日付 | ポンドインデックス(ポンド指数) |
12.31 | 132.59 |
12.30 | 131.12 |
12.27 | 130.81 |
12.26 | 129.99 |
12.24 | 129.59 |
12.23 | 129.40 |
12.20 | 130.00 |
12.19 | 130.09 |
12.18 | 130.75 |
12.17 | 131.23 |
12.16 | 133.34 |
12.13 | 133.27 |
12.12 | 134.74 |
12.11 | 132.00 |
12.10 | 131.27 |
12.9 | 131.38 |
12.6 | 131.29 |
12.5 | 131.62 |
12.4 | 131.05 |
12.3 | 129.97 |
12.2 | 129.42 |
11.29 | 129.33 |
11.28 | - |
11.27 | 129.29 |
11.26 | 128.65 |
11.25 | 128.99 |
11.22 | 128.33 |
11.21 | 129.10 |
11.20 | 129.23 |
11.19 | 129.28 |
11.18 | 129.54 |
11.15 | 129.04 |
11.14 | 128.82 |
11.13 | 128.49 |
11.12 | 128.50 |
11.11 | 128.53 |
11.8 | 127.75 |
11.7 | 128.17 |
11.6 | 128.56 |
11.5 | 128.86 |
11.4 | 128.84 |
11.1 | 129.36 |
10.31 | 129.40 |
10.30 | 128.96 |
10.29 | 128.62 |
10.28 | 128.58 |
10.25 | 128.27 |
10.24 | 128.51 |
10.23 | 129.10 |
10.22 | 128.73 |
10.21 | 129.65 |
10.18 | 129.75 |
10.17 | 128.90 |
10.16 | 128.32 |
10.15 | 127.83 |
10.14 | 126.31 |
10.11 | 126.50 |
10.10 | 124.38 |
10.9 | 122.07 |
10.8 | 122.22 |
10.7 | 122.93 |
10.4 | 123.34 |
10.3 | 123.33 |
10.2 | 122.95 |
10.1 | 123.01 |
9.30 | 122.89 |
9.27 | 122.89 |
9.26 | 123.25 |
9.25 | 123.52 |
9.24 | 124.91 |
9.23 | 124.32 |
9.20 | 124.81 |
9.19 | 125.29 |
9.18 | 124.76 |
9.17 | 124.98 |
9.16 | 124.30 |
9.13 | 125.02 |
9.12 | 123.39 |
9.11 | 123.27 |
9.10 | 123.55 |
9.9 | 123.45 |
9.6 | 122.83 |
9.5 | 123.33 |
9.4 | 122.56 |
9.3 | 120.93 |
9.2 | - |
8.30 | 121.58 |
8.29 | 121.82 |
8.28 | 122.11 |
8.27 | 122.90 |
8.26 | 122.20 |
8.23 | 122.78 |
8.22 | 122.54 |
8.21 | 121.24 |
8.20 | 121.70 |
8.19 | 121.34 |
8.16 | 121.51 |
8.15 | 120.97 |
8.14 | 120.58 |
8.13 | 120.61 |
8.12 | 120.78 |
8.9 | 120.37 |
8.8 | 121.34 |
8.7 | 121.43 |
8.6 | 121.69 |
8.5 | 121.46 |
8.2 | 121.58 |
8.1 | 121.35 |
7.31 | 121.53 |
7.30 | 121.51 |
7.29 | 122.17 |
7.26 | 123.81 |
7.25 | 124.55 |
7.24 | 124.85 |
7.23 | 124.40 |
7.22 | 124.74 |
7.19 | 125.01 |
7.18 | 125.47 |
7.17 | 124.31 |
7.16 | 124.12 |
7.15 | 125.17 |
7.12 | 125.72 |
7.11 | 125.29 |
7.10 | 125.06 |
7.9 | 124.61 |
7.8 | 125.18 |
7.5 | 125.24 |
7.4 | - |
7.3 | 125.76 |
7.2 | 125.94 |
7.1 | 126.41 |
6.28 | 126.95 |
6.27 | 126.69 |
6.26 | 126.90 |
6.25 | 126.91 |
6.24 | 127.35 |
6.21 | 127.32 |
6.20 | 127.03 |
6.19 | 126.42 |
6.18 | 125.57 |
6.17 | 125.36 |
6.14 | 125.93 |
6.13 | 126.76 |
6.12 | 126.88 |
6.11 | 127.20 |
6.10 | 126.86 |
6.7 | 127.40 |
6.6 | 126.94 |
6.5 | 126.88 |
6.4 | 126.99 |
6.3 | 126.64 |
5.31 | 126.38 |
5.30 | 126.05 |
5.29 | 126.35 |
5.28 | 126.55 |
5.27 | - |
5.24 | 127.14 |
5.23 | 126.62 |
5.22 | 126.62 |
5.21 | 127.08 |
5.20 | 127.27 |
5.17 | 127.18 |
5.16 | 127.97 |
5.15 | 128.44 |
5.14 | 129.09 |
5.13 | 129.62 |
5.10 | 129.96 |
5.9 | 130.12 |
5.8 | 130.04 |
5.7 | 130.75 |
5.6 | 130.93 |
5.3 | 131.73 |
5.2 | 130.33 |
5.1 | 130.49 |
4.30 | 130.36 |
4.29 | 129.33 |
4.26 | 129.17 |
4.25 | 128.95 |
4.24 | 129.03 |
4.23 | 129.38 |
4.22 | 129.80 |
4.19 | - |
4.18 | 129.88 |
4.17 | 130.42 |
4.16 | 130.57 |
4.15 | 130.95 |
4.12 | 130.83 |
4.11 | 130.54 |
4.10 | 130.89 |
4.9 | 130.51 |
4.8 | 130.65 |
4.5 | 130.38 |
4.4 | 130.76 |
4.3 | 131.64 |
4.2 | 131.35 |
4.1 | 130.53 |
3.29 | 130.44 |
3.28 | 130.45 |
3.27 | 132.00 |
3.26 | 132.05 |
3.25 | 131.92 |
3.22 | 132.17 |
3.21 | 131.16 |
3.20 | 131.93 |
3.19 | 132.66 |
3.18 | 132.50 |
3.15 | 132.99 |
3.14 | 132.30 |
3.13 | 133.23 |
3.12 | 130.63 |
3.11 | 131.57 |
3.8 | 130.18 |
3.7 | 130.88 |
3.6 | 131.70 |
3.5 | 131.78 |
3.4 | 131.78 |
3.1 | 132.09 |
2.28 | 132.64 |
2.27 | 133.11 |
2.26 | 132.53 |
2.25 | 131.23 |
2.22 | 130.53 |
2.21 | 130.35 |
2.20 | 130.49 |
2.19 | 130.64 |
2.18 | - |
2.15 | 128.89 |
2.14 | 128.04 |
2.13 | 128.47 |
2.12 | 128.97 |
2.11 | 128.61 |
2.8 | 129.44 |
2.7 | 129.60 |
2.6 | 129.38 |
2.5 | 129.48 |
2.4 | 130.39 |
2.1 | 130.81 |
1.31 | 131.09 |
1.30 | 131.14 |
1.29 | 130.65 |
1.28 | 131.55 |
1.25 | 131.97 |
1.24 | 130.65 |
1.23 | 130.69 |
1.22 | 129.59 |
1.21 | - |
1.18 | 128.75 |
1.17 | 129.86 |
1.16 | 128.80 |
1.15 | 128.63 |
1.14 | 128.67 |
1.11 | 128.41 |
1.10 | 127.50 |
1.9 | 127.92 |
1.8 | 127.15 |
1.7 | 127.80 |
1.4 | 127.24 |
1.3 | 126.36 |
1.2 | 126.05 |
日付 | ポンドインデックス(ポンド指数) |
12.31 | 127.54 |
12.28 | 126.99 |
12.27 | 126.49 |
12.26 | 126.34 |
12.25 | - |
12.24 | 127.06 |
12.21 | 126.39 |
12.20 | 126.65 |
12.19 | 126.17 |
12.18 | 126.41 |
12.17 | 126.19 |
12.14 | 125.87 |
12.13 | 126.57 |
12.12 | 126.27 |
12.11 | 124.93 |
12.10 | 125.60 |
12.7 | 127.31 |
12.6 | 127.81 |
12.5 | - |
12.4 | 127.16 |
12.3 | 127.21 |
11.30 | 127.53 |
11.29 | 127.92 |
11.28 | 128.30 |
11.27 | 127.46 |
11.26 | 128.14 |
11.23 | 128.07 |
11.22 | - |
11.21 | 127.79 |
11.20 | 127.86 |
11.19 | 128.52 |
11.16 | 128.31 |
11.15 | 127.72 |
11.14 | 129.99 |
11.13 | 129.62 |
11.12 | 128.50 |
11.9 | 129.71 |
11.8 | 130.68 |
11.7 | 131.32 |
11.6 | 130.97 |
11.5 | 130.46 |
11.2 | 129.74 |
11.1 | 130.03 |
10.31 | 127.68 |
10.30 | 127.09 |
10.29 | 127.96 |
10.26 | 128.33 |
10.25 | 128.20 |
10.24 | 128.85 |
10.23 | 129.80 |
10.22 | 129.68 |
10.19 | 130.72 |
10.18 | 130.18 |
10.17 | 131.08 |
10.16 | 131.82 |
10.15 | 131.53 |
10.12 | 131.54 |
10.11 | 132.32 |
10.10 | 132.02 |
10.9 | 131.43 |
10.8 | 130.88 |
10.5 | 131.20 |
10.4 | 130.19 |
10.3 | 129.43 |
10.2 | 129.79 |
10.1 | 130.41 |
9.28 | 130.30 |
9.27 | 130.79 |
9.26 | 131.80 |
9.25 | 131.83 |
9.24 | 131.18 |
9.21 | 130.73 |
9.20 | 132.68 |
9.19 | 131.50 |
9.18 | 131.48 |
9.17 | 131.62 |
9.14 | 130.70 |
9.13 | 131.09 |
9.12 | 130.47 |
9.11 | 130.27 |
9.10 | 130.27 |
9.7 | 129.16 |
9.6 | 129.26 |
9.5 | 129.08 |
9.4 | 128.57 |
9.3 | - |
8.31 | 129.64 |
8.30 | 130.15 |
8.29 | 130.28 |
8.28 | 128.74 |
8.27 | 128.94 |
8.24 | 128.45 |
8.23 | 128.16 |
8.22 | 129.15 |
8.21 | 129.01 |
8.20 | 127.96 |
8.17 | 127.56 |
8.16 | 127.16 |
8.15 | 126.98 |
8.14 | 127.16 |
8.13 | 127.62 |
8.10 | 127.69 |
8.9 | 128.27 |
8.8 | 128.86 |
8.7 | 129.39 |
8.6 | 129.44 |
8.3 | 130.01 |
8.2 | 130.17 |
8.1 | 131.27 |
7.31 | 131.20 |
7.30 | 131.34 |
7.27 | 131.12 |
7.26 | 131.07 |
7.25 | 131.98 |
7.24 | 131.46 |
7.23 | 131.01 |
7.20 | 131.35 |
7.19 | 130.17 |
7.18 | 130.71 |
7.17 | 131.10 |
7.16 | 132.40 |
7.13 | 132.32 |
7.12 | 132.03 |
7.11 | 132.05 |
7.10 | 132.78 |
7.9 | 132.58 |
7.6 | 132.85 |
7.5 | 132.21 |
7.4 | - |
7.3 | 131.83 |
7.2 | 131.44 |
6.29 | 132.09 |
6.28 | 130.76 |
6.27 | 131.20 |
6.26 | 132.24 |
6.25 | 132.82 |
6.22 | 132.65 |
6.21 | 132.51 |
6.20 | 131.75 |
6.19 | 131.74 |
6.18 | 132.45 |
6.15 | 132.81 |
6.14 | 132.60 |
6.13 | 133.73 |
6.12 | 133.76 |
6.11 | 133.80 |
6.8 | 133.95 |
6.7 | 134.18 |
6.6 | 134.14 |
6.5 | 134.00 |
6.4 | 133.14 |
6.1 | 133.49 |
5.31 | 132.92 |
5.30 | 132.85 |
5.29 | 132.56 |
5.28 | - |
5.25 | 133.09 |
5.24 | 133.85 |
5.23 | 133.55 |
5.22 | 134.34 |
5.21 | 134.30 |
5.18 | 134.69 |
5.17 | 135.16 |
5.16 | 135.10 |
5.15 | 135.09 |
5.14 | 135.58 |
5.11 | 135.46 |
5.10 | 135.18 |
5.9 | 135.52 |
5.8 | 135.47 |
5.7 | 135.58 |
5.4 | 135.30 |
5.3 | 135.76 |
5.2 | 135.76 |
5.1 | 136.16 |
4.30 | 137.66 |
4.27 | 137.82 |
4.26 | 139.16 |
4.25 | 139.27 |
4.24 | 139.80 |
4.23 | 139.41 |
4.20 | 140.04 |
4.19 | 140.85 |
4.18 | 142.05 |
4.17 | 142.91 |
4.16 | 143.37 |
4.13 | 142.42 |
4.12 | 142.32 |
4.11 | 141.79 |
4.10 | 141.77 |
4.9 | 141.33 |
4.6 | 140.87 |
4.5 | 140.03 |
4.4 | 140.82 |
4.3 | 140.57 |
4.2 | 140.47 |
3.30 | - |
3.29 | 140.31 |
3.28 | 140.78 |
3.27 | 141.63 |
3.26 | 142.28 |
3.23 | 141.35 |
3.22 | 141.07 |
3.21 | 141.42 |
3.20 | 139.99 |
3.19 | 140.28 |
3.16 | 139.52 |
3.15 | 139.36 |
3.14 | 139.62 |
3.13 | 139.68 |
3.12 | 139.05 |
3.9 | 138.49 |
3.8 | 138.13 |
3.7 | 139.04 |
3.6 | 138.90 |
3.5 | 138.49 |
3.2 | 138.02 |
3.1 | 137.75 |
2.28 | 137.63 |
2.27 | 139.09 |
2.26 | 139.67 |
2.23 | 139.70 |
2.22 | 139.57 |
2.21 | 139.10 |
2.20 | 139.95 |
2.19 | - |
2.16 | 140.23 |
2.15 | 140.98 |
2.14 | 140.05 |
2.13 | 138.90 |
2.12 | 138.36 |
2.9 | 138.26 |
2.8 | 139.19 |
2.7 | 138.72 |
2.6 | 139.50 |
2.5 | 139.58 |
2.2 | 141.19 |
2.1 | 142.69 |
1.31 | 141.92 |
1.30 | 141.49 |
1.29 | 140.73 |
1.26 | 141.62 |
1.25 | 141.43 |
1.24 | 142.40 |
1.23 | 140.04 |
1.22 | 139.83 |
1.19 | 138.55 |
1.18 | 138.98 |
1.17 | 138.27 |
1.16 | 137.94 |
1.15 | - |
1.12 | 137.29 |
1.11 | 135.37 |
1.10 | 135.10 |
1.9 | 135.40 |
1.8 | 135.68 |
1.5 | 135.70 |
1.4 | 135.51 |
1.3 | 135.15 |
1.2 | 135.92 |
日付 | ポンドインデックス(ポンド指数) |
12.29 | 135.10 |
12.28 | 134.47 |
12.27 | 134.06 |
12.26 | 133.74 |
12.25 | - |
12.22 | 133.62 |
12.21 | 133.86 |
12.20 | 133.74 |
12.19 | 133.86 |
12.18 | 133.83 |
12.15 | 133.17 |
12.14 | 134.30 |
12.13 | 134.12 |
12.12 | 133.19 |
12.11 | 133.40 |
12.8 | 133.99 |
12.7 | 134.74 |
12.6 | 133.94 |
12.5 | 134.43 |
12.4 | 134.78 |
12.1 | 134.71 |
11.30 | 135.31 |
11.29 | 134.13 |
11.28 | 133.47 |
11.27 | 133.18 |
11.24 | 133.24 |
11.23 | - |
11.22 | 133.23 |
11.21 | 132.39 |
11.20 | 132.36 |
11.17 | 132.17 |
11.16 | 131.95 |
11.15 | 131.70 |
11.14 | 131.60 |
11.13 | 131.16 |
11.10 | 131.90 |
11.9 | 131.49 |
11.8 | 131.14 |
11.7 | 131.67 |
11.6 | 131.73 |
11.3 | 130.76 |
11.2 | 130.62 |
11.1 | 132.49 |
10.31 | 132.82 |
10.30 | 132.07 |
10.27 | 131.28 |
10.26 | 131.61 |
10.25 | 132.63 |
10.24 | 131.35 |
10.23 | 131.96 |
10.20 | 131.92 |
10.19 | 131.61 |
10.18 | 132.06 |
10.17 | 131.88 |
10.16 | 132.50 |
10.13 | 132.86 |
10.12 | 132.64 |
10.11 | 132.23 |
10.10 | 132.02 |
10.9 | 131.43 |
10.6 | 130.70 |
10.5 | 131.19 |
10.4 | 132.45 |
10.3 | 132.37 |
10.2 | 132.80 |
9.29 | 133.98 |
9.28 | 134.42 |
9.27 | 133.91 |
9.26 | 134.59 |
9.25 | 134.65 |
9.22 | 134.96 |
9.21 | 135.82 |
9.20 | 134.90 |
9.19 | 135.06 |
9.18 | 134.95 |
9.15 | 135.83 |
9.14 | 133.94 |
9.13 | 132.06 |
9.12 | 132.80 |
9.11 | 131.64 |
9.8 | 132.02 |
9.7 | 130.99 |
9.6 | 130.43 |
9.5 | 130.34 |
9.4 | - |
9.1 | 129.51 |
8.31 | 129.27 |
8.30 | 129.26 |
8.29 | 129.23 |
8.28 | 129.35 |
8.25 | 129.05 |
8.24 | 128.03 |
8.23 | 128.00 |
8.22 | 128.23 |
8.21 | 128.98 |
8.18 | 128.21 |
8.17 | 128.71 |
8.16 | 128.91 |
8.15 | 128.66 |
8.14 | 129.61 |
8.11 | 129.30 |
8.10 | 129.75 |
8.9 | 130.06 |
8.8 | 129.90 |
8.7 | 130.34 |
8.4 | 130.48 |
8.3 | 131.38 |
8.2 | 132.25 |
8.1 | 132.04 |
7.31 | 132.12 |
7.28 | 131.36 |
7.27 | 130.66 |
7.26 | 131.13 |
7.25 | 130.26 |
7.24 | 130.29 |
7.21 | 129.95 |
7.20 | 129.74 |
7.19 | 130.20 |
7.18 | 130.43 |
7.17 | 130.56 |
7.14 | 130.80 |
7.13 | 129.43 |
7.12 | 128.83 |
7.11 | 128.50 |
7.10 | 128.81 |
7.7 | 128.95 |
7.6 | 129.71 |
7.5 | 129.35 |
7.4 | - |
7.3 | 129.40 |
6.30 | 131.75 |
6.29 | 130.04 |
6.28 | 129.28 |
6.27 | 128.12 |
6.26 | 127.21 |
6.23 | 127.97 |
6.22 | 126.83 |
6.21 | 126.72 |
6.20 | 126.34 |
6.19 | 127.38 |
6.16 | 128.10 |
6.15 | 127.56 |
6.14 | 127.49 |
6.13 | 127.54 |
6.12 | 126.58 |
6.9 | 127.44 |
6.8 | 129.57 |
6.7 | 129.61 |
6.6 | 129.10 |
6.5 | 129.03 |
6.2 | 128.91 |
6.1 | 128.81 |
5.31 | 128.90 |
5.30 | 128.59 |
5.29 | - |
5.26 | 128.07 |
5.25 | 129.42 |
5.24 | 129.74 |
5.23 | 129.62 |
5.22 | 129.99 |
5.19 | 130.37 |
5.18 | 129.43 |
5.17 | 129.73 |
5.16 | 129.17 |
5.15 | 128.96 |
5.12 | 128.89 |
5.11 | 128.87 |
5.10 | 129.38 |
5.9 | 129.35 |
5.8 | 129.40 |
5.5 | 129.82 |
5.4 | 129.25 |
5.3 | 128.67 |
5.2 | 129.39 |
5.1 | 128.85 |
4.28 | 129.49 |
4.27 | 129.05 |
4.26 | 128.49 |
4.25 | 128.37 |
4.24 | 127.96 |
4.21 | 128.13 |
4.20 | 128.13 |
4.19 | 127.77 |
4.18 | 128.41 |
4.17 | 125.65 |
4.13 | 125.03 |
4.12 | 125.40 |
4.11 | 124.92 |
4.10 | 124.16 |
4.7 | 123.73 |
4.6 | 124.70 |
4.5 | 124.84 |
4.4 | 124.40 |
4.3 | 124.86 |
3.31 | 125.52 |
3.30 | 124.69 |
3.29 | 124.34 |
3.28 | 124.50 |
3.27 | 125.59 |
3.24 | 124.72 |
3.23 | 125.20 |
3.22 | 124.83 |
3.21 | 124.79 |
3.20 | 123.58 |
3.17 | 123.95 |
3.16 | 123.61 |
3.15 | 122.89 |
3.14 | 121.54 |
3.13 | 122.19 |
3.10 | 121.66 |
3.9 | 121.63 |
3.8 | 121.68 |
3.7 | 122.01 |
3.6 | 122.37 |
3.3 | 122.97 |
3.2 | 122.67 |
3.1 | 122.93 |
2.28 | 123.80 |
2.27 | 124.43 |
2.24 | 124.61 |
2.23 | 125.55 |
2.22 | 124.48 |
2.21 | 124.73 |
2.20 | - |
2.17 | 124.12 |
2.16 | 124.89 |
2.15 | 124.62 |
2.14 | 124.68 |
2.13 | 125.26 |
2.10 | 124.87 |
2.9 | 124.97 |
2.8 | 125.42 |
2.7 | 125.11 |
2.6 | 124.67 |
2.3 | 124.87 |
2.2 | 125.29 |
2.1 | 126.58 |
1.31 | 125.79 |
1.30 | 124.86 |
1.27 | 125.47 |
1.26 | 125.96 |
1.25 | 126.34 |
1.24 | 125.21 |
1.23 | 125.36 |
1.20 | 123.76 |
1.19 | 123.41 |
1.18 | 122.60 |
1.17 | 124.14 |
1.16 | - |
1.13 | 121.84 |
1.12 | 121.63 |
1.11 | 122.12 |
1.10 | 121.76 |
1.9 | 121.62 |
1.6 | 122.87 |
1.5 | 124.20 |
1.4 | 123.22 |
1.3 | 122.37 |
当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
当サイトは、上記バナーの各サイト
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
charTrade(チャートレード)とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中!