本文へスキップ

騰落レシオの推移（）過去分

騰落レシオ（過去データ）Advance Decline

＜スマホ対応＞
https://stock-marketdata.com/



騰落レシオについて






時系列（2019年）

日付 騰落レシオ
12.30 100.32
12.27 108.65
12.26 105.52
12.25 100.43
12.24 102.08
12.23 101.13
12.20 105.22
12.19 109.86
12.18 105.15
12.17 104.61
12.16 102.72
12.13 104.98
12.12 100.95
12.11 103.13
12.10 105.86
12.9 111.91
12.6 106.47
12.5 103.29
12.4 103.66
12.3 106.35
12.2 111.11
11.29 109.30
11.28 111.46
11.27 119.48
11.26 119.57
11.25 121.44
11.22 113.01
11.21 116.69
11.20 124.69
11.19 130.36
11.18 127.39
11.15 127.26
11.14 127.24
11.13 134.27
11.12 142.34
11.11 129.94
11.8 127.63
11.7 134.39
11.6 128.80
11.5 122.72
11.1 119.20
10.31 120.91
10.30 124.81
10.29 123.31
10.28 125.50
10.25 120.67
10.24 120.23
10.23 124.28
10.21 121.60
10.18 125.25
10.17 128.10
10.16 139.31
10.15 133.11
10.11 133.76
10.10 125.94
10.9 135.11
10.8 129.11
10.7 131.58
10.4 130.58
10.3 126.87
10.2 141.36
10.1 131.13
9.30 125.38
9.27 129.58
9.26 129.28
9.25 133.12
9.24 139.20
9.20 136.34
9.19 126.91
9.18 126.18
9.17 124.46
9.13 124.04
9.12 119.75
9.11 117.47
9.10 108.24
9.9 98.83
9.6 87.33
9.5 87.73
9.4 78.67
9.3 85.40
9.2 81.93
8.30 82.80
8.29 79.39
8.28 81.14
8.27 86.47
8.26 81.51
8.23 94.32
8.22 86.64
8.21 85.32
8.20 87.91
8.19 81.20
8.16 81.94
8.15 80.03
8.14 82.58
8.13 74.74
8.9 79.51
8.8 81.91
8.7 81.29
8.6 84.05
8.5 92.38
8.2 97.07
8.1 109.89
7.31 105.87
7.30 108.33
7.29 104.64
7.26 101.83
7.25 107.02
7.24 111.08
7.23 103.44
7.22 95.26
7.19 99.61
7.18 88.04
7.17 92.97
7.16 98.23
7.12 106.32
7.11 113.11
7.10 104.73
7.9 114.94
7.8 122.70
7.5 121.75
7.4 114.02
7.3 108.55
7.2 104.59
7.1 101.29
6.28 96.14
6.27 98.98
6.26 92.25
6.25 95.50
6.24 94.81
6.21 93.17
6.20 101.35
6.19 97.97
6.18 93.95
6.17 98.68
6.14 98.72
6.13 96.77
6.12 95.81
6.11 92.51
6.10 87.20
6.7 80.39
6.6 80.86
6.5 80.20
6.4 75.84
6.3 72.81
5.31 77.92
5.30 76.70
5.29 78.38
5.28 79.56
5.27 85.22
5.24 82.05
5.23 79.76
5.22 77.87
5.21 76.45
5.20 75.99
5.17 78.82
5.16 73.93
5.15 77.76
5.14 74.92
5.13 80.41
5.10 84.42
5.9 78.98
5.8 82.34
5.7 94.04
4.26 90.19
4.25 94.99
4.24 93.54
4.23 93.89
4.22 97.07
4.19 100.45
4.18 97.68
4.17 99.50
4.16 104.61
4.15 109.82
4.12 95.46
4.11 93.49
4.10 92.96
4.9 94.29
4.8 99.99
4.5 104.15
4.4 99.36
4.3 101.47
4.2 96.21
4.1 101.63
3.29 93.55
3.28 92.41
3.27 99.88
3.26 102.02
3.25 101.40
3.22 106.79
3.20 103.96
3.19 103.71
3.18 113.70
3.15 101.84
3.14 94.62
3.13 95.75
3.12 102.84
3.11 102.74
3.8 98.51
3.7 110.60
3.6 108.76
3.5 112.22
3.4 111.26
3.1 110.13
2.28 112.19
2.27 110.10
2.26 105.25
2.25 110.64
2.22 110.18
2.21 115.65
2.20 112.00
2.19 114.44
2.18 114.24
2.15 103.59
2.14 107.38
2.13 109.46
2.12 114.63
2.8 104.55
2.7 109.71
2.6 124.24
2.5 133.06
2.4 119.80
2.1 105.19
1.31 99.27
1.30 94.18
1.29 92.48
1.28 88.90
1.25 86.74
1.24 88.31
1.23 91.30
1.22 90.24
1.21 87.14
1.18 84.44
1.17 76.34
1.16 71.79
1.15 68.88
1.11 69.44
1.10 70.06
1.9 74.85
1.8 76.21
1.7 77.53
1.4 72.71

時系列（2018年）

日付 騰落レシオ
12.28 77.88
12.27 76.17
12.26 68.49
12.25 65.64
12.21 68.95
12.20 74.23
12.19 78.55
12.18 74.53
12.17 79.36
12.14 82.04
12.13 92.22
12.12 87.79
12.11 84.50
12.10 86.87
12.7 96.70
12.6 96.10
12.5 107.29
12.4 118.26
12.3 123.40
11.30 113.78
11.29 102.69
11.28 102.63
11.27 92.19
11.26 90.19
11.22 86.73
11.21 81.83
11.20 90.88
11.19 93.64
11.16 86.03
11.15 89.61
11.14 82.24
11.13 84.79
11.12 84.92
11.9 82.57
11.8 83.75
11.7 74.99
11.6 75.77
11.5 73.36
11.2 77.85
11.1 70.97
10.31 71.80
10.30 72.52
10.29 71.16
10.26 73.83
10.25 81.37
10.24 95.54
10.23 95.49
10.22 107.14
10.19 101.52
10.18 105.21
10.17 109.41
10.16 99.19
10.15 94.49
10.12 98.40
10.11 96.35
10.10 99.33
10.9 96.39
10.5 103.89
10.4 111.68
10.3 109.93
10.2 123.25
10.1 127.66
9.28 131.65
9.27 133.30
9.26 136.05
9.25 129.58
9.21 126.97
9.20 115.19
9.19 109.16
9.18 109.31
9.14 96.31
9.13 88.51
9.12 84.03
9.11 87.44
9.10 89.63
9.7 84.99
9.6 83.31
9.5 83.42
9.4 86.30
9.3 84.64
8.31 88.08
8.30 92.70
8.29 96.82
8.28 95.60
8.27 98.84
8.24 92.34
8.23 86.49
8.22 83.85
8.21 83.11
8.20 89.95
8.17 97.88
8.16 95.54
8.15 96.40
8.14 100.42
8.13 99.35
8.10 111.93
8.9 109.09
8.8 109.94
8.7 105.21
8.6 95.18
8.3 100.12
8.2 102.56
8.1 108.43
7.31 109.10
7.30 106.47
7.27 107.57
7.26 101.92
7.25 98.49
7.24 90.48
7.23 83.94
7.20 83.09
7.19 82.67
7.18 85.09
7.17 83.08
7.13 80.74
7.12 76.26
7.11 78.54
7.10 81.79
7.9 81.39
7.6 81.95
7.5 78.45
7.4 85.33
7.3 80.82
7.2 81.02
6.29 86.25
6.28 82.43
6.27 80.60
6.26 78.06
6.25 75.13
6.22 81.01
6.21 81.01
6.20 83.98
6.19 81.35
6.18 86.73
6.15 91.72
6.14 95.91
6.13 99.02
6.12 94.88
6.11 96.70
6.8 96.90
6.7 99.96
6.6 94.25
6.5 94.34
6.4 97.25
6.1 92.51
5.31 96.08
5.30 94.24
5.29 99.98
5.28 105.53
5.25 112.90
5.24 112.04
5.23 119.06
5.22 124.52
5.21 125.26
5.18 121.84
5.17 121.43
5.16 121.12
5.15 118.88
5.14 122.10
5.11 125.24
5.10 119.98
5.9 116.66
5.8 123.61
5.7 123.21
5.2 116.88
5.1 123.75
4.27 127.41
4.26 117.63
4.25 118.28
4.24 117.06
4.23 105.55
4.20 103.50
4.19 101.59
4.18 97.97
4.17 96.86
4.16 106.52
4.13 105.78
4.12 102.31
4.11 100.83
4.10 109.66
4.9 104.08
4.6 96.88
4.5 93.94
4.4 89.20
4.3 87.20
4.2 91.36
3.30 98.17
3.29 91.10
3.28 89.41
3.27 92.84
3.26 93.16
3.23 97.23
3.22 108.77
3.20 101.35
3.19 98.71
3.16 98.11
3.15 104.37
3.14 107.76
3.13 101.73
3.12 90.36
3.9 84.13
3.8 88.78
3.7 84.87
3.6 82.35
3.5 78.28
3.2 82.32
3.1 83.96
2.28 88.94
2.27 96.17
2.26 95.54
2.23 95.87
2.22 87.21
2.21 87.74
2.20 87.04
2.19 88.00
2.16 78.76
2.15 74.31
2.14 71.81
2.13 76.49
2.9 80.91
2.8 91.66
2.7 88.53
2.6 84.69
2.5 95.49
2.2 100.90
2.1 101.69
1.31 96.59
1.30 103.54
1.29 111.37
1.26 107.50
1.25 109.23
1.24 110.76
1.23 114.35
1.22 106.80
1.19 105.09
1.18 104.71
1.17 114.15
1.16 124.97
1.15 118.22
1.12 117.26
1.11 117.84
1.10 118.20
1.9 119.33
1.5 122.49
1.4 116.97

時系列（2017年）

日付 騰落レシオ
12.29 109.64
12.28 110.81
12.27 115.17
12.26 114.81
12.25 119.68
12.22 120.86
12.21 124.93
12.20 113.80
12.19 109.22
12.18 108.26
12.15 102.43
12.14 104.37
12.13 101.83
12.12 106.40
12.11 105.32
12.8 101.48
12.7 100.17
12.6 95.22
12.5 101.54
12.4 106.11
12.1 110.28
11.30 106.52
11.29 110.43
11.28 111.81
11.27 113.29
11.24 112.23
11.23 -
11.22 108.22
11.21 107.54
11.20 105.63
11.17 105.29
11.16 106.47
11.15 101.15
11.14 112.97
11.13 116.37
11.10 116.57
11.9 118.96
11.8 122.32
11.7 122.96
11.6 118.36
11.2 125.11
11.1 125.77
10.31 125.33
10.30 130.07
10.27 125.49
10.26 119.07
10.25 116.77
10.24 128.00
10.23 126.57
10.20 116.99
10.19 121.40
10.18 128.44
10.17 138.63
10.16 135.05
10.13 137.89
10.12 137.54
10.11 126.68
10.10 118.87
10.6 117.22
10.5 119.60
10.4 127.76
10.3 128.71
10.2 129.05
9.29 130.10
9.28 130.64
9.27 126.50
9.26 127.07
9.25 125.64
9.22 113.17
9.21 117.71
9.20 118.65
9.19 125.55
9.15 112.12
9.14 108.61
9.13 104.94
9.12 101.17
9.11 100.44
9.8 96.51
9.7 99.21
9.6 97.17
9.5 96.68
9.4 100.92
9.1 107.00
8.31 104.98
8.30 102.97
8.29 96.59
8.28 98.05
8.25 95.97
8.24 98.55
8.23 100.66
8.22 98.68
8.21 101.02
8.18 99.76
8.17 102.56
8.16 106.11
8.15 109.68
8.14 100.12
8.10 105.07
8.9 108.42
8.8 110.87
8.7 113.28
8.4 104.95
8.3 108.49
8.2 104.12
8.1 104.60
7.31 104.74
7.28 106.67
7.27 108.49
7.26 104.64
7.25 109.78
7.24 117.56
7.21 119.25
7.20 118.21
7.19 111.38
7.18 111.30
7.14 112.19
7.13 108.97
7.12 107.18
7.11 112.76
7.10 101.64
7.7 96.67
7.6 105.69
7.5 112.41
7.4 105.75
7.3 111.21
6.30 109.53
6.29 108.42
6.28 102.45
6.27 110.77
6.26 108.50
6.23 110.80
6.22 112.87
6.21 106.71
6.20 107.09
6.19 103.62
6.16 98.87
6.15 97.81
6.14 96.22
6.13 98.47
6.12 96.86
6.9 104.74
6.8 109.86
6.7 115.91
6.6 111.10
6.5 120.37
6.2 128.85
6.1 130.17
5.31 129.30
5.30 141.00
5.29 140.71
5.26 142.14
5.25 156.78
5.24 164.59
5.23 149.57
5.22 143.75
5.19 130.04
5.18 123.75
5.17 135.40
5.16 145.74
5.15 132.42
5.12 131.20
5.11 126.28
5.10 127.23
5.9 118.64
5.8 112.80
5.2 102.87
5.1 105.48
4.28 96.29
4.27 103.57
4.26 100.33
4.25 88.10
4.24 83.75
4.21 78.49
4.20 75.98
4.19 71.73
4.18 70.90
4.17 68.06
4.14 69.07
4.13 74.59
4.12 76.27
4.11 80.78
4.10 83.81
4.7 78.45
4.6 78.41
4.5 88.41
4.4 92.20
4.3 93.25
3.31 90.43
3.30 96.69
3.29 101.86
3.28 106.50
3.27 100.41
3.24 106.37
3.23 99.82
3.22 104.65
3.21 110.37
3.17 114.64
3.16 124.18
3.15 118.13
3.14 127.43
3.13 123.69
3.10 125.06
3.9 119.36
3.8 109.79
3.7 113.48
3.6 108.79
3.3 108.13
3.2 111.84
3.1 113.06
2.28 113.90
2.27 109.83
2.24 109.11
2.23 113.29
2.22 118.33
2.21 118.39
2.20 107.51
2.17 100.64
2.16 103.56
2.15 99.25
2.14 96.13
2.13 96.71
2.10 93.23
2.9 87.97
2.8 96.92
2.7 95.29
2.6 93.30
2.3 95.43
2.2 93.68
2.1 98.35
1.31 95.85
1.30 96.57
1.27 99.73
1.26 98.42
1.25 95.38
1.24 92.29
1.23 91.54
1.20 100.01
1.19 99.60
1.18 97.35
1.17 101.27
1.16 113.68
1.13 123.29
1.12 116.15
1.11 120.23
1.10 121.62
1.6 125.08
1.5 123.28
1.4 127.00

時系列（2016年）

日付 騰落レシオ
12.30 118.9
12.29 119.7
12.28 129.3
12.27 129.4
12.26 135.7
12.22 138.7
12.21 147.6
12.20 152.4
12.19 157.3
12.16 156.2
12.15 165.7
12.14 149.5
12.13 151.0
12.12 151.9
12.9 142.6
12.8 129.3
12.7 124.3
12.6 118.2
12.5 119.4
12.2 123.5
12.1 130.1
11.30 131.5
11.29 133.5
11.28 132.4
11.25 133.7
11.24 135.9
11.22 137.6
11.21 137.7
11.18 134.2
11.17 132.1
11.16 123.5
11.15 119.2
11.14 118.6
11.11 114.0
11.10 118.4
11.9 113.8
11.8 128.0
11.7 121.7
11.4 120.6
11.2 122.8
11.1 139.2
10.31 134.3
10.28 138.9
10.27 144.3
10.26 144.8
10.25 146.1
10.24 135.9
10.21 128.0
10.20 130.7
10.19 118.0
10.18 113.4
10.17 109.6
10.14 108.4
10.13 112.7
10.12 112.4
10.11 118.2
10.7 118.7
10.6 126.2
10.5 122.7
10.4 126.0
10.3 114.8
9.30 111.0
9.29 121.4
9.28 114.3
9.27 123.0
9.26 117.3
9.23 114.8
9.21 111.7
9.20 97.2
9.16 94.1
9.15 93.0
9.14 96.0
9.13 102.1
9.12 105.7
9.9 109.1
9.8 112.9
9.7 105.6
9.6 99.6
9.5 90.9
9.2 91.8
9.1 89.8
8.31 91.4
8.30 83.4
8.29 86.1
8.26 78.9
8.25 84.7
8.24 85.2
8.23 86.6
8.22 89.1
8.19 87.0
8.18 89.0
8.17 99.7
8.16 107.8
8.15 107.7
8.12 107.0
8.10 98.4
8.9 97.9
8.8 96.8
8.5 96.9
8.4 99.0
8.3 103.0
8.2 111.1
8.1 122.6
7.29 117.0
7.28 117.5
7.27 115.4
7.26 115.4
7.25 129.8
7.22 131.6
7.21 125.8
7.20 124.7
7.19 116.4
7.15 102.8
7.14 99.9
7.13 95.0
7.12 95.0
7.11 91.7
7.8 82.4
7.7 90.1
7.6 87.1
7.5 88.6
7.4 93.5
7.1 96.9
6.30 93.9
6.29 94.7
6.28 92.6
6.27 89.0
6.24 83.5
6.23 94.3
6.22 92.0
6.21 95.2
6.20 96.0
6.17 88.0
6.16 81.1
6.15 87.8
6.14 86.7
6.13 98.3
6.10 110.1
6.9 113.5
6.8 109.4
6.7 99.6
6.6 96.8
6.3 95.3
6.2 91.3
6.1 100.3
5.31 111.8
5.30 107.0
5.27 109.0
5.26 101.2
5.25 97.8
5.24 101.3
5.23 111.6
5.20 116.8
5.19 110.6
5.18 114.0
5.17 116.6
5.16 109.3
5.13 102.5
5.12 110.4
5.11 102.3
5.10 98.0
5.9 88.5
5.6 84.8
5.2 89.0
4.28 96.2
4.27 99.5
4.26 98.7
4.25 110.3
4.22 108.7
4.21 106.0
4.20 95.3
4.19 95.5
4.18 95.0
4.15 104.7
4.14 115.0
4.13 102.0
4.12 91.2
4.11 87.4
4.8 92.9
4.7 93.2
4.6 99.5
4.5 101.6
4.4 106.6
4.1 104.4
3.31 120.3
3.30 124.3
3.29 124.2
3.28 129.5
3.25 116.8
3.24 123.7
3.23 125.4
3.22 127.7
3.18 129.1
3.17 123.0
3.16 114.7
3.15 109.7
3.14 115.3
3.11 102.7
3.10 94.3
3.9 82.7
3.8 84.4
3.7 93.7
3.4 100.8
3.3 95.2
3.2 98.3
3.1 85.1
2.29 89.9
2.26 100.7
2.25 92.6
2.24 80.4
2.23 81.1
2.22 78.7
2.19 75.2
2.18 73.2
2.17 73.9
2.16 69.3
2.15 65.8
2.12 56.9
2.10 58.6
2.9 62.5
2.8 63.4
2.5 62.1
2.4 69.2
2.3 77.1
2.2 79.5
2.1 77.6
1.29 72.6
1.28 64.9
1.27 62.2
1.26 61.1
1.25 69.9
1.22 61.3
1.21 53.1
1.20 59.6
1.19 60.9
1.18 58.2
1.15 59.8
1.14 63.1
1.13 63.5
1.12 57.9
1.8 63.0
1.7 68.9
1.6 73.3
1.5 75.4
1.4 77.3

時系列（2015年）

日付 騰落レシオ
12.30 79.9
12.29 80.2
12.28 77.5
12.25 76.7
12.24 79.0
12.22 87.8
12.21 84.8
12.18 86.6
12.17 92.4
12.16 89.7
12.15 82.8
12.14 93.6
12.11 102.4
12.10 102.1
12.9 110.7
12.8 109.9
12.7 117.0
12.4 113.9
12.3 123.0
12.2 118.6
12.1 122.7
11.30 125.1
11.27 122.0
11.26 133.2
11.25 128.8
11.24 130.4
11.20 127.1
11.19 132.2
11.18 117.8
11.17 118.3
11.16 119.4
11.13 121.0
11.12 127.9
11.11 132.2
11.10 134.0
11.9 136.8
11.6 135.7
11.5 140.3
11.4 125.8
11.2 122.7
10.30 137.6
10.29 126.7
10.28 118.8
10.27 124.4
10.26 131.8
10.23 127.9
10.22 116.1
10.21 123.1
10.20 111.3
10.19 122.8
10.16 118.5
10.15 116.1
10.14 102.1
10.13 109.7
10.9 104.7
10.8 91.0
10.7 93.9
10.6 98.2
10.5 98.3
10.2 101.4
10.1 94.1
09.30 82.7
09.29 71.2
09.28 72.5
09.25 68.1
09.24  64.4
09.18 71.5
09.17 75.2
09.16 70.9
09.15 66.1
09.14 65.5
09.11 70.9
09.10 68.3
09.09 72.2
09.08 67.5
09.07 71.7
09.04 72.9
09.03 80.6
09.02 81.8
09.01 86.4
08.31 92.2
08.28 86.8
08.27 77.5
08.26 76.8
08.25 67.2
08.24 75.0
08.21 81.5
08.20 90.8
08.19 98.9
08.18 113.4
08.17 121.0
08.14 116.3
08.13 111.8
08.12 103.6
08.11 115.5
08.10 108.1
08.07 100.9
08.06 104.9
08.05 106.1
08.04 107.9
08.03 99.8
07.31 97.9
07.30 91.1
07.29 90.6
07.28 95.7
07.27 100.5
07.24 111.6
07.23 109.3
07.22 105.0
07.21 106.0
07.17 102.2
07.16 104.2
07.15 106.4
07.14 101.8
07.13 88.9
07.10 82.7
07.09 82.3
07.08 87.0
07.07 93.7
07.06 88.1
07.03 96.8
07.02 100.4
07.01 97.3
06.30 95.0
06.29 90.4
06.26 99.9
06.25 103.0
06.24 105.9
06.23 106.4
06.22 103.7
06.19 103.9
06.18 102.0
06.17 104.0
06.16 104.7
06.15 110.9
06.12 115.9
06.11 118.5
06.10 110.4
06.09 107.2
06.08 108.8
06.05 109.9
06.04 111.5
06.03 109.2
06.02 111.8
06.01 115.4
05.29 117.6
05.28 111.4
05.27 106.9
05.26 108.1
05.25 107.1
05.22 109.2
05.21 106.2
05.20 106.7
05.19 103.7
05.18 104.4
05.15 104.3
05.14 98.9
05.13 105.7
05.12 112.2
05.11 106.1
05.08 101.7
05.07 99.1
05.01 95.3
04.30 94.2
04.28 99.0
04.27 96.9
04.24 94.4
04.23 102.7
04.22 97.3
04.21 96.6
04.20 94.3
04.17 99.3
04.16 105.7
04.15 109.5
04.14 113.0
04.13 107.7
04.10 107.0
04.09 111.1
04.08 112.6
04.07 105.6
04.06 99.9
04.03 102.6
04.02 98.0
04.01 96.0
03.31 100.6
03.30 102.6
03.27 101.2
03.26 108.4
03.25 120.3
03.24 125.7
03.23 130.3
03.20 129.9
03.19 126.4
03.18 136.1
03.17 134.4
03.16 136.5
03.13 137.5
03.12 130.4
03.11 131.2
03.10 123.6
03.09 120.9
03.06 126.9
03.05 118.0
03.04 121.2
03.03 131.6
03.02 135.3
02.27 140.6
02.26 141.5
02.25 130.6
02.24 139.5
02.23 141.0
02.20 132.6
02.19 138.7
02.18 126.6
02.17 117.7
02.16 113.8
02.13 116.5
02.12 115.4
02.10 103.1
02.09 103.3
02.06 96.5
02.05 97.1
02.04 104.7
02.03 95.6
02.02 103.5
01.30 107.2
01.29 111.0
01.28 123.8
01.27 119.7
01.26 105.3
01.23 100.1
01.22 95.5
01.21 94.0
01.20 92.5
01.19 82.5
01.16 80.5
01.15 86.9
01.14 84.5
01.13 88.4
01.09 93.8
01.08 97.8
01.07 97.3
01.06 94.8
01.05 102.7

時系列（2014年）

日付 騰落レシオ
12.30 104.30
12.29 110.30
12.26 107.60
12.25 100.90
12.24 112.00
12.22 101.20
12.19 103.70
12.18 101.30
12.17 92.00
12.16 94.50
12.15 102.30
12.12 109.10
12.11 104.50
12.10 109.70
12.09 119.40
12.08 134.80
12.05 135.10
12.04 142.00
12.03 135.20
12.02 142.30
12.01 142.20
11.28 133.60
11.27 137.60
11.26 134.50
11.25 145.90
11.21 134.80
11.20 122.30
11.19 129.10
11.18 122.00
11.17 105.90
11.14 106.50
11.13 98.00
11.12 90.70
11.11 99.40
11.10 100.10
11.07 91.80
11.06 87.50
11.05 87.70
11.04 87.50
10.31 81.30
10.30 79.90
10.29 78.80
10.28 73.50
10.27 78.30
10.24 77.70
10.23 73.10
10.22 75.60
10.21 69.30
10.20 73.80
10.17 69.40
10.16 72.30
10.15 81.20
10.14 75.50
10.10 77.80
10.09 84.30
10.08 93.60
10.07 101.70
10.06 105.10
10.03 97.40
10.02 95.30
10.01 100.90
09.30 106.90
09.29 108.60
09.26 111.50
09.24 113.50
09.22 116.70
09.19 119.10
09.18 118.30
09.17 116.40
09.16 122.60
09.12 131.40
09.11 122.80
09.10 127.30
09.09 117.20
09.08 113.30
09.05 107.20
09.04 104.00
09.03 105.20
09.02 103.20
09.01 101.40
08.29 100.00
08.28 106.10
08.27 107.00
08.26 104.90
08.25 113.90
08.22 104.50
08.21 107.30
08.20 101.50
08.19 104.70
08.18 106.30
08.15 101.40
08.13 87.10
08.12 84.50
08.11 81.50
08.08 78.00
08.07 82.90
08.06 81.00
08.04 100.00
08.01 97.70
07.30 102.00
07.29 106.50
07.28 105.00
07.25 101.60
07.23 106.40
07.22 111.00
07.18 101.00
07.16 111.00
07.15 117.00
07.14 110.00
07.11 107.30
07.10 113.40
07.09 120.40
07.08 128.20
07.07 131.60
07.04 143.40
07.03 138.80
07.02 140.00
07.01 141.10
06.30 137.00
06.27 135.00
06.26
06.25 159.40
06.24 164.00
06.23 159.90
06.20 151.60
06.19 143.90
06.17 130.40
06.16 132.30
06.13 130.20
06.12 127.60
06.11 133.10
06.10 118.10
06.09 119.80
06.05 121.70
06.04 116.80
06.03 119.00
05.30 112.80
05.29 107.20
05.28 105.80
05.27 107.52
05.26 109.00
05.23 110.00
05.22 106.40
05.21 104.80
05.20 97.40
05.19 92.68
05.16 89.66
05.15 89.50
05.14 86.30
05.13 86.30
05.12 84.10
05.09 84.80
05.08 84.70
05.07 86.30
05.02 98.00
05.01 99.60
04.30
04.28 95.80
04.25 108.40
04.24 97.90
04.23 96.80
04.22 99.10
04.21 98.20
04.18 91.90
04.17 88.40
04.16 81.40
04.15 81.40
04.14 74.50
04.11 78.70
04.10 88.00
04.09 90.30
04.08 101.40
04.07 104.00
04.04 107.40
04.03 103.00
04.02 98.10
04.01 103.56
03.31 100.83
03.28 103.90
03.26 89.20
03.25 93.42
03.24 95.97
03.20 85.52

掲載している情報は万全を期しておりますが、正確な情報とは限りませんのであらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。



ナビゲーション










バナースペース


Infomation

当サイトは、上記バナーの各サイト

  • 株初心者のための株式投資と相場分析方法
  • 株式投資大百科
  • 投資戦略
  • 初心者のための仮想通貨専門サイト

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/


charTrade（チャートレード）


charTrade（チャートレード）とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。

charTradeは、姉妹サイト「投資戦略」で展開中！