ドイツの国債利回りと利回り差について
- 最新の年の推移はこちら（見方のわかりやすい解説も掲載しています）
- 「各年比較チャート」のそれぞれのチャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
各年比較チャート（2年国債利回り・10年国債利回り・利回り差）
ドイツの国債利回りと利回り差のチャート（2020年）
ドイツの国債利回りと利回り差のチャート（2019年）
ドイツの国債利回りと利回り差のチャート（2018年）
時系列（2020年）
| 日付 | 独2年債 | 独10年債 | 利回り差 （10年-2年） |
|---|---|---|---|
| 2020.12.31 | -0.705 | -0.572 | 0.133 |
| 2020.12.30 | -0.706 | -0.570 | 0.136 |
| 2020.12.29 | -0.720 | -0.575 | 0.145 |
| 2020.12.28 | -0.706 | -0.563 | 0.143 |
| 2020.12.24 | -0.681 | -0.541 | 0.140 |
| 2020.12.23 | -0.704 | -0.547 | 0.157 |
| 2020.12.22 | -0.738 | -0.594 | 0.144 |
| 2020.12.21 | -0.737 | -0.582 | 0.155 |
| 2020.12.18 | -0.727 | -0.572 | 0.155 |
| 2020.12.17 | -0.727 | -0.576 | 0.151 |
| 2020.12.16 | -0.726 | -0.567 | 0.159 |
| 2020.12.15 | -0.759 | -0.611 | 0.148 |
| 2020.12.14 | -0.768 | -0.619 | 0.149 |
| 2020.12.11 | -0.783 | -0.636 | 0.147 |
| 2020.12.10 | -0.765 | -0.603 | 0.162 |
| 2020.12.09 | -0.773 | -0.606 | 0.167 |
| 2020.12.08 | -0.772 | -0.607 | 0.165 |
| 2020.12.07 | -0.758 | -0.583 | 0.175 |
| 2020.12.04 | -0.744 | -0.545 | 0.199 |
| 2020.12.03 | -0.734 | -0.552 | 0.182 |
| 2020.12.02 | -0.717 | -0.520 | 0.197 |
| 2020.12.01 | -0.716 | -0.525 | 0.191 |
| 2020.11.30 | -0.744 | -0.570 | 0.174 |
| 2020.11.27 | -0.755 | -0.588 | 0.167 |
| 2020.11.25 | -0.754 | -0.567 | 0.187 |
| 2020.11.24 | -0.739 | -0.565 | 0.174 |
| 2020.11.23 | -0.745 | -0.579 | 0.166 |
| 2020.11.20 | -0.747 | -0.585 | 0.162 |
| 2020.11.19 | -0.730 | -0.570 | 0.160 |
| 2020.11.18 | -0.723 | -0.553 | 0.170 |
| 2020.11.17 | -0.721 | -0.561 | 0.160 |
| 2020.11.16 | -0.723 | -0.546 | 0.177 |
| 2020.11.13 | -0.726 | -0.546 | 0.180 |
| 2020.11.12 | -0.722 | -0.534 | 0.188 |
| 2020.11.11 | -0.714 | -0.505 | 0.209 |
| 2020.11.10 | -0.712 | -0.486 | 0.226 |
| 2020.11.09 | -0.727 | -0.508 | 0.219 |
| 2020.11.06 | -0.779 | -0.617 | 0.162 |
| 2020.11.05 | -0.785 | -0.636 | 0.149 |
| 2020.11.04 | -0.794 | -0.638 | 0.156 |
| 2020.11.03 | -0.796 | -0.619 | 0.177 |
| 2020.11.02 | -0.802 | -0.636 | 0.166 |
| 2020.10.30 | -0.793 | -0.625 | 0.168 |
| 2020.10.29 | -0.804 | -0.637 | 0.167 |
| 2020.10.28 | -0.789 | -0.626 | 0.163 |
| 2020.10.27 | -0.773 | -0.613 | 0.160 |
| 2020.10.26 | -0.755 | -0.576 | 0.179 |
| 2020.10.23 | -0.756 | -0.571 | 0.185 |
| 2020.10.22 | -0.765 | -0.567 | 0.198 |
| 2020.10.21 | -0.774 | -0.588 | 0.186 |
| 2020.10.20 | -0.782 | -0.604 | 0.178 |
| 2020.10.19 | -0.784 | -0.626 | 0.158 |
| 2020.10.16 | -0.776 | -0.623 | 0.153 |
| 2020.10.15 | -0.770 | -0.611 | 0.159 |
| 2020.10.14 | -0.744 | -0.578 | 0.166 |
| 2020.10.13 | -0.736 | -0.556 | 0.180 |
| 2020.10.12 | -0.726 | -0.542 | 0.184 |
| 2020.10.09 | -0.718 | -0.528 | 0.190 |
| 2020.10.08 | -0.707 | -0.522 | 0.185 |
| 2020.10.07 | -0.693 | -0.493 | 0.200 |
| 2020.10.06 | -0.699 | -0.506 | 0.193 |
| 2020.10.05 | -0.701 | -0.509 | 0.192 |
| 2020.10.02 | -0.712 | -0.534 | 0.178 |
| 2020.10.01 | -0.704 | -0.530 | 0.174 |
| 2020.09.30 | -0.700 | -0.521 | 0.179 |
| 2020.09.29 | -0.707 | -0.543 | 0.164 |
| 2020.09.28 | -0.704 | -0.526 | 0.178 |
| 2020.09.25 | -0.700 | -0.526 | 0.174 |
| 2020.09.24 | -0.681 | -0.505 | 0.176 |
| 2020.09.23 | -0.685 | -0.502 | 0.183 |
| 2020.09.22 | -0.695 | -0.508 | 0.187 |
| 2020.09.21 | -0.703 | -0.526 | 0.177 |
| 2020.09.18 | -0.676 | -0.486 | 0.190 |
| 2020.09.17 | -0.681 | -0.492 | 0.189 |
| 2020.09.16 | -0.673 | -0.481 | 0.192 |
| 2020.09.15 | -0.675 | -0.481 | 0.194 |
| 2020.09.14 | -0.687 | -0.481 | 0.206 |
| 2020.09.11 | -0.681 | -0.480 | 0.201 |
| 2020.09.10 | -0.655 | -0.432 | 0.223 |
| 2020.09.09 | -0.680 | -0.462 | 0.218 |
| 2020.09.08 | -0.694 | -0.493 | 0.201 |
| 2020.09.04 | -0.693 | -0.473 | 0.220 |
| 2020.09.03 | -0.707 | -0.491 | 0.216 |
| 2020.09.02 | -0.692 | -0.470 | 0.222 |
| 2020.09.01 | -0.672 | -0.417 | 0.255 |
| 2020.08.31 | -0.651 | -0.397 | 0.254 |
| 2020.08.28 | -0.662 | -0.408 | 0.254 |
| 2020.08.27 | -0.649 | -0.403 | 0.246 |
| 2020.08.26 | -0.645 | -0.412 | 0.233 |
| 2020.08.25 | -0.651 | -0.431 | 0.220 |
| 2020.08.24 | -0.675 | -0.493 | 0.182 |
| 2020.08.21 | -0.684 | -0.506 | 0.178 |
| 2020.08.20 | -0.677 | -0.495 | 0.182 |
| 2020.08.19 | -0.669 | -0.473 | 0.196 |
| 2020.08.18 | -0.657 | -0.462 | 0.195 |
| 2020.08.17 | -0.658 | -0.450 | 0.208 |
| 2020.08.14 | -0.647 | -0.421 | 0.226 |
| 2020.08.13 | -0.644 | -0.412 | 0.232 |
| 2020.08.12 | -0.662 | -0.450 | 0.212 |
| 2020.08.11 | -0.682 | -0.476 | 0.206 |
| 2020.08.10 | -0.703 | -0.526 | 0.177 |
| 2020.08.07 | -0.686 | -0.506 | 0.180 |
| 2020.08.06 | -0.702 | -0.535 | 0.167 |
| 2020.08.05 | -0.695 | -0.505 | 0.190 |
| 2020.08.04 | -0.709 | -0.552 | 0.157 |
| 2020.08.03 | -0.700 | -0.521 | 0.179 |
| 2020.07.31 | -0.713 | -0.526 | 0.187 |
| 2020.07.30 | -0.714 | -0.545 | 0.169 |
| 2020.07.29 | -0.684 | -0.498 | 0.186 |
| 2020.07.28 | -0.687 | -0.510 | 0.177 |
| 2020.07.27 | -0.669 | -0.490 | 0.179 |
| 2020.07.24 | -0.655 | -0.445 | 0.210 |
| 2020.07.23 | -0.673 | -0.480 | 0.193 |
| 2020.07.22 | -0.690 | -0.492 | 0.198 |
| 2020.07.21 | -0.670 | -0.460 | 0.210 |
| 2020.07.20 | -0.672 | -0.462 | 0.210 |
| 2020.07.17 | -0.671 | -0.453 | 0.218 |
| 2020.07.16 | -0.682 | -0.466 | 0.216 |
| 2020.07.15 | -0.670 | -0.443 | 0.227 |
| 2020.07.14 | -0.662 | -0.444 | 0.218 |
| 2020.07.13 | -0.659 | -0.415 | 0.244 |
| 2020.07.10 | -0.693 | -0.472 | 0.221 |
| 2020.07.09 | -0.682 | -0.464 | 0.218 |
| 2020.07.08 | -0.669 | -0.440 | 0.229 |
| 2020.07.07 | -0.672 | -0.428 | 0.244 |
| 2020.07.06 | -0.683 | -0.432 | 0.251 |
| 2020.07.02 | -0.676 | -0.428 | 0.248 |
| 2020.07.01 | -0.657 | -0.392 | 0.265 |
| 2020.06.30 | -0.690 | -0.455 | 0.235 |
| 2020.06.29 | -0.693 | -0.470 | 0.223 |
| 2020.06.26 | -0.702 | -0.480 | 0.222 |
| 2020.06.25 | -0.693 | -0.502 | 0.191 |
| 2020.06.24 | -0.677 | -0.472 | 0.205 |
| 2020.06.23 | -0.662 | -0.443 | 0.219 |
| 2020.06.22 | -0.691 | -0.472 | 0.219 |
| 2020.06.19 | -0.675 | -0.451 | 0.224 |
| 2020.06.18 | -0.657 | -0.443 | 0.214 |
| 2020.06.17 | -0.657 | -0.426 | 0.231 |
| 2020.06.16 | -0.654 | -0.425 | 0.229 |
| 2020.06.15 | -0.662 | -0.445 | 0.217 |
| 2020.06.12 | -0.673 | -0.440 | 0.233 |
| 2020.06.11 | -0.653 | -0.419 | 0.234 |
| 2020.06.10 | -0.618 | -0.332 | 0.286 |
| 2020.06.09 | -0.613 | -0.309 | 0.304 |
| 2020.06.08 | -0.620 | -0.318 | 0.302 |
| 2020.06.05 | -0.599 | -0.276 | 0.323 |
| 2020.06.04 | -0.612 | -0.319 | 0.293 |
| 2020.06.03 | -0.633 | -0.352 | 0.281 |
| 2020.06.02 | -0.657 | -0.412 | 0.245 |
| 2020.06.01 | -0.658 | -0.401 | 0.257 |
| 2020.05.29 | -0.666 | -0.446 | 0.220 |
| 2020.05.28 | -0.634 | -0.418 | 0.216 |
| 2020.05.27 | -0.636 | -0.419 | 0.217 |
| 2020.05.26 | -0.648 | -0.430 | 0.218 |
| 2020.05.22 | -0.685 | -0.487 | 0.198 |
| 2020.05.21 | -0.692 | -0.493 | 0.199 |
| 2020.05.20 | -0.676 | -0.467 | 0.209 |
| 2020.05.19 | -0.678 | -0.463 | 0.215 |
| 2020.05.18 | -0.697 | -0.478 | 0.219 |
| 2020.05.15 | -0.738 | -0.531 | 0.207 |
| 2020.05.14 | -0.744 | -0.539 | 0.205 |
| 2020.05.13 | -0.744 | -0.528 | 0.216 |
| 2020.05.12 | -0.729 | -0.506 | 0.223 |
| 2020.05.11 | -0.753 | -0.513 | 0.240 |
| 2020.05.08 | -0.776 | -0.534 | 0.242 |
| 2020.05.07 | -0.761 | -0.546 | 0.215 |
| 2020.05.06 | -0.746 | -0.505 | 0.241 |
| 2020.05.05 | -0.792 | -0.578 | 0.214 |
| 2020.05.04 | -0.751 | -0.559 | 0.192 |
| 2020.05.01 | -0.765 | -0.585 | 0.180 |
| 2020.04.30 | -0.760 | -0.583 | 0.177 |
| 2020.04.29 | -0.710 | -0.493 | 0.217 |
| 2020.04.28 | -0.691 | -0.467 | 0.224 |
| 2020.04.27 | -0.673 | -0.451 | 0.222 |
| 2020.04.24 | -0.705 | -0.470 | 0.235 |
| 2020.04.23 | -0.674 | -0.426 | 0.248 |
| 2020.04.22 | -0.667 | -0.413 | 0.254 |
| 2020.04.21 | -0.687 | -0.477 | 0.210 |
| 2020.04.20 | -0.673 | -0.448 | 0.225 |
| 2020.04.17 | -0.698 | -0.473 | 0.225 |
| 2020.04.16 | -0.690 | -0.474 | 0.216 |
| 2020.04.15 | -0.699 | -0.462 | 0.237 |
| 2020.04.14 | -0.669 | -0.378 | 0.291 |
| 2020.04.13 | -0.637 | -0.345 | 0.292 |
| 2020.04.09 | -0.641 | -0.345 | 0.296 |
| 2020.04.08 | -0.616 | -0.306 | 0.310 |
| 2020.04.07 | -0.622 | -0.316 | 0.306 |
| 2020.04.06 | -0.656 | -0.421 | 0.235 |
| 2020.04.03 | -0.671 | -0.438 | 0.233 |
| 2020.04.02 | -0.653 | -0.433 | 0.220 |
| 2020.04.01 | -0.660 | -0.463 | 0.197 |
| 2020.03.31 | -0.694 | -0.468 | 0.226 |
| 2020.03.30 | -0.706 | -0.509 | 0.197 |
| 2020.03.27 | -0.705 | -0.476 | 0.229 |
| 2020.03.26 | -0.641 | -0.370 | 0.271 |
| 2020.03.25 | -0.598 | -0.273 | 0.325 |
| 2020.03.24 | -0.632 | -0.328 | 0.304 |
| 2020.03.23 | -0.696 | -0.378 | 0.318 |
| 2020.03.20 | -0.679 | -0.331 | 0.348 |
| 2020.03.19 | -0.667 | -0.196 | 0.471 |
| 2020.03.18 | -0.767 | -0.228 | 0.539 |
| 2020.03.17 | -0.849 | -0.430 | 0.419 |
| 2020.03.16 | -0.889 | -0.466 | 0.423 |
| 2020.03.13 | -0.909 | -0.582 | 0.327 |
| 2020.03.12 | -0.944 | -0.741 | 0.203 |
| 2020.03.11 | -0.952 | -0.756 | 0.196 |
| 2020.03.10 | -0.952 | -0.793 | 0.159 |
| 2020.03.09 | -1.006 | -0.853 | 0.153 |
| 2020.03.06 | -0.862 | -0.717 | 0.145 |
| 2020.03.05 | -0.856 | -0.685 | 0.171 |
| 2020.03.04 | -0.835 | -0.639 | 0.196 |
| 2020.03.03 | -0.812 | -0.627 | 0.185 |
| 2020.03.02 | -0.823 | -0.625 | 0.198 |
| 2020.02.28 | -0.775 | -0.607 | 0.168 |
| 2020.02.27 | -0.731 | -0.545 | 0.186 |
| 2020.02.26 | -0.696 | -0.505 | 0.191 |
| 2020.02.25 | -0.700 | -0.515 | 0.185 |
| 2020.02.24 | -0.681 | -0.482 | 0.199 |
| 2020.02.21 | -0.646 | -0.435 | 0.211 |
| 2020.02.20 | -0.649 | -0.443 | 0.206 |
| 2020.02.19 | -0.645 | -0.418 | 0.227 |
| 2020.02.18 | -0.646 | -0.407 | 0.239 |
| 2020.02.14 | -0.655 | -0.401 | 0.254 |
| 2020.02.13 | -0.644 | -0.388 | 0.256 |
| 2020.02.12 | -0.636 | -0.377 | 0.259 |
| 2020.02.11 | -0.639 | -0.391 | 0.248 |
| 2020.02.10 | -0.641 | -0.411 | 0.230 |
| 2020.02.07 | -0.637 | -0.384 | 0.253 |
| 2020.02.06 | -0.633 | -0.366 | 0.267 |
| 2020.02.05 | -0.642 | -0.363 | 0.279 |
| 2020.02.04 | -0.653 | -0.400 | 0.253 |
| 2020.02.03 | -0.671 | -0.442 | 0.229 |
| 2020.01.31 | -0.668 | -0.436 | 0.232 |
| 2020.01.30 | -0.656 | -0.406 | 0.250 |
| 2020.01.29 | -0.637 | -0.377 | 0.260 |
| 2020.01.28 | -0.625 | -0.346 | 0.279 |
| 2020.01.27 | -0.627 | -0.385 | 0.242 |
| 2020.01.24 | -0.612 | -0.333 | 0.279 |
| 2020.01.23 | -0.601 | -0.306 | 0.295 |
| 2020.01.22 | -0.587 | -0.261 | 0.326 |
| 2020.01.21 | -0.583 | -0.249 | 0.334 |
| 2020.01.17 | -0.591 | -0.215 | 0.376 |
| 2020.01.16 | -0.592 | -0.217 | 0.375 |
| 2020.01.15 | -0.592 | -0.201 | 0.391 |
| 2020.01.14 | -0.583 | -0.170 | 0.413 |
| 2020.01.13 | -0.586 | -0.160 | 0.426 |
| 2020.01.10 | -0.597 | -0.234 | 0.363 |
| 2020.01.09 | -0.594 | -0.221 | 0.373 |
| 2020.01.08 | -0.608 | -0.242 | 0.366 |
| 2020.01.07 | -0.623 | -0.283 | 0.340 |
| 2020.01.06 | -0.623 | -0.286 | 0.337 |
| 2020.01.03 | -0.623 | -0.282 | 0.341 |
| 2020.01.02 | -0.598 | -0.225 | 0.373 |