ウィルシャー指数の概要
ウィルシャー指数は、米国株式市場を最も広範囲にカバーしている株価指数です。圧倒的銘柄数を誇る指数のため、米国株式市場全体の動向を見るのに最適な指数です。
- 当ページは、ウィルシャー指数(ウィルシャー5000)の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説「ウィルシャー指数(ウィルシャー5000・ウィルシャー4500)とは」
- Source:Wilshire Associates
- USD
- ティッカーシンボル(ticker symbol)
ウィルシャー指数(ウィルシャー5000):W5000 - Wilshire Indexes/Wilsire 5000 Total Market Index historical data&chart
ウィルシャー指数とは?
ウィルシャー指数(英語:Wilshire Indexes)とは、「ウィルシャー5000」とも呼ばれる、ウィルシャー・アソシエイツ社が算出・公表している、ニューヨーク証券取引所(NYSE)・アメリカン証券取引所、ナスダックで取引されている米国に本店がある普通株式すべてを対象とした時価総額加重平均型の株価指数です。時価総額加重平均型とは、対象銘柄の時価総額の合計を一定時点の時価総額の合計で割ったものです。世界の株価指数の多くは、この時価総額加重平均型です。
米国株式市場全体を見るのに最適!ウィルシャー指数
ウィルシャー指数は構成銘柄が5000を超えており、米国株式市場を最も広範囲にカバーしている株価指数で、米国の代表的な株価指数であるNYダウやナスダック、S&P500に比べて構成銘柄で突出しているため、米国株式市場全体の動向を見る株価指数として最適と認知されています。
セクター比率
ウィルシャー指数のセクター比率は以下の通りです。
セクター | ウェイト(単位:%) |
---|---|
Communication Services | 10% |
Consumer Discretionary | 13% |
Consumer Staples | 6% |
Energy | 3% |
Financials | 12% |
Health Care | 13% |
Industrials | 10% |
Infomation Technology | 25% |
Materials | 2% |
Real Estate | 3% |
Utilities | 3% |
ウィルシャー指数とNYダウ・S&P500を比較して見ると、何がわかる?
ウィルシャー指数は、NYダウ、ナスダック、S&P500に比べて構成銘柄が突出しているため、米国株式市場全体の動向を見る最適な株価指数です。他方、米国に本店がある普通株式すべてが対象で、中小型株も含まれているため、NYダウやS&P500と比較してみる方法が一般的です。
例えば、NYダウやS&P500、ウィルシャー指数がそれぞれ上昇していて、NYダウやS&P500に比べてウィルシャー指数の上昇率の方が高ければ、NYダウやS&P500にない中小型株がより上昇していた、より買われていた、ということを示します。
チャート(ウィルシャー指数)
[日次] ウィルシャー指数(ウィルシャー5000)のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Wilshire Indexes(Wilsire 5000 Total Market Index)-Daily]
時系列(historical data)
2024年
日付 | ウィルシャー指数 | 前日比 | |
---|---|---|---|
2024.04.23 | 50,972.94 | +641.41 | +1.27% |
2024.04.22 | 50,331.53 | -119.78 | -0.24% |
2024.04.19 | 50,451.31 | +183.91 | +0.37% |
2024.04.18 | 50,267.40 | -110.27 | -0.22% |
2024.04.17 | 50,377.67 | -308.17 | -0.61% |
2024.04.16 | 50,685.84 | -124.41 | -0.24% |
2024.04.15 | 50,810.25 | -649.42 | -1.26% |
2024.04.12 | 51,459.67 | -784.00 | -1.50% |
2024.04.11 | 52,243.67 | +373.84 | +0.72% |
2024.04.10 | 51,869.83 | -563.38 | -1.07% |
2024.04.09 | 52,433.21 | +79.30 | +0.15% |
2024.04.08 | 52,353.91 | +15.76 | +0.03% |
2024.04.05 | 52,338.15 | +556.89 | +1.08% |
2024.04.04 | 51,781.26 | -632.35 | -1.21% |
2024.04.03 | 52,413.61 | +90.18 | +0.17% |
2024.04.02 | 52,323.43 | -440.90 | -0.84% |
2024.04.01 | 52,764.33 | -151.49 | -0.29% |
2024.03.28 | 52,915.82 | +70.60 | +0.13% |
2024.03.27 | 52,845.22 | +489.28 | +0.93% |
2024.03.26 | 52,355.94 | -127.13 | -0.24% |
2024.03.25 | 52,483.07 | -134.70 | -0.26% |
2024.03.22 | 52,617.77 | -127.79 | -0.24% |
2024.03.21 | 52,745.56 | +206.35 | +0.39% |
2024.03.20 | 52,539.21 | +525.35 | +1.01% |
2024.03.19 | 52,013.86 | +294.55 | +0.57% |
2024.03.18 | 51,719.31 | +273.78 | +0.53% |
2024.03.15 | 51,445.53 | -289.78 | -0.56% |
2024.03.14 | 51,735.31 | -229.49 | -0.44% |
2024.03.13 | 51,964.80 | -70.00 | -0.13% |
2024.03.12 | 52,034.80 | +510.76 | +0.99% |
2024.03.11 | 51,524.04 | -91.36 | -0.18% |
2024.03.08 | 51,615.40 | -311.01 | -0.60% |
2024.03.07 | 51,926.41 | +513.27 | +1.00% |
2024.03.06 | 51,413.14 | +280.63 | +0.55% |
2024.03.05 | 51,132.51 | -536.62 | -1.04% |
2024.03.04 | 51,669.13 | -56.67 | -0.11% |
2024.03.01 | 51,725.80 | +404.57 | +0.79% |
2024.02.29 | 51,321.23 | +268.38 | +0.53% |
2024.02.28 | 51,052.85 | -98.21 | -0.19% |
2024.02.27 | 51,151.06 | +140.73 | +0.28% |
2024.02.26 | 51,010.33 | -144.05 | -0.28% |
2024.02.23 | 51,154.38 | +31.16 | +0.06% |
2024.02.22 | 51,123.22 | +993.28 | +1.98% |
2024.02.21 | 50,129.94 | +17.64 | +0.04% |
2024.02.20 | 50,112.30 | -560.24 | -1.11% |
2024.02.16 | 50,672.54 | -49.03 | -0.10% |
2024.02.15 | 50,721.57 | +363.53 | +0.72% |
2024.02.14 | 50,358.04 | +552.42 | +1.11% |
2024.02.13 | 49,805.62 | -794.44 | -1.57% |
2024.02.12 | 50,600.06 | +22.14 | +0.04% |
2024.02.09 | 50,577.92 | +320.87 | +0.64% |
2024.02.08 | 50,257.05 | +107.89 | +0.22% |
2024.02.07 | 50,149.16 | +377.70 | +0.76% |
2024.02.06 | 49,771.46 | +156.89 | +0.32% |
2024.02.05 | 49,614.57 | -222.50 | -0.45% |
2024.02.02 | 49,837.07 | +457.34 | +0.93% |
2024.02.01 | 49,379.73 | +609.86 | +1.25% |
2024.01.31 | 48,769.87 | -833.73 | -1.68% |
2024.01.30 | 49,603.60 | -66.73 | -0.13% |
2024.01.29 | 49,670.33 | +421.16 | +0.86% |
2024.01.26 | 49,249.17 | -12.15 | -0.02% |
2024.01.25 | 49,261.32 | +254.26 | +0.52% |
2024.01.24 | 49,007.06 | -17.17 | -0.04% |
2024.01.23 | 49,024.23 | +105.46 | +0.22% |
2024.01.22 | 48,918.77 | +193.15 | +0.40% |
2024.01.19 | 48,725.62 | +583.40 | +1.21% |
2024.01.18 | 48,142.22 | +405.13 | +0.85% |
2024.01.17 | 47,737.09 | -282.28 | -0.59% |
2024.01.16 | 48,019.37 | -220.78 | -0.46% |
2024.01.12 | 48,240.15 | +17.73 | +0.04% |
2024.01.11 | 48,222.42 | -59.38 | -0.12% |
2024.01.10 | 48,281.80 | +245.38 | +0.51% |
2024.01.09 | 48,036.42 | -102.52 | -0.21% |
2024.01.08 | 48,138.94 | +699.31 | +1.47% |
2024.01.05 | 47,439.63 | +81.56 | +0.17% |
2024.01.04 | 47,358.07 | -139.77 | -0.29% |
2024.01.03 | 47,497.84 | -488.21 | -1.02% |
2024.01.02 | 47,986.05 | -309.33 | -0.64% |
2023年
日付 | ウィルシャー指数 |
---|---|
2023.12.29 | 48,295.38 |
2023.12.28 | 48,497.64 |
2023.12.27 | 48,490.14 |
2023.12.26 | 48,409.11 |
2023.12.22 | 48,171.76 |
2023.12.21 | 48,063.79 |
2023.12.20 | 47,540.40 |
2023.12.19 | 48,276.25 |
2023.12.18 | 47,932.42 |
2023.12.15 | 47,743.36 |
2023.12.14 | 47,790.61 |
2023.12.13 | 47,522.34 |
2023.12.12 | 46,788.64 |
2023.12.11 | 46,601.70 |
2023.12.08 | 46,421.70 |
2023.12.07 | 46,213.90 |
2023.12.06 | 45,854.87 |
2023.12.05 | 46,022.70 |
2023.12.04 | 46,118.67 |
2023.12.01 | 46,295.42 |
2023.11.30 | 45,900.90 |
2023.11.29 | 45,725.56 |
2023.11.28 | 45,708.44 |
2023.11.27 | 45,676.78 |
2023.11.24 | 45,766.88 |
2023.11.22 | 45,709.66 |
2023.11.21 | 45,510.18 |
2023.11.20 | 45,642.97 |
2023.11.17 | 45,312.96 |
2023.11.16 | 45,200.06 |
2023.11.15 | 45,224.91 |
2023.11.14 | 45,142.59 |
2023.11.13 | 44,158.61 |
2023.11.10 | 44,188.99 |
2023.11.09 | 43,538.19 |
2023.11.08 | 43,927.78 |
2023.11.07 | 43,925.78 |
2023.11.06 | 43,792.74 |
2023.11.03 | 43,792.11 |
2023.11.02 | 43,301.68 |
2023.11.01 | 42,463.75 |
2023.10.31 | 42,059.95 |
2023.10.30 | 41,773.51 |
2023.10.27 | 41,300.79 |
2023.10.26 | 41,533.03 |
2023.10.25 | 41,962.53 |
2023.10.24 | 42,612.13 |
2023.10.23 | 42,297.49 |
2023.10.20 | 42,406.60 |
2023.10.19 | 42,950.52 |
2023.10.18 | 43,348.15 |
2023.10.17 | 43,987.31 |
2023.10.16 | 43,938.21 |
2023.10.13 | 43,443.48 |
2023.10.12 | 43,685.48 |
2023.10.11 | 44,040.23 |
2023.10.10 | 43,871.26 |
2023.10.09 | 43,609.51 |
2023.10.06 | 43,332.12 |
2023.10.05 | 42,823.19 |
2023.10.04 | 42,876.21 |
2023.10.03 | 42,549.43 |
2023.10.02 | 43,174.01 |
2023.09.29 | 43,249.30 |
2023.09.28 | 43,357.59 |
2023.09.27 | 43,086.38 |
2023.09.26 | 43,026.29 |
2023.09.25 | 43,662.41 |
2023.09.22 | 43,490.14 |
2023.09.21 | 43,587.04 |
2023.09.20 | 44,335.54 |
2023.09.19 | 44,742.10 |
2023.09.18 | 44,847.39 |
2023.09.15 | 44,849.60 |
2023.09.14 | 45,382.72 |
2023.09.13 | 44,995.55 |
2023.09.12 | 44,996.20 |
2023.09.11 | 45,229.30 |
2023.09.08 | 44,941.45 |
2023.09.07 | 44,888.61 |
2023.09.06 | 45,056.88 |
2023.09.05 | 45,346.54 |
2023.09.01 | 45,606.11 |
2023.08.31 | 45,468.43 |
2023.08.30 | 45,521.27 |
2023.08.29 | 45,335.94 |
2023.08.28 | 44,678.08 |
2023.08.25 | 44,390.65 |
2023.08.24 | 44,104.97 |
2023.08.23 | 44,709.30 |
2023.08.22 | 44,217.19 |
2023.08.21 | 44,338.91 |
2023.08.18 | 44,074.86 |
2023.08.17 | 44,050.96 |
2023.08.16 | 44,424.22 |
2023.08.15 | 44,780.51 |
2023.08.14 | 45,313.97 |
2023.08.11 | 45,089.77 |
2023.08.10 | 45,131.72 |
2023.08.09 | 45,135.25 |
2023.08.08 | 45,462.27 |
2023.08.07 | 45,677.11 |
2023.08.04 | 45,305.35 |
2023.08.03 | 45,538.36 |
2023.08.02 | 45,654.71 |
2023.08.01 | 46,313.49 |
2023.07.31 | 46,450.22 |
2023.07.28 | 46,323.70 |
2023.07.27 | 45,835.51 |
2023.07.26 | 46,178.61 |
2023.07.25 | 46,151.81 |
2023.07.24 | 46,032.23 |
2023.07.21 | 45,873.44 |
2023.07.20 | 45,875.64 |
2023.07.19 | 46,214.99 |
2023.07.18 | 46,088.11 |
2023.07.17 | 45,742.98 |
2023.07.14 | 45,530.32 |
2023.07.13 | 45,634.24 |
2023.07.12 | 45,233.60 |
2023.07.11 | 44,501.79 |
2023.07.10 | 44,555.06 |
2023.07.07 | 44,374.71 |
2023.07.06 | 44,424.13 |
2023.07.05 | 44,826.43 |
2023.07.03 | 44,955.84 |
2023.06.30 | 44,883.61 |
2023.06.29 | 44,379.35 |
2023.06.28 | 44,164.25 |
2023.06.27 | 44,144.44 |
2023.06.26 | 43,611.61 |
2023.06.23 | 43,765.81 |
2023.06.22 | 44,130.70 |
2023.06.21 | 44,021.19 |
2023.06.20 | 44,253.05 |
2023.06.16 | 44,473.36 |
2023.06.15 | 44,656.49 |
2023.06.14 | 44,122.05 |
2023.06.13 | 44,134.47 |
2023.06.12 | 43,800.27 |
2023.06.09 | 43,402.26 |
2023.06.08 | 43,392.25 |
2023.06.07 | 43,166.46 |
2023.06.06 | 43,264.21 |
2023.06.05 | 43,059.03 |
2023.06.02 | 43,181.54 |
2023.05.31 | 42,053.18 |
2023.05.30 | 41,446.59 |
2023.05.26 | 41,437.26 |
2023.05.25 | 40,899.83 |
2023.05.24 | 40,643.81 |
2023.05.23 | 40,949.85 |
2023.05.22 | 41,397.51 |
2023.05.19 | 41,325.07 |
2023.05.18 | 41,418.95 |
2023.05.17 | 41,030.38 |
2023.05.16 | 40,503.15 |
2023.05.15 | 40,818.14 |
2023.05.12 | 40,637.53 |
2023.05.11 | 40,719.42 |
2023.05.10 | 40,810.55 |
2023.05.09 | 40,627.95 |
2023.05.08 | 40,800.29 |
2023.05.05 | 40,768.03 |
2023.05.04 | 40,006.21 |
2023.05.03 | 40,306.73 |
2023.05.02 | 40,533.90 |
2023.05.01 | 41,052.39 |
2023.04.28 | 41,064.05 |
2023.04.27 | 40,739.58 |
2023.04.26 | 39,993.13 |
2023.04.25 | 40,157.17 |
2023.04.24 | 40,855.57 |
2023.04.21 | 40,845.91 |
2023.04.20 | 40,808.88 |
2023.04.19 | 41,064.58 |
2023.04.18 | 41,059.04 |
2023.04.17 | 41,036.41 |
2023.04.14 | 40,870.25 |
2023.04.13 | 40,977.86 |
2023.04.12 | 40,445.83 |
2023.04.11 | 40,640.03 |
2023.04.10 | 40,595.96 |
2023.04.06 | 40,506.72 |
2023.04.05 | 40,363.43 |
2023.04.04 | 40,522.93 |
2023.04.03 | 40,817.40 |
2023.03.31 | 40,708.41 |
2023.03.30 | 40,086.95 |
2023.03.29 | 39,880.56 |
2023.03.28 | 39,318.14 |
2023.03.27 | 39,374.94 |
2023.03.24 | 39,259.36 |
2023.03.23 | 39,049.85 |
2023.03.22 | 38,969.05 |
2023.03.21 | 39,674.71 |
2023.03.20 | 39,109.85 |
2023.03.17 | 38,762.85 |
2023.03.16 | 39,252.12 |
2023.03.15 | 38,592.37 |
2023.03.14 | 38,897.79 |
2023.03.13 | 38,264.73 |
2023.03.10 | 38,379.18 |
2023.03.09 | 39,050.06 |
2023.03.08 | 39,855.04 |
2023.03.07 | 39,806.49 |
2023.03.06 | 40,399.86 |
2023.03.03 | 40,450.95 |
2023.03.02 | 39,812.24 |
2023.03.01 | 39,537.91 |
2023.02.28 | 39,704.38 |
2023.02.27 | 39,809.09 |
2023.02.24 | 39,690.74 |
2023.02.23 | 40,120.14 |
2023.02.22 | 39,926.15 |
2023.02.21 | 39,949.47 |
2023.02.17 | 40,819.56 |
2023.02.16 | 40,938.76 |
2023.02.15 | 41,490.02 |
2023.02.14 | 41,292.57 |
2023.02.13 | 41,255.16 |
2023.02.10 | 40,790.40 |
2023.02.09 | 40,730.17 |
2023.02.08 | 41,118.00 |
2023.02.07 | 41,584.43 |
2023.02.06 | 41,087.86 |
2023.02.03 | 41,385.36 |
2023.02.02 | 41,832.32 |
2023.02.01 | 41,198.34 |
2023.01.31 | 40,724.96 |
2023.01.30 | 40,084.66 |
2023.01.27 | 40,638.24 |
2023.01.26 | 40,483.71 |
2023.01.25 | 40,046.20 |
2023.01.24 | 40,039.54 |
2023.01.23 | 40,088.38 |
2023.01.20 | 39,585.93 |
2023.01.19 | 38,840.68 |
2023.01.18 | 39,167.36 |
2023.01.17 | 39,774.14 |
2023.01.13 | 39,834.10 |
2023.01.12 | 39,663.09 |
2023.01.11 | 39,470.43 |
2023.01.10 | 38,950.47 |
2023.01.09 | 38,648.30 |
2023.01.06 | 38,630.69 |
2023.01.05 | 37,782.90 |
2023.01.04 | 38,209.49 |
2023.01.03 | 37,900.25 |
2022年
日付 | ウィルシャー指数 | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 38,073.94 | -85.40 | -0.22% |
2022.12.29 | 38,159.34 | +698.43 | +1.86% |
2022.12.28 | 37,460.91 | -470.83 | -1.24% |
2022.12.27 | 37,931.74 | -178.68 | -0.47% |
2022.12.23 | 38,110.42 | +210.67 | +0.56% |
2022.12.22 | 37,899.75 | -563.17 | -1.46% |
2022.12.21 | 38,462.92 | +571.68 | +1.51% |
2022.12.20 | 37,891.23 | +57.00 | +0.15% |
2022.12.19 | 37,834.23 | -382.77 | -1.00% |
2022.12.16 | 38,217.00 | -410.55 | -1.06% |
2022.12.15 | 38,627.55 | -991.47 | -2.50% |
2022.12.14 | 39,619.02 | -232.85 | -0.58% |
2022.12.13 | 39,851.87 | +282.95 | +0.72% |
2022.12.12 | 39,568.92 | +556.96 | +1.43% |
2022.12.09 | 39,011.96 | -301.46 | -0.77% |
2022.12.08 | 39,313.43 | +292.76 | +0.75% |
2022.12.07 | 39,020.67 | -88.99 | -0.23% |
2022.12.06 | 39,109.66 | -585.45 | -1.47% |
2022.12.05 | 39,695.11 | -809.04 | -2.00% |
2022.12.02 | 40,504.14 | -30.27 | -0.07% |
2022.12.01 | 40,534.41 | -18.01 | -0.04% |
2022.11.30 | 40,552.42 | +1,203.89 | +3.06% |
2022.11.29 | 39,348.53 | -39.09 | -0.10% |
2022.11.28 | 39,387.61 | -631.27 | -1.58% |
2022.11.25 | 40,018.88 | +5.32 | +0.01% |
2022.11.23 | 40,013.56 | +233.84 | +0.59% |
2022.11.22 | 39,779.73 | +532.07 | +1.36% |
2022.11.21 | 39,247.66 | -192.23 | -0.49% |
2022.11.18 | 39,439.89 | +176.10 | +0.45% |
2022.11.17 | 39,263.79 | -169.78 | -0.43% |
2022.11.16 | 39,433.57 | -410.73 | -1.03% |
2022.11.15 | 39,844.30 | +405.54 | +1.03% |
2022.11.14 | 39,438.76 | -396.86 | -1.00% |
2022.11.11 | 39,835.62 | +415.31 | +1.05% |
2022.11.10 | 39,420.31 | +2,113.87 | +5.67% |
2022.11.09 | 37,306.44 | -845.00 | -2.21% |
2022.11.08 | 38,151.44 | +192.06 | +0.51% |
2022.11.07 | 37,959.38 | +323.92 | +0.86% |
2022.11.04 | 37,635.45 | +440.43 | +1.18% |
2022.11.03 | 37,195.03 | -368.89 | -0.98% |
2022.11.02 | 37,563.92 | -1,011.80 | -2.62% |
2022.11.01 | 38,575.72 | -126.78 | -0.33% |
2022.10.31 | 38,702.50 | -250.21 | -0.64% |
2022.10.28 | 38,952.71 | +881.37 | +2.32% |
2022.10.27 | 38,071.34 | -190.28 | -0.50% |
2022.10.26 | 38,261.62 | -240.97 | -0.63% |
2022.10.25 | 38,502.59 | +697.09 | +1.84% |
2022.10.24 | 37,805.50 | +386.07 | +1.03% |
2022.10.21 | 37,419.43 | +829.59 | +2.27% |
2022.10.20 | 36,589.84 | -292.73 | -0.79% |
2022.10.19 | 36,882.57 | -331.08 | -0.89% |
2022.10.18 | 37,213.65 | +446.69 | +1.21% |
2022.10.17 | 36,766.96 | +988.33 | +2.76% |
2022.10.14 | 35,778.63 | -894.11 | -2.44% |
2022.10.13 | 36,672.74 | +863.06 | +2.41% |
2022.10.12 | 35,809.68 | -102.08 | -0.28% |
2022.10.11 | 35,911.77 | -214.56 | -0.59% |
2022.10.10 | 36,126.32 | -293.54 | -0.81% |
2022.10.07 | 36,419.86 | -1,072.37 | -2.86% |
2022.10.06 | 37,492.23 | -352.89 | -0.93% |
2022.10.05 | 37,845.13 | -99.60 | -0.26% |
2022.10.04 | 37,944.73 | +1,200.14 | +3.27% |
2022.10.03 | 36,744.59 | +907.67 | +2.53% |
2022.09.30 | 35,836.92 | -486.99 | -1.34% |
2022.09.29 | 36,323.91 | -814.48 | -2.19% |
2022.09.28 | 37,138.39 | +783.61 | +2.16% |
2022.09.27 | 36,354.79 | -53.55 | -0.15% |
2022.09.26 | 36,408.34 | -378.86 | -1.03% |
2022.09.23 | 36,787.20 | -695.95 | -1.86% |
2022.09.22 | 37,483.15 | -431.84 | -1.14% |
2022.09.21 | 37,914.99 | -643.49 | -1.67% |
2022.09.20 | 38,558.48 | -463.75 | -1.19% |
2022.09.19 | 39,022.23 | +271.77 | +0.70% |
2022.09.16 | 38,750.46 | -372.39 | -0.95% |
2022.09.15 | 39,122.86 | -422.39 | -1.07% |
2022.09.14 | 39,545.25 | +153.09 | +0.39% |
2022.09.13 | 39,392.16 | -1,754.27 | -4.26% |
2022.09.12 | 41,146.42 | +435.22 | +1.07% |
2022.09.09 | 40,711.20 | +666.52 | +1.66% |
2022.09.08 | 40,044.68 | +300.76 | +0.76% |
2022.09.07 | 39,743.92 | +744.78 | +1.91% |
2022.09.06 | 38,999.14 | -181.28 | -0.46% |
2022.09.02 | 39,180.41 | -391.48 | -0.99% |
2022.09.01 | 39,571.89 | +11.04 | +0.03% |
2022.08.31 | 39,560.86 | -295.14 | -0.74% |
2022.08.30 | 39,856.00 | -457.25 | -1.13% |
2022.08.29 | 40,313.25 | -285.54 | -0.70% |
2022.08.26 | 40,598.79 | -1,406.50 | -3.35% |
2022.08.25 | 42,005.29 | +609.60 | +1.47% |
2022.08.24 | 41,395.70 | +171.30 | +0.42% |
2022.08.23 | 41,224.39 | -48.77 | -0.12% |
2022.08.22 | 41,273.17 | -904.12 | -2.14% |
2022.08.19 | 42,177.29 | -637.41 | -1.49% |
2022.08.18 | 42,814.71 | +109.89 | +0.26% |
2022.08.17 | 42,704.82 | -403.84 | -0.94% |
2022.08.16 | 43,108.65 | +81.84 | +0.19% |
2022.08.15 | 43,026.81 | +159.50 | +0.37% |
2022.08.12 | 42,867.31 | +740.89 | +1.76% |
2022.08.11 | 42,126.42 | -28.66 | -0.07% |
2022.08.10 | 42,155.08 | +959.46 | +2.33% |
2022.08.09 | 41,195.61 | -267.18 | -0.64% |
2022.08.08 | 41,462.79 | +22.88 | +0.06% |
2022.08.05 | 41,439.91 | -11.77 | -0.03% |
2022.08.04 | 41,451.68 | -39.62 | -0.10% |
2022.08.03 | 41,491.30 | +664.42 | +1.63% |
2022.08.02 | 40,826.88 | -207.19 | -0.50% |
2022.08.01 | 41,034.07 | -85.51 | -0.21% |
2022.07.29 | 41,119.58 | +561.82 | +1.39% |
2022.07.28 | 40,557.76 | +499.26 | +1.25% |
2022.07.27 | 40,058.50 | +1,036.79 | +2.66% |
2022.07.26 | 39,021.72 | -503.05 | -1.27% |
2022.07.25 | 39,524.77 | +52.34 | +0.13% |
2022.07.22 | 39,472.42 | -455.22 | -1.14% |
2022.07.21 | 39,927.64 | +371.40 | +0.94% |
2022.07.20 | 39,556.24 | +339.63 | +0.87% |
2022.07.19 | 39,216.61 | +1,070.25 | +2.81% |
2022.07.18 | 38,146.36 | -264.95 | -0.69% |
2022.07.15 | 38,411.31 | +737.84 | +1.96% |
2022.07.14 | 37,673.47 | -174.55 | -0.46% |
2022.07.13 | 37,848.03 | -146.75 | -0.39% |
2022.07.12 | 37,994.78 | -330.68 | -0.86% |
2022.07.11 | 38,325.46 | -525.00 | -1.35% |
2022.07.08 | 38,850.46 | -34.12 | -0.09% |
2022.07.07 | 38,884.58 | +663.98 | +1.74% |
2022.07.06 | 38,220.59 | +52.86 | +0.14% |
2022.07.05 | 38,167.73 | +169.96 | +0.45% |
2022.07.01 | 37,997.77 | +433.53 | +1.15% |
2022.06.30 | 37,564.23 | -365.23 | -0.96% |
2022.06.29 | 37,929.46 | -96.51 | -0.25% |
2022.06.28 | 38,025.97 | -796.11 | -2.05% |
2022.06.27 | 38,822.08 | -108.50 | -0.28% |
2022.06.24 | 38,930.58 | +1,177.70 | +3.12% |
2022.06.23 | 37,752.88 | +425.03 | +1.14% |
2022.06.22 | 37,327.84 | -59.34 | -0.16% |
2022.06.21 | 37,387.18 | +859.52 | +2.35% |
2022.06.17 | 36,527.66 | +169.90 | +0.47% |
2022.06.16 | 36,357.75 | -1,334.48 | -3.54% |
2022.06.15 | 37,692.24 | +575.58 | +1.55% |
2022.06.14 | 37,116.66 | -119.99 | -0.32% |
2022.06.13 | 37,236.65 | -1,623.89 | -4.18% |
2022.06.10 | 38,860.54 | -1,191.32 | -2.97% |
2022.06.09 | 40,051.86 | -997.82 | -2.43% |
2022.06.08 | 41,049.68 | -440.81 | -1.06% |
2022.06.07 | 41,490.49 | +417.17 | +1.02% |
2022.06.06 | 41,073.32 | +127.93 | +0.31% |
2022.06.03 | 40,945.39 | -672.51 | -1.62% |
2022.06.02 | 41,617.90 | +837.65 | +2.05% |
2022.06.01 | 40,780.25 | -304.65 | -0.74% |
2022.05.31 | 41,084.90 | -306.36 | -0.74% |
2022.05.27 | 41,391.27 | +1,043.29 | +2.59% |
2022.05.26 | 40,347.97 | +832.69 | +2.11% |
2022.05.25 | 39,515.29 | +480.07 | +1.23% |
2022.05.24 | 39,035.21 | -461.19 | -1.17% |
2022.05.23 | 39,496.40 | +664.75 | +1.71% |
2022.05.20 | 38,831.65 | -9.09 | -0.02% |
2022.05.19 | 38,840.73 | -142.65 | -0.37% |
2022.05.18 | 38,983.38 | -1,634.21 | -4.02% |
2022.05.17 | 40,617.60 | +831.45 | +2.09% |
2022.05.16 | 39,786.15 | -236.12 | -0.59% |
2022.05.13 | 40,022.27 | +1,068.11 | +2.74% |
2022.05.12 | 38,954.16 | +64.23 | +0.17% |
2022.05.11 | 38,889.93 | -744.23 | -1.88% |
2022.05.10 | 39,634.16 | +47.62 | +0.12% |
2022.05.09 | 39,586.54 | -1,470.92 | -3.58% |
2022.05.06 | 41,057.46 | -366.06 | -0.88% |
2022.05.05 | 41,423.52 | -1,627.04 | -3.78% |
2022.05.04 | 43,050.56 | +1,229.84 | +2.94% |
2022.05.03 | 41,820.71 | +185.51 | +0.45% |
2022.05.02 | 41,635.20 | +291.23 | +0.70% |
2022.04.29 | 41,343.97 | -1,534.31 | -3.58% |
2022.04.28 | 42,878.28 | +1,020.94 | +2.44% |
2022.04.27 | 41,857.34 | +39.98 | +0.10% |
2022.04.26 | 41,817.36 | -1,272.23 | -2.95% |
2022.04.25 | 43,089.59 | +280.87 | +0.66% |
2022.04.22 | 42,808.72 | -1,193.43 | -2.71% |
2022.04.21 | 44,002.15 | -772.82 | -1.73% |
2022.04.20 | 44,774.98 | -192.07 | -0.43% |
2022.04.19 | 44,967.04 | +880.44 | +2.00% |
2022.04.18 | 44,086.61 | -94.24 | -0.21% |
2022.04.14 | 44,180.85 | -551.62 | -1.23% |
2022.04.13 | 44,732.47 | +607.68 | +1.38% |
2022.04.12 | 44,124.79 | -86.91 | -0.20% |
2022.04.11 | 44,211.70 | -715.70 | -1.59% |
2022.04.08 | 44,927.40 | -163.14 | -0.36% |
2022.04.07 | 45,090.54 | +122.17 | +0.27% |
2022.04.06 | 44,968.36 | -538.66 | -1.18% |
2022.04.05 | 45,507.02 | -702.68 | -1.52% |
2022.04.04 | 46,209.70 | +405.99 | +0.89% |
2022.04.01 | 45,803.71 | +197.04 | +0.43% |
2022.03.31 | 45,606.67 | -713.76 | -1.54% |
2022.03.30 | 46,320.43 | -396.72 | -0.85% |
2022.03.29 | 46,717.15 | +694.82 | +1.51% |
2022.03.28 | 46,022.34 | +329.50 | +0.72% |
2022.03.25 | 45,692.84 | +141.53 | +0.31% |
2022.03.24 | 45,551.31 | +626.23 | +1.39% |
2022.03.23 | 44,925.08 | -566.15 | -1.24% |
2022.03.22 | 45,491.23 | +568.20 | +1.26% |
2022.03.21 | 44,923.04 | -86.56 | -0.19% |
2022.03.18 | 45,009.60 | +582.20 | +1.31% |
2022.03.17 | 44,427.40 | +621.82 | +1.42% |
2022.03.16 | 43,805.58 | +1,086.86 | +2.54% |
2022.03.15 | 42,718.71 | +868.45 | +2.08% |
2022.03.14 | 41,850.27 | -455.36 | -1.08% |
2022.03.11 | 42,305.63 | -638.25 | -1.49% |
2022.03.10 | 42,943.89 | -184.46 | -0.43% |
2022.03.09 | 43,128.35 | +1,138.92 | +2.71% |
2022.03.08 | 41,989.43 | -198.78 | -0.47% |
2022.03.07 | 42,188.21 | -1,347.54 | -3.10% |
2022.03.04 | 43,535.76 | -460.38 | -1.05% |
2022.03.03 | 43,996.14 | -369.78 | -0.83% |
2022.03.02 | 44,365.92 | +792.56 | +1.82% |
2022.03.01 | 43,573.36 | -685.85 | -1.55% |
2022.02.28 | 44,259.21 | -0.91 | -0.00% |
2022.02.25 | 44,260.12 | +959.32 | +2.22% |
2022.02.24 | 43,300.80 | +791.37 | +1.86% |
2022.02.23 | 42,509.43 | -845.05 | -1.95% |
2022.02.22 | 43,354.48 | -512.07 | -1.17% |
2022.02.18 | 43,866.56 | -385.11 | -0.87% |
2022.02.17 | 44,251.66 | -1,033.57 | -2.28% |
2022.02.16 | 45,285.23 | -12.68 | -0.03% |
2022.02.15 | 45,297.91 | +807.81 | +1.82% |
2022.02.14 | 44,490.09 | -170.21 | -0.38% |
2022.02.11 | 44,660.30 | -857.91 | -1.88% |
2022.02.10 | 45,518.21 | -799.20 | -1.73% |
2022.02.09 | 46,317.41 | +745.40 | +1.64% |
2022.02.08 | 45,572.01 | +436.26 | +0.97% |
2022.02.07 | 45,135.75 | -108.53 | -0.24% |
2022.02.04 | 45,244.28 | +359.44 | +0.80% |
2022.02.03 | 44,884.84 | -1,160.18 | -2.52% |
2022.02.02 | 46,045.02 | +237.37 | +0.52% |
2022.02.01 | 45,807.65 | +391.18 | +0.86% |
2022.01.31 | 45,416.47 | +1,016.04 | +2.29% |
2022.01.28 | 44,400.43 | +1,059.84 | +2.45% |
2022.01.27 | 43,340.59 | -355.36 | -0.81% |
2022.01.26 | 43,695.96 | -147.09 | -0.34% |
2022.01.25 | 43,843.05 | -612.12 | -1.38% |
2022.01.24 | 44,455.18 | +235.36 | +0.53% |
2022.01.21 | 44,219.81 | -922.33 | -2.04% |
2022.01.20 | 45,142.14 | -531.01 | -1.16% |
2022.01.19 | 45,673.16 | -467.94 | -1.01% |
2022.01.18 | 46,141.10 | -962.34 | -2.04% |
2022.01.14 | 47,103.44 | +23.81 | +0.05% |
2022.01.13 | 47,079.63 | -727.42 | -1.52% |
2022.01.12 | 47,807.05 | +56.25 | +0.12% |
2022.01.11 | 47,750.80 | +507.00 | +1.07% |
2022.01.10 | 47,243.80 | -77.34 | -0.16% |
2022.01.07 | 47,321.14 | -221.65 | -0.47% |
2022.01.06 | 47,542.79 | +8.18 | +0.02% |
2022.01.05 | 47,534.62 | -1,126.13 | -2.31% |
2022.01.04 | 48,660.75 | -128.61 | -0.26% |
2022.01.03 | 48,789.36 | +328.20 | +0.68% |
2021年
日付 | ウィルシャー指数 | 前日比 | 前日比% |
---|---|---|---|
2021.12.31 | 48,461.16 | -146.79 | -0.30% |
2021.12.30 | 48,607.95 | -69.25 | -0.14% |
2021.12.29 | 48,677.21 | +34.37 | +0.07% |
2021.12.28 | 48,642.84 | -124.55 | -0.26% |
2021.12.27 | 48,767.39 | +596.29 | +1.24% |
2021.12.23 | 48,171.10 | +326.57 | +0.68% |
2021.12.22 | 47,844.53 | +452.43 | +0.95% |
2021.12.21 | 47,392.10 | +952.59 | +2.05% |
2021.12.20 | 46,439.52 | -588.80 | -1.25% |
2021.12.17 | 47,028.32 | -297.51 | -0.63% |
2021.12.16 | 47,325.83 | -541.00 | -1.13% |
2021.12.15 | 47,866.83 | +751.02 | +1.59% |
2021.12.14 | 47,115.81 | -372.17 | -0.78% |
2021.12.13 | 47,487.98 | -474.07 | -0.99% |
2021.12.10 | 47,962.05 | +325.93 | +0.68% |
2021.12.09 | 47,636.12 | -515.44 | -1.07% |
2021.12.08 | 48,151.56 | +218.17 | +0.46% |
2021.12.07 | 47,933.39 | +1,020.46 | +2.18% |
2021.12.06 | 46,912.93 | +551.98 | +1.19% |
2021.12.03 | 46,360.95 | -541.75 | -1.16% |
2021.12.02 | 46,902.70 | +727.13 | +1.57% |
2021.12.01 | 46,175.57 | -760.52 | -1.62% |
2021.11.30 | 46,936.09 | -948.80 | -1.98% |
2021.11.29 | 47,884.89 | +507.24 | +1.07% |
2021.11.26 | 47,377.65 | -1,089.98 | -2.25% |
2021.11.24 | 48,467.63 | +167.57 | +0.35% |
2021.11.23 | 48,300.06 | -2.38 | -0.00% |
2021.11.22 | 48,302.44 | -291.16 | -0.60% |
2021.11.19 | 48,593.60 | -123.85 | -0.25% |
2021.11.18 | 48,717.45 | +39.79 | +0.08% |
2021.11.17 | 48,677.66 | -208.93 | -0.43% |
2021.11.16 | 48,886.59 | +203.61 | +0.42% |
2021.11.15 | 48,682.98 | -29.29 | -0.06% |
2021.11.12 | 48,712.27 | +353.20 | +0.73% |
2021.11.11 | 48,359.07 | +91.00 | +0.19% |
2021.11.10 | 48,268.07 | -519.66 | -1.07% |
2021.11.09 | 48,787.73 | -163.99 | -0.34% |
2021.11.08 | 48,951.72 | +83.49 | +0.17% |
2021.11.05 | 48,868.23 | +196.87 | +0.40% |
2021.11.04 | 48,671.36 | +149.48 | +0.31% |
2021.11.03 | 48,521.87 | +410.07 | +0.85% |
2021.11.02 | 48,111.80 | +71.66 | +0.15% |
2021.11.01 | 48,040.14 | +245.05 | +0.51% |
2021.10.29 | 47,795.09 | +77.45 | +0.16% |
2021.10.28 | 47,717.64 | +531.22 | +1.13% |
2021.10.27 | 47,186.42 | -374.20 | -0.79% |
2021.10.26 | 47,560.62 | +12.56 | +0.03% |
2021.10.25 | 47,548.06 | +266.20 | +0.56% |
2021.10.22 | 47,281.86 | -116.30 | -0.25% |
2021.10.21 | 47,398.16 | +162.64 | +0.34% |
2021.10.20 | 47,235.52 | +175.55 | +0.37% |
2021.10.19 | 47,059.96 | +323.11 | +0.69% |
2021.10.18 | 46,736.86 | +189.07 | +0.41% |
2021.10.15 | 46,547.78 | +277.00 | +0.60% |
2021.10.14 | 46,270.78 | +739.78 | +1.62% |
2021.10.13 | 45,531.00 | +198.44 | +0.44% |
2021.10.12 | 45,332.55 | -6.63 | -0.01% |
2021.10.11 | 45,339.18 | -315.37 | -0.69% |
2021.10.08 | 45,654.55 | -130.87 | -0.29% |
2021.10.07 | 45,785.42 | +439.16 | +0.97% |
2021.10.06 | 45,346.26 | +167.41 | +0.37% |
2021.10.05 | 45,178.85 | +441.65 | +0.99% |
2021.10.04 | 44,737.20 | -625.55 | -1.38% |
2021.10.01 | 45,362.75 | +512.72 | +1.14% |
2021.09.30 | 44,850.03 | -482.07 | -1.06% |
2021.09.29 | 45,332.09 | +18.28 | +0.04% |
2021.09.28 | 45,313.82 | -985.92 | -2.13% |
2021.09.27 | 46,299.73 | -61.50 | -0.13% |
2021.09.24 | 46,361.23 | +21.89 | +0.05% |
2021.09.23 | 46,339.34 | +569.61 | +1.24% |
2021.09.22 | 45,769.73 | +443.28 | +0.98% |
2021.09.21 | 45,326.45 | +22.41 | +0.05% |
2021.09.20 | 45,304.04 | -839.67 | -1.82% |
2021.09.17 | 46,143.71 | -347.56 | -0.75% |
2021.09.16 | 46,491.27 | -13.28 | -0.03% |
2021.09.15 | 46,504.55 | +396.29 | +0.86% |
2021.09.14 | 46,108.27 | -312.49 | -0.67% |
2021.09.13 | 46,420.76 | +76.28 | +0.16% |
2021.09.10 | 46,344.48 | -360.95 | -0.77% |
2021.09.09 | 46,705.43 | -153.71 | -0.33% |
2021.09.08 | 46,859.14 | -152.16 | -0.32% |
2021.09.07 | 47,011.31 | -186.96 | -0.40% |
2021.09.03 | 47,198.27 | -10.14 | -0.02% |
2021.09.02 | 47,208.42 | +163.73 | +0.35% |
2021.09.01 | 47,044.69 | +65.05 | +0.14% |
2021.08.31 | 46,979.63 | -66.94 | -0.14% |
2021.08.30 | 47,046.57 | +168.67 | +0.36% |
2021.08.27 | 46,877.90 | +497.19 | +1.07% |
2021.08.26 | 46,380.71 | -304.58 | -0.65% |
2021.08.25 | 46,685.30 | +121.84 | +0.26% |
2021.08.24 | 46,563.46 | +181.63 | +0.39% |
2021.08.23 | 46,381.83 | +473.17 | +1.03% |
2021.08.20 | 45,908.66 | +410.39 | +0.90% |
2021.08.19 | 45,498.27 | -58.22 | -0.13% |
2021.08.18 | 45,556.49 | -443.49 | -0.96% |
2021.08.17 | 45,999.98 | -360.05 | -0.78% |
2021.08.16 | 46,360.03 | -18.54 | -0.04% |
2021.08.13 | 46,378.57 | +12.34 | +0.03% |
2021.08.12 | 46,366.23 | +117.32 | +0.25% |
2021.08.11 | 46,248.91 | +103.90 | +0.23% |
2021.08.10 | 46,145.01 | +19.74 | +0.04% |
2021.08.09 | 46,125.27 | -18.08 | -0.04% |
2021.08.06 | 46,143.35 | +37.67 | +0.08% |
2021.08.05 | 46,105.68 | +343.17 | +0.75% |
2021.08.04 | 45,762.51 | -195.46 | -0.43% |
2021.08.03 | 45,957.97 | +309.63 | +0.68% |
2021.08.02 | 45,648.34 | -59.66 | -0.13% |
2021.07.30 | 45,708.00 | -295.00 | -0.64% |
2021.07.29 | 46,003.00 | +172.26 | +0.38% |
2021.07.28 | 45,830.74 | +86.48 | +0.19% |
2021.07.27 | 45,744.26 | -295.39 | -0.64% |
2021.07.26 | 46,039.65 | +98.87 | +0.22% |
2021.07.23 | 45,940.78 | +449.24 | +0.99% |
2021.07.22 | 45,491.54 | +27.85 | +0.06% |
2021.07.21 | 45,463.69 | +418.69 | +0.93% |
2021.07.20 | 45,045.00 | +773.06 | +1.75% |
2021.07.19 | 44,271.94 | -648.35 | -1.44% |
2021.07.16 | 44,920.29 | -327.20 | -0.72% |
2021.07.15 | 45,247.49 | -163.25 | -0.36% |
2021.07.14 | 45,410.74 | -102.87 | -0.23% |
2021.07.13 | 45,513.61 | -275.78 | -0.60% |
2021.07.12 | 45,789.39 | +104.49 | +0.23% |
2021.07.09 | 45,684.90 | +572.09 | +1.27% |
2021.07.08 | 45,112.81 | -389.96 | -0.86% |
2021.07.07 | 45,502.78 | +49.68 | +0.11% |
2021.07.06 | 45,453.09 | -110.30 | -0.24% |
2021.07.02 | 45,563.39 | +249.63 | +0.55% |
2021.07.01 | 45,313.76 | +199.90 | +0.44% |
2021.06.30 | 45,113.91 | +19.01 | +0.04% |
2021.06.29 | 45,094.90 | -15.04 | -0.03% |
2021.06.28 | 45,109.94 | +71.98 | +0.16% |
2021.06.25 | 45,037.96 | +151.38 | +0.34% |
2021.06.24 | 44,886.57 | +294.14 | +0.66% |
2021.06.23 | 44,592.43 | -3.01 | -0.01% |
2021.06.22 | 44,595.44 | +236.23 | +0.53% |
2021.06.21 | 44,359.21 | +596.43 | +1.36% |
2021.06.18 | 43,762.78 | -550.28 | -1.24% |
2021.06.17 | 44,313.06 | -15.91 | -0.04% |
2021.06.16 | 44,328.97 | -206.83 | -0.46% |
2021.06.15 | 44,535.80 | -139.38 | -0.31% |
2021.06.14 | 44,675.18 | +57.03 | +0.13% |
2021.06.11 | 44,618.15 | +149.63 | +0.34% |
2021.06.10 | 44,468.52 | +184.76 | +0.42% |
2021.06.09 | 44,283.78 | -126.39 | -0.28% |
2021.06.08 | 44,410.17 | +93.30 | +0.21% |
2021.06.07 | 44,316.88 | +77.13 | +0.17% |
2021.06.04 | 44,239.75 | +393.80 | +0.90% |
2021.06.03 | 43,846.02 | -242.48 | -0.55% |
2021.06.02 | 44,088.50 | +73.03 | +0.17% |
2021.06.01 | 44,015.47 | +49.11 | +0.11% |
2021.05.28 | 43,966.36 | +23.09 | +0.05% |
2021.05.27 | 43,943.27 | +114.72 | +0.26% |
2021.05.26 | 43,828.55 | +208.81 | +0.46% |
2021.05.25 | 43,619.74 | -131.54 | -0.29% |
2021.05.24 | 43,751.28 | +428.56 | +0.99% |
2021.05.21 | 43,322.72 | -21.47 | -0.05% |
2021.05.20 | 43,344.19 | +478.66 | +1.12% |
2021.05.19 | 42,865.53 | -150.49 | -0.35% |
2021.05.18 | 43,016.02 | -302.55 | -0.70% |
2021.05.17 | 43,318.57 | -97.27 | -0.22% |
2021.05.14 | 43,415.84 | +759.56 | +1.78% |
2021.05.13 | 42,656.28 | +447.75 | +1.06% |
2021.05.12 | 42,208.53 | -1,010.52 | -2.34% |
2021.05.11 | 43,219.05 | -296.10 | -0.68% |
2021.05.10 | 43,515.15 | -569.83 | -1.29% |
2021.05.07 | 44,084.98 | +360.95 | +0.83% |
2021.05.06 | 43,724.03 | +210.28 | +0.48% |
2021.05.05 | 43,513.75 | -45.92 | -0.11% |
2021.05.04 | 43,559.67 | -374.19 | -0.85% |
2021.05.03 | 43,933.86 | +63.75 | +0.15% |
2021.04.30 | 43,870.11 | -350.85 | -0.79% |
2021.04.29 | 44,220.96 | +193.29 | +0.44% |
2021.04.28 | 44,027.67 | -21.70 | -0.05% |
2021.04.27 | 44,049.37 | -0.65 | 0.00% |
2021.04.26 | 44,050.02 | +174.74 | +0.40% |
2021.04.23 | 43,875.28 | +533.05 | +1.23% |
2021.04.22 | 43,342.23 | -331.38 | -0.76% |
2021.04.21 | 43,673.61 | +465.36 | +1.08% |
2021.04.20 | 43,208.25 | -380.21 | -0.87% |
2021.04.19 | 43,588.46 | -299.45 | -0.68% |
2021.04.16 | 43,887.91 | +118.71 | +0.27% |
2021.04.15 | 43,769.20 | +471.65 | +1.09% |
2021.04.14 | 43,297.55 | -150.77 | -0.35% |
2021.04.13 | 43,448.32 | +175.03 | +0.40% |
2021.04.12 | 43,273.29 | -14.95 | -0.03% |
2021.04.09 | 43,288.24 | +268.53 | +0.62% |
2021.04.08 | 43,019.71 | +240.85 | +0.56% |
2021.04.07 | 42,778.86 | -36.78 | -0.09% |
2021.04.06 | 42,815.64 | +10.01 | +0.02% |
2021.04.05 | 42,805.63 | +524.66 | +1.24% |
2021.04.01 | 42,280.97 | +539.07 | +1.29% |
2021.03.31 | 41,741.90 | +241.35 | +0.58% |
2021.03.30 | 41,500.55 | -20.89 | -0.05% |
2021.03.29 | 41,521.44 | -198.71 | -0.48% |
2021.03.26 | 41,720.15 | +652.96 | +1.59% |
2021.03.25 | 41,067.19 | +273.01 | +0.67% |
2021.03.24 | 40,794.18 | -398.67 | -0.97% |
2021.03.23 | 41,192.85 | -477.84 | -1.15% |
2021.03.22 | 41,670.69 | +227.57 | +0.55% |
2021.03.19 | 41,443.12 | +69.78 | +0.17% |
2021.03.18 | 41,373.34 | -781.36 | -1.85% |
2021.03.17 | 42,154.70 | +140.87 | +0.34% |
2021.03.16 | 42,013.83 | -184.18 | -0.44% |
2021.03.15 | 42,198.01 | +297.67 | +0.71% |
2021.03.12 | 41,900.34 | +55.35 | +0.13% |
2021.03.11 | 41,844.99 | +569.61 | +1.38% |
2021.03.10 | 41,275.38 | +279.13 | +0.68% |
2021.03.09 | 40,996.25 | +682.25 | +1.69% |
2021.03.08 | 40,314.00 | -250.86 | -0.62% |
2021.03.05 | 40,564.86 | +722.43 | +1.81% |
2021.03.04 | 39,842.43 | -654.50 | -1.62% |
2021.03.03 | 40,496.93 | -643.97 | -1.57% |
2021.03.02 | 41,140.90 | -397.44 | -0.96% |
2021.03.01 | 41,538.34 | +1,029.66 | +2.54% |
2021.02.26 | 40,508.68 | -120.72 | -0.30% |
2021.02.25 | 40,629.40 | -1,133.61 | -2.71% |
2021.02.24 | 41,763.01 | +478.89 | +1.16% |
2021.02.23 | 41,284.12 | -32.33 | -0.08% |
2021.02.22 | 41,316.45 | -430.80 | -1.03% |
2021.02.19 | 41,747.25 | +72.95 | +0.18% |
2021.02.18 | 41,674.30 | -257.98 | -0.62% |
2021.02.17 | 41,932.28 | -97.73 | -0.23% |
2021.02.16 | 42,030.01 | -69.84 | -0.17% |
2021.02.12 | 42,099.85 | +200.57 | +0.48% |
2021.02.11 | 41,899.28 | +66.01 | +0.16% |
2021.02.10 | 41,833.27 | -13.78 | -0.03% |
2021.02.09 | 41,847.05 | +18.83 | +0.05% |
2021.02.08 | 41,828.22 | +379.47 | +0.92% |
2021.02.05 | 41,448.75 | +233.82 | +0.57% |
2021.02.04 | 41,214.93 | +486.39 | +1.19% |
2021.02.03 | 40,728.54 | +79.43 | +0.18% |
2021.02.02 | 40,649.11 | +574.65 | +1.45% |
2021.02.01 | 40,074.46 | +678.29 | +1.72% |
2021.01.29 | 39,396.17 | -730.89 | -1.82% |
2021.01.28 | 40,127.06 | +336.87 | +0.85% |
2021.01.27 | 39,790.19 | -1,011.92 | -2.48% |
2021.01.26 | 40,802.11 | -110.93 | -0.27% |
2021.01.25 | 40,913.04 | +129.38 | +0.32% |
2021.01.22 | 40,783.66 | -25.86 | -0.06% |
2021.01.21 | 40,809.52 | -19.61 | -0.05% |
2021.01.20 | 40,829.13 | +500.30 | +1.24% |
2021.01.19 | 40,328.83 | +346.90 | +0.87% |
2021.01.15 | 39,981.93 | -315.31 | -0.78% |
2021.01.14 | 40,297.24 | -40.80 | -0.10% |
2021.01.13 | 40,338.04 | +33.12 | +0.08% |
2021.01.12 | 40,304.92 | +143.84 | +0.36% |
2021.01.11 | 40,161.08 | -225.00 | -0.56% |
2021.01.08 | 40,386.08 | +195.97 | +0.49% |
2021.01.07 | 40,190.11 | +666.77 | +1.69% |
2021.01.06 | 39,523.34 | +305.37 | +0.78% |
2021.01.05 | 39,217.97 | +325.95 | +0.84% |
2021.01.04 | 38,892.02 | -564.61 | -1.43% |