023.05.1715.19-1.49-8.93%
2023.05.1616.68+0.81+5.10%
2023.05.1515.87-0.31-1.92%
2023.05.1216.18-0.20-1.22%
2023.05.1116.38-0.22-1.33%
2023.05.1016.60-0.58-3.38%
2023.05.0917.18+0.85+5.21%
2023.05.0816.33+0.41+2.58%
2023.05.0515.92-3.11-16.34%
2023.05.0419.03+1.61+9.24%
2023.05.0317.42+0.70+4.19%
2023.05.0216.72+1.88+12.67%
2023.05.0114.84+0.58+4.07%
2023.04.2814.26-1.01-6.61%
2023.04.2715.27-2.04-11.79%
2023.04.2617.31+0.45+2.67%
2023.04.2516.86+0.95+5.97%
2023.04.2415.91-1.41-8.14%
2023.04.2117.32+1.95+12.69%
2023.04.2015.37+0.89+6.15%
2023.04.1914.48+0.15+1.05%
2023.04.1814.33+0.01+0.07%
2023.04.1714.32-0.38-2.59%
2023.04.1414.70-0.68-4.42%
2023.04.1315.38-1.09-6.62%
2023.04.1216.47-0.15-0.90%
2023.04.1116.62+0.80+5.06%
2023.04.1015.82-0.81-4.87%
2023.04.0616.63-0.09-0.54%
2023.04.0516.72-0.18-1.07%
2023.04.0416.90+0.27+1.62%
2023.04.0316.63-0.92-5.24%
2023.03.3117.55-0.43-2.39%
2023.03.3017.98-0.07-0.39%
2023.03.2918.05-0.82-4.35%
2023.03.2818.87-0.33-1.72%
2023.03.2719.20-1.00-4.95%
2023.03.2420.20-0.21-1.03%
2023.03.2320.41-0.03-0.15%
2023.03.2220.44+1.57+8.32%
2023.03.2118.87-2.47-11.57%
2023.03.2021.34-1.13-5.03%
2023.03.1722.47+3.07+15.82%
2023.03.1619.40-2.60-11.82%
2023.03.1522.00+1.90+9.45%
2023.03.1420.10-2.56-11.30%
2023.03.1322.66+1.44+6.79%
2023.03.1021.22-1.79-7.78%
2023.03.0923.01+5.75+33.31%
2023.03.0817.26-0.29-1.65%
2023.03.0717.55+0.95+5.72%
2023.03.0616.60-1.39-7.73%
2023.03.0317.99+0.86+5.02%
2023.03.0217.13-0.93-5.15%
2023.03.0118.06+0.16+0.89%
2023.02.2817.90-0.12-0.67%
2023.02.2718.02-0.45-2.44%
2023.02.2418.47+0.32+1.76%
2023.02.2318.15-1.20-6.20%
2023.02.2219.35-0.21-1.07%
2023.02.2119.56+2.25+13.00%
2023.02.1717.31-0.43-2.42%
2023.02.1617.74+1.44+8.83%
2023.02.1516.30-0.71-4.17%
2023.02.1417.01-0.96-5.34%
2023.02.1317.97-0.52-2.81%
2023.02.1018.49-0.29-1.54%
2023.02.0918.78+1.26+7.19%
2023.02.0817.52+0.89+5.35%
2023.02.0716.63-0.58-3.37%
2023.02.0617.21+0.32+1.89%
2023.02.0316.89-0.42-2.43%
2023.02.0217.31+0.76+4.59%
2023.02.0116.55-1.22-6.87%
2023.01.3117.77-0.46-2.52%
2023.01.3018.23+1.42+8.45%
2023.01.2716.81-0.13-0.77%
2023.01.2616.94-0.18-1.05%
2023.01.2517.12+0.01+0.06%
2023.01.2417.11-0.45-2.56%
2023.01.2317.56+0.12+0.69%
2023.01.2017.44-0.71-3.91%
2023.01.1918.15+0.17+0.95%
2023.01.1817.98+1.47+8.90%
2023.01.1716.51+0.73+4.63%
2023.01.1315.78-0.40-2.47%
2023.01.1216.18-2.40-12.92%
2023.01.1118.58+0.56+3.11%
2023.01.1018.02-1.32-6.83%
2023.01.0919.34+1.02+5.57%
2023.01.0618.32-1.29-6.58%
2023.01.0519.61+0.39+2.03%
2023.01.0419.22-0.92-4.57%
2023.01.0320.14+0.75+3.87%
2023年のVXD指数の時系列データ(ヒストリカルデータ)

2022年

日付VXD前日比前日比%
2022.12.3019.39-0.24-1.22%
2022.12.2919.63-0.57-2.82%
2022.12.2820.20+0.77+3.96%
2022.12.2719.43+1.16+6.35%
2022.12.2318.27-0.82-4.30%
2022.12.2219.09+1.37+7.73%
2022.12.2117.72-0.74-4.01%
2022.12.2018.46-0.78-4.05%
2022.12.1919.24+0.44+2.34%
2022.12.1618.80+0.17+0.91%
2022.12.1518.63+1.92+11.49%
2022.12.1416.71-1.90-10.21%
2022.12.1318.61-2.38-11.34%
2022.12.1220.99+0.11+0.53%
2022.12.0920.88+0.53+2.60%
2022.12.0820.35-0.59-2.82%
2022.12.0720.94+0.52+2.55%
2022.12.0620.42+0.56+2.82%
2022.12.0519.86+1.16+6.20%
2022.12.0218.70-1.27-6.36%
2022.12.0119.97+0.72+3.74%
2022.11.3019.25-1.45-7.00%
2022.11.2920.70-0.79-3.68%
2022.11.2821.49+1.13+5.55%
2022.11.2520.36+0.96+4.95%
2022.11.2319.40-0.32-1.62%
2022.11.2219.72-0.89-4.32%
2022.11.2120.61-0.30-1.43%
2022.11.1820.91-0.54-2.52%
2022.11.1721.45-0.11-0.51%
2022.11.1621.56-0.64-2.88%
2022.11.1522.20+0.33+1.51%
2022.11.1421.87+0.21+0.97%
2022.11.1121.66-1.11-4.87%
2022.11.1022.77-1.99-8.04%
2022.11.0924.76-0.10-0.40%
2022.11.0824.86+1.63+7.02%
2022.11.0723.23+0.18+0.78%
2022.11.0423.05-0.61-2.58%
2022.11.0323.66-0.69-2.83%
2022.11.0224.35+0.07+0.29%
2022.11.0124.28+0.50+2.10%
2022.10.3123.78+0.31+1.32%
2022.10.2823.47-1.24-5.02%
2022.10.2724.71-0.22-0.88%
2022.10.2624.93-0.79-3.07%
2022.10.2525.72-1.36-5.02%
2022.10.2427.08+0.82+3.12%
2022.10.2126.26-0.46-1.72%
2022.10.2026.72-0.52-1.91%
2022.10.1927.24+0.11+0.41%
2022.10.1827.13-0.40-1.45%
2022.10.1727.53-0.46-1.64%
2022.10.1427.99-0.32-1.13%
2022.10.1328.31-1.10-3.74%
2022.10.1229.41-2.74-8.52%
2022.10.1132.15+3.45+12.02%
2022.10.1028.70+0.84+3.02%
2022.10.0727.86+0.90+3.34%
2022.10.0626.96+1.10+4.25%
2022.10.0525.86-0.34-1.30%
2022.10.0426.20+0.23+0.89%
2022.10.0325.97-0.44-1.67%
2022.09.3026.41-0.83-3.05%
2022.09.2927.24+1.08+4.13%
2022.09.2826.16-1.66-5.97%
2022.09.2727.82+0.64+2.35%
2022.09.2627.18+1.72+6.76%
2022.09.2325.46+1.90+8.06%
2022.09.2223.56-0.63-2.60%
2022.09.2124.19+0.58+2.46%
2022.09.2023.61+0.96+4.24%
2022.09.1922.65-0.13-0.57%
2022.09.1622.78-0.36-1.56%
2022.09.1523.14+0.57+2.53%
2022.09.1422.57-0.46-2.00%
2022.09.1323.03+2.91+14.46%
2022.09.1220.120.000.00%
2022.09.0920.12-0.52-2.52%
2022.09.0820.64-1.15-5.28%
2022.09.0721.79-1.79-7.59%
2022.09.0623.58+1.19+5.31%
2022.09.0222.39+0.15+0.67%
2022.09.0122.24-0.78-3.39%
2022.08.3123.02-0.14-0.60%
2022.08.3023.16-0.27-1.15%
2022.08.2923.43+1.07+4.79%
2022.08.2622.36+3.53+18.75%
2022.08.2518.83-1.07-5.38%
2022.08.2419.90-0.70-3.40%
2022.08.2320.60+0.42+2.08%
2022.08.2220.18+2.74+15.71%
2022.08.1917.44-2.29-11.61%
2022.08.1819.73+2.47+14.31%
2022.08.1717.26+0.57+3.42%
2022.08.1616.69-0.13-0.77%
2022.08.1516.82+0.30+1.82%
2022.08.1216.52-0.45-2.65%
2022.08.1116.97+0.45+2.72%
2022.08.1016.52-1.89-10.27%
2022.08.0918.41+0.16+0.88%
2022.08.0818.25+0.71+4.05%
2022.08.0517.54-0.46-2.56%
2022.08.0418.00-0.33-1.80%
2022.08.0318.33-1.86-9.21%
2022.08.0220.19+1.24+6.54%
2022.08.0118.95+1.11+6.22%
2022.07.2917.84-0.66-3.57%
2022.07.2818.50-1.11-5.66%
2022.07.2719.61-1.47-6.97%
2022.07.2621.08+1.48+7.55%
2022.07.2519.60+0.11+0.56%
2022.07.2219.49+0.11+0.57%
2022.07.2119.38-1.68-7.98%
2022.07.2021.06-0.28-1.31%
2022.07.1921.34-0.66-3.00%
2022.07.1822.00+0.88+4.17%
2022.07.1521.12-2.47-10.47%
2022.07.1423.59-0.13-0.55%
2022.07.1323.72+0.20+0.85%
2022.07.1223.52+1.31+5.90%
2022.07.1122.21+1.38+6.63%
2022.07.0820.83-2.04-8.92%
2022.07.0722.87-0.21-0.91%
2022.07.0623.08-0.38-1.62%
2022.07.0523.46+4.80+25.72%
2022.07.0118.66+0.85+4.77%
2022.06.3017.81-5.93-24.98%
2022.06.2923.74-1.64-6.46%
2022.06.2825.38+4.29+20.34%
2022.06.2721.09-1.73-7.58%
2022.06.2422.82-2.23-8.90%
2022.06.2325.05+0.03+0.12%
2022.06.2225.02-0.71-2.76%
2022.06.2125.73-0.11-0.43%
2022.06.1725.84-2.01-7.22%
2022.06.1627.85+2.95+11.85%
2022.06.1524.90-2.41-8.82%
2022.06.1427.31+0.83+3.13%
2022.06.1326.48+5.11+23.91%
2022.06.1021.37-0.35-1.61%
2022.06.0921.72+1.91+9.64%
2022.06.0819.81+0.08+0.41%
2022.06.0719.73-0.84-4.08%
2022.06.0620.57-0.11-0.53%
2022.06.0320.68+0.24+1.17%
2022.06.0220.44-0.87-4.08%
2022.06.0121.31+2.01+10.41%
2022.05.3119.30-1.80-8.53%
2022.05.2721.10-0.60-2.76%
2022.05.2621.70-0.41-1.85%
2022.05.2522.11-2.55-10.34%
2022.05.2424.66+1.80+7.87%
2022.05.2322.86-0.76-3.22%
2022.05.2023.62+0.20+0.85%
2022.05.1923.42-5.29-18.43%
2022.05.1828.71+5.41+23.22%
2022.05.1723.30-1.52-6.12%
2022.05.1624.82-0.01-0.04%
2022.05.1324.83+0.21+0.85%
2022.05.1224.62+0.40+1.65%
2022.05.1124.22+0.43+1.81%
2022.05.1023.79-0.99-4.00%
2022.05.0924.78+0.53+2.19%
2022.05.0624.25-0.12-0.49%
2022.05.0524.37+8.80+56.52%
2022.05.0415.57-8.29-34.74%
2022.05.0323.86+0.22+0.93%
2022.05.0223.64-0.87-3.55%
2022.04.2924.51+3.58+17.10%
2022.04.2820.93-3.25-13.44%
2022.04.2724.18-3.99-14.16%
2022.04.2628.17+4.53+19.16%
2022.04.2523.64-0.99-4.02%
2022.04.2224.63+4.63+23.15%
2022.04.2120.00+2.40+13.64%
2022.04.2017.60-1.18-6.28%
2022.04.1918.78-0.63-3.25%
2022.04.1819.41-0.82-4.05%
2022.04.1420.23-3.11-13.32%
2022.04.1323.34+0.57+2.50%
2022.04.1222.77+1.67+7.91%
2022.04.1121.10+1.57+8.04%
2022.04.0819.53-0.51-2.54%
2022.04.0720.04-0.06-0.30%
2022.04.0620.10+0.48+2.45%
2022.04.0519.62+2.24+12.89%
2022.04.0417.38-0.89-4.87%
2022.04.0118.27-0.53-2.82%
2022.03.3118.80+0.84+4.68%
2022.03.3017.96+0.26+1.47%
2022.03.2917.70-0.43-2.37%
2022.03.2818.13-0.70-3.72%
2022.03.2518.83-0.48-2.49%
2022.03.2419.31-1.55-7.43%
2022.03.2320.86+0.94+4.72%
2022.03.2219.92-1.24-5.86%
2022.03.2121.16+0.09+0.43%
2022.03.1821.07-0.84-3.83%
2022.03.1721.91-1.16-5.03%
2022.03.1623.07-3.62-13.56%
2022.03.1526.69-2.00-6.97%
2022.03.1428.69+1.34+4.90%
2022.03.1127.35+0.01+0.04%
2022.03.1027.34-1.52-5.27%
2022.03.0928.86-2.83-8.93%
2022.03.0831.69-0.38-1.18%
2022.03.0732.07+4.16+14.91%
2022.03.0427.91+0.71+2.61%
2022.03.0327.20+0.29+1.08%
2022.03.0226.91-3.17-10.54%
2022.03.0130.08+2.74+10.02%
2022.02.2827.34+2.27+9.05%
2022.02.2525.07-2.42-8.80%
2022.02.2427.49-0.24-0.87%
2022.02.2327.73+0.91+3.39%
2022.02.2226.82+0.74+2.84%
2022.02.1826.08-0.02-0.08%
2022.02.1726.10+3.71+16.57%
2022.02.1622.39-0.76-3.28%
2022.02.1523.15-3.73-13.88%
2022.02.1426.88+1.21+4.71%
2022.02.1125.67+3.31+14.80%
2022.02.1022.36+2.92+15.02%
2022.02.0919.44-0.94-4.61%
2022.02.0820.38-1.58-7.19%
2022.02.0721.96+0.34+1.57%
2022.02.0421.62-0.95-4.21%
2022.02.0322.57+2.41+11.95%
2022.02.0220.16-0.41-1.99%
2022.02.0120.57-2.70-11.60%
2022.01.3123.27-1.24-5.06%
2022.01.2824.51-3.36-12.06%
2022.01.2727.87-1.35-4.62%
2022.01.2629.22+1.02+3.62%
2022.01.2528.20+1.31+4.87%
2022.01.2426.89+1.40+5.49%
2022.01.2125.49+1.50+6.25%
2022.01.2023.99+2.12+9.69%
2022.01.1921.87+0.52+2.44%
2022.01.1821.35+3.40+18.94%
2022.01.1417.95-0.42-2.29%
2022.01.1318.37+1.97+12.01%
2022.01.1216.40-0.87-5.04%
2022.01.1117.27-1.46-7.79%
2022.01.1018.73+0.05+0.27%
2022.01.0718.68-1.19-5.99%
2022.01.0619.87+0.77+4.03%
2022.01.0519.10+1.58+9.02%
2022.01.0417.52+0.11+0.63%
2022.01.0317.41-0.16-0.91%
2022年のVXD指数の時系列データ(ヒストリカルデータ)

2021年

日付VXD前日比前日比%
2021.12.3117.57-0.13-0.73%
2021.12.3017.70+0.17+0.97%
2021.12.2917.53-0.60-3.31%
2021.12.2818.13+0.51+2.89%
2021.12.2717.62+0.33+1.91%
2021.12.2317.29-0.80-4.42%
2021.12.2218.09-2.41-11.76%
2021.12.2120.50-2.41-10.52%
2021.12.2022.91+1.24+5.72%
2021.12.1721.67+1.80+9.06%
2021.12.1619.87-0.58-2.84%
2021.12.1520.45+0.45+2.25%
2021.12.1420.00+1.29+6.89%
2021.12.1318.71-0.08-0.43%
2021.12.1018.79-2.21-10.52%
2021.12.0921.00-0.46-2.14%
2021.12.0821.46-1.31-5.75%
2021.12.0722.77-3.73-14.08%
2021.12.0626.50-3.35-11.22%
2021.12.0329.85+2.04+7.34%
2021.12.0227.81-0.28-1.00%
2021.12.0128.09+1.87+7.13%
2021.11.3026.22+3.44+15.10%
2021.11.2922.78-1.71-6.98%
2021.11.2624.49+6.99+39.94%
2021.11.2417.50-0.36-2.02%
2021.11.2317.86+0.46+2.64%
2021.11.2217.40-0.05-0.29%
2021.11.1917.45+1.25+7.72%
2021.11.1816.20+0.21+1.31%
2021.11.1715.99+1.04+6.96%
2021.11.1614.95-0.50-3.24%
2021.11.1515.45-0.45-2.83%
2021.11.1215.90-0.38-2.33%
2021.11.1116.28-1.21-6.92%
2021.11.1017.49+0.91+5.49%
2021.11.0916.58+0.82+5.20%
2021.11.0815.76+1.11+7.58%
2021.11.0514.650.000.00%
2021.11.0414.65-0.21-1.41%
2021.11.0314.86-0.70-4.50%
2021.11.0215.56-0.54-3.35%
2021.11.0116.10+0.34+2.16%
2021.10.2915.76+0.34+2.20%
2021.10.2815.42-0.66-4.10%
2021.10.2716.08+0.08+0.50%
2021.10.2616.00+0.66+4.30%
2021.10.2515.34+0.40+2.68%
2021.10.2214.94+0.53+3.68%
2021.10.2114.41-0.56-3.74%
2021.10.2014.97-0.26-1.71%
2021.10.1915.23-0.84-5.23%
2021.10.1816.07+1.17+7.85%
2021.10.1514.90-0.63-4.06%
2021.10.1415.53-2.26-12.70%
2021.10.1317.79-1.15-6.07%
2021.10.1218.94-0.22-1.15%
2021.10.1119.16-0.18-0.93%
2021.10.0819.34-0.49-2.47%
2021.10.0719.83-1.50-7.03%
2021.10.0621.33-0.52-2.38%
2021.10.0521.85-1.00-4.38%
2021.10.0422.85+2.21+10.71%
2021.10.0120.64-2.50-10.80%
2021.09.3023.14+1.57+7.28%
2021.09.2921.57-0.16-0.74%
2021.09.2821.73+3.33+18.10%
2021.09.2718.40+1.01+5.81%
2021.09.2417.39-0.51-2.85%
2021.09.2317.90-2.16-10.77%
2021.09.2220.06-3.06-13.24%
2021.09.2123.12-0.66-2.78%
2021.09.2023.78+4.97+26.42%
2021.09.1718.81+1.22+6.94%
2021.09.1617.59+0.23+1.32%
2021.09.1517.36-1.36-7.26%
2021.09.1418.72+1.20+6.85%
2021.09.1317.52-0.46-2.56%
2021.09.1017.98+0.77+4.47%
2021.09.0917.21+0.48+2.87%
2021.09.0816.73+1.24+8.01%
2021.09.0715.49+0.93+6.39%
2021.09.0314.56-0.22-1.49%
2021.09.0214.78-0.19-1.27%
2021.09.0114.97+0.09+0.60%
2021.08.3114.88-0.10-0.67%
2021.08.3014.98-0.09-0.60%
2021.08.2715.07-2.14-12.43%
2021.08.2617.21+1.73+11.18%
2021.08.2515.48-0.64-3.97%
2021.08.2416.12-0.45-2.72%
2021.08.2316.57-2.03-10.91%
2021.08.2018.60-0.95-4.86%
2021.08.1919.55-0.86-4.21%
2021.08.1820.41+2.50+13.96%
2021.08.1717.91+1.40+8.48%
2021.08.1616.51+0.74+4.69%
2021.08.1315.77-0.02-0.13%
2021.08.1215.79-0.54-3.31%
2021.08.1116.33-0.84-4.89%
2021.08.1017.17-0.15-0.87%
2021.08.0917.32+0.93+5.67%
2021.08.0616.39-0.54-3.19%
2021.08.0516.93-1.03-5.73%
2021.08.0417.96+0.44+2.51%
2021.08.0317.52-1.02-5.50%
2021.08.0218.54+0.66+3.69%
2021.07.3017.88+0.77+4.50%
2021.07.2917.11-0.78-4.36%
2021.07.2817.89-0.99-5.24%
2021.07.2718.88+1.33+7.58%
2021.07.2617.55-2.18-11.05%
2021.07.2319.73+2.25+12.87%
2021.07.2217.48-0.43-2.40%
2021.07.2117.91-1.06-5.59%
2021.07.2018.97-2.30-10.81%
2021.07.1921.27+5.97+39.02%
2021.07.1615.30-0.17-1.10%
2021.07.1515.47-0.04-0.26%
2021.07.1415.51+12.80+472.32%
2021.07.132.71-12.15-81.76%
2021.07.1214.86+2.41+19.36%
2021.07.0912.45-4.89-28.20%
2021.07.0817.34+3.07+21.51%
2021.07.0714.27-3.62-20.23%
2021.07.0617.89+4.23+30.97%
2021.07.0213.44-0.40-2.84%
2021.07.0114.06-0.70-4.74%
2021.06.3014.76-0.56-3.66%
2021.06.2915.32+0.21+1.39%
2021.06.2815.11+0.62+4.28%
2021.06.2514.49-0.84-5.48%
2021.06.2415.33-0.93-5.72%
2021.06.2316.26-0.08-0.49%
2021.06.2216.34-0.79-4.61%
2021.06.2117.13-1.96-10.27%
2021.06.1819.09+3.35+21.28%
2021.06.1715.74+0.57+3.76%
2021.06.1615.17+0.58+3.98%
2021.06.1514.59+0.16+1.11%
2021.06.1414.43+0.29+2.05%
2021.06.1114.14-0.64-4.33%
2021.06.1014.78-0.82-5.26%
2021.06.0915.60+0.37+2.43%
2021.06.0815.23+0.01+0.07%
2021.06.0715.22+0.38+2.56%
2021.06.0414.84-1.04-6.55%
2021.06.0315.88+0.58+3.79%
2021.06.0215.30-2.65-14.76%
2021.06.0117.95+3.13+21.12%
2021.05.2814.82-0.64-4.14%
2021.05.2715.46-0.35-2.21%
2021.05.2615.81-0.80-4.82%
2021.05.2516.61-0.27-1.60%
2021.05.2416.88-0.68-3.87%
2021.05.2117.56-0.72-3.94%
2021.05.2018.28-1.14-5.87%
2021.05.1919.42+1.18+6.47%
2021.05.1818.24+0.63+3.58%
2021.05.1717.61+0.30+1.73%
2021.05.1417.31-2.66-13.32%
2021.05.1319.97-5.39-21.25%
2021.05.1225.36+6.06+31.40%
2021.05.1119.30+2.11+12.27%
2021.05.1017.19+2.00+13.17%
2021.05.0715.19-2.84-15.75%
2021.05.0618.03+1.91+11.85%
2021.05.0516.12-0.78-4.62%
2021.05.0416.90+0.81+5.03%
2021.05.0316.09-0.12-0.74%
2021.04.3016.21-0.05-0.31%
2021.04.2916.26-0.33-1.99%
2021.04.2816.59-0.14-0.84%
2021.04.2716.73+0.13+0.78%
2021.04.2616.60+0.24+1.47%
2021.04.2316.36-1.02-5.87%
2021.04.2217.38+1.25+7.75%
2021.04.2116.13-0.57-3.41%
2021.04.2016.70+1.38+9.01%
2021.04.1915.32+0.91+6.32%
2021.04.1614.41-1.02-6.61%
2021.04.1515.43-0.47-2.96%
2021.04.1415.90-0.18-1.12%
2021.04.1316.08+0.34+2.16%
2021.04.1215.74-0.47-2.90%
2021.04.0916.21-0.14-0.86%
2021.04.0816.35-0.19-1.15%
2021.04.0716.54-0.23-1.37%
2021.04.0616.77-0.38-2.22%
2021.04.0517.15-0.02-0.12%
2021.04.0117.17-0.65-3.65%
2021.03.3117.82-0.17-0.94%
2021.03.3017.99-3.90-17.82%
2021.03.2921.89+4.23+23.95%
2021.03.2617.66-0.90-4.85%
2021.03.2518.56-0.84-4.33%
2021.03.2419.40+0.50+2.65%
2021.03.2318.90+0.53+2.89%
2021.03.2218.37-0.73-3.82%
2021.03.1919.10-0.73-3.68%
2021.03.1819.83+1.25+6.73%
2021.03.1718.58-0.22-1.17%
2021.03.1618.80-0.32-1.67%
2021.03.1519.12-0.40-2.05%
2021.03.1219.52-1.17-5.65%
2021.03.1120.69-1.33-6.04%
2021.03.1022.02-0.17-0.77%
2021.03.0922.19-2.21-9.06%
2021.03.0824.40+2.42+11.01%
2021.03.0521.98-2.17-8.99%
2021.03.0424.15+1.86+8.34%
2021.03.0322.29+1.21+5.74%
2021.03.0221.08-0.12-0.57%
2021.03.0121.20-2.90-12.03%
2021.02.2624.10+0.63+2.68%
2021.02.2523.47+3.51+17.59%
2021.02.2419.96-0.67-3.25%
2021.02.2320.63-0.12-0.58%
2021.02.2220.75+0.46+2.27%
2021.02.1920.29+0.28+1.40%
2021.02.1820.01+0.34+1.73%
2021.02.1719.67-0.02-0.10%
2021.02.1619.69+0.33+1.70%
2021.02.1219.36-0.88-4.35%
2021.02.1120.24-0.14-0.69%
2021.02.1020.38+0.69+3.50%
2021.02.0919.69-0.18-0.91%
2021.02.0819.87-0.29-1.44%
2021.02.0520.16+0.19+0.95%
2021.02.0419.97-1.33-6.24%
2021.02.0321.30-2.04-8.74%
2021.02.0223.34-3.48-12.98%
2021.02.0126.82-1.86-6.49%
2021.01.2928.68+3.77+15.13%
2021.01.2824.91-2.67-9.68%
2021.01.2727.58+5.09+22.63%
2021.01.2622.49+0.39+1.76%
2021.01.2522.10+1.64+8.02%
2021.01.2220.46+0.15+0.74%
2021.01.2120.31-0.69-3.29%
2021.01.2021.00-1.38-6.17%
2021.01.1922.38+0.24+1.08%
2021.01.1522.14+0.49+2.26%
2021.01.1421.65+0.04+0.19%
2021.01.1321.61-0.46-2.08%
2021.01.1222.07-0.79-3.46%
2021.01.1122.86+1.86+8.86%
2021.01.0821.00-0.64-2.96%
2021.01.0721.64-2.15-9.04%
2021.01.0623.79+0.06+0.25%
2021.01.0523.73-0.28-1.17%
2021.01.0424.01+3.48+16.95%
2021年のVXD指数の時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました