日本の国債利回りについて
- 日本の国債利回り(2年債・5年債・10年債・30年債)と利回り差(10年債ー2年債)を掲載しています。
- 最新の年の推移はこちら(見方のわかりやすい解説も掲載しています)
- 「各年比較チャート」のそれぞれのチャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
- 2019年から5年債と30年債を追加しました。
- それぞれ新発国債の推移を掲載しています。
- 単位:%
各年比較チャート
日本の国債利回りと利回り差のチャート(2020年)
日本の国債利回りと利回り差のチャート(2019年)
日本の国債利回りと利回り差のチャート(2018年)
日本の国債利回りと利回り差のチャート(2017年)
時系列(2020年)
日付 | 2年 | 5年 | 10年 | 30年 | 利回り差 (10年ー2年) |
---|---|---|---|---|---|
2020.12.30 | -0.125 | -0.110 | 0.020 | 0.640 | 0.145 |
2020.12.29 | -0.125 | -0.115 | 0.020 | 0.645 | 0.145 |
2020.12.28 | -0.130 | -0.115 | 0.015 | 0.640 | 0.145 |
2020.12.25 | -0.130 | -0.115 | 0.015 | 0.635 | 0.145 |
2020.12.24 | -0.130 | -0.120 | 0.010 | 0.620 | 0.140 |
2020.12.23 | – | -0.125 | 0.005 | 0.615 | – |
2020.12.22 | -0.140 | -0.125 | 0.010 | 0.630 | 0.150 |
2020.12.21 | -0.140 | -0.125 | 0.010 | 0.635 | 0.150 |
2020.12.18 | -0.140 | -0.130 | 0.010 | 0.630 | 0.150 |
2020.12.17 | -0.135 | -0.120 | 0.005 | 0.630 | 0.140 |
2020.12.16 | -0.135 | -0.125 | 0.005 | 0.625 | 0.140 |
2020.12.15 | -0.145 | -0.130 | 0.000 | 0.620 | 0.145 |
2020.12.14 | – | – | 0.010 | 0.625 | – |
2020.12.11 | -0.145 | -0.130 | 0.010 | 0.615 | 0.155 |
2020.12.10 | -0.140 | -0.120 | 0.010 | 0.615 | 0.150 |
2020.12.09 | -0.140 | -0.115 | 0.015 | 0.625 | 0.155 |
2020.12.08 | -0.140 | -0.115 | 0.015 | 0.635 | 0.155 |
2020.12.07 | -0.140 | -0.115 | 0.020 | 0.645 | 0.160 |
2020.12.04 | -0.135 | -0.110 | 0.020 | 0.650 | 0.155 |
2020.12.03 | -0.130 | -0.105 | 0.020 | 0.645 | 0.150 |
2020.12.02 | -0.130 | -0.105 | 0.020 | 0.650 | 0.150 |
2020.12.01 | -0.130 | -0.110 | 0.015 | 0.650 | 0.145 |
2020.11.30 | -0.130 | -0.105 | 0.030 | 0.645 | 0.160 |
2020.11.27 | -0.130 | -0.110 | 0.025 | 0.645 | 0.155 |
2020.11.26 | -0.155 | -0.115 | 0.020 | 0.650 | 0.175 |
2020.11.25 | -0.155 | -0.115 | 0.015 | 0.645 | 0.170 |
2020.11.24 | -0.150 | -0.115 | 0.020 | 0.640 | 0.170 |
2020.11.20 | – | -0.125 | 0.010 | 0.630 | – |
2020.11.19 | -0.150 | -0.120 | 0.010 | 0.630 | 0.160 |
2020.11.18 | – | -0.120 | 0.015 | 0.620 | – |
2020.11.17 | -0.150 | -0.115 | 0.020 | 0.645 | 0.170 |
2020.11.16 | -0.150 | -0.120 | 0.020 | 0.655 | 0.170 |
2020.11.13 | -0.150 | -0.115 | 0.020 | 0.655 | 0.170 |
2020.11.12 | -0.145 | -0.110 | 0.030 | 0.650 | 0.175 |
2020.11.11 | -0.135 | -0.090 | 0.035 | 0.655 | 0.170 |
2020.11.10 | -0.135 | -0.100 | 0.040 | 0.650 | 0.175 |
2020.11.09 | -0.150 | -0.120 | 0.020 | 0.630 | 0.170 |
2020.11.06 | -0.150 | -0.120 | 0.015 | 0.630 | 0.165 |
2020.11.05 | -0.140 | -0.115 | 0.020 | 0.610 | 0.160 |
2020.11.04 | -0.125 | -0.100 | 0.030 | 0.635 | 0.155 |
2020.11.02 | -0.125 | -0.095 | 0.040 | 0.635 | 0.165 |
2020.10.30 | -0.125 | -0.095 | 0.040 | 0.640 | 0.165 |
2020.10.29 | -0.130 | -0.110 | 0.025 | 0.625 | 0.155 |
2020.10.28 | -0.125 | -0.110 | 0.020 | 0.630 | 0.145 |
2020.10.27 | -0.125 | -0.100 | 0.025 | 0.635 | 0.150 |
2020.10.26 | -0.135 | -0.105 | 0.030 | 0.645 | 0.165 |
2020.10.23 | -0.135 | -0.100 | 0.035 | 0.640 | 0.170 |
2020.10.22 | -0.135 | -0.105 | 0.030 | 0.625 | 0.165 |
2020.10.21 | -0.140 | -0.105 | 0.030 | 0.630 | 0.170 |
2020.10.20 | -0.145 | -0.115 | 0.020 | 0.605 | 0.165 |
2020.10.19 | -0.145 | -0.115 | 0.020 | 0.620 | 0.165 |
2020.10.16 | -0.145 | -0.120 | 0.020 | 0.615 | 0.165 |
2020.10.15 | -0.145 | -0.115 | 0.025 | 0.630 | 0.170 |
2020.10.14 | -0.135 | -0.105 | 0.025 | 0.635 | 0.160 |
2020.10.13 | – | -0.110 | 0.025 | 0.640 | – |
2020.10.12 | -0.140 | -0.105 | 0.025 | 0.640 | 0.165 |
2020.10.09 | -0.130 | -0.100 | 0.030 | 0.630 | 0.160 |
2020.10.08 | -0.135 | -0.105 | 0.030 | 0.625 | 0.165 |
2020.10.07 | -0.130 | -0.100 | 0.035 | 0.635 | 0.165 |
2020.10.06 | -0.130 | -0.100 | 0.035 | 0.640 | 0.165 |
2020.10.05 | -0.140 | – | 0.025 | 0.615 | 0.165 |
2020.10.02 | -0.140 | -0.115 | 0.020 | 0.605 | 0.160 |
2020.10.01 | -0.130 | -0.115 | 0.010 | 0.605 | 0.140 |
2020.09.30 | -0.140 | -0.115 | 0.015 | 0.595 | 0.155 |
2020.09.29 | -0.145 | -0.115 | 0.010 | 0.600 | 0.155 |
2020.09.28 | -0.150 | -0.110 | 0.015 | 0.610 | 0.165 |
2020.09.25 | -0.160 | -0.120 | 0.010 | 0.600 | 0.170 |
2020.09.24 | – | -0.125 | 0.005 | 0.590 | – |
2020.09.23 | -0.160 | -0.130 | 0.005 | 0.585 | 0.165 |
2020.09.18 | -0.150 | -0.120 | 0.010 | 0.585 | 0.160 |
2020.09.17 | -0.140 | -0.115 | 0.010 | 0.585 | 0.150 |
2020.09.16 | -0.145 | -0.110 | 0.015 | 0.585 | 0.160 |
2020.09.15 | – | -0.100 | 0.015 | 0.580 | – |
2020.09.14 | -0.145 | -0.105 | 0.015 | – | 0.160 |
2020.09.11 | -0.145 | -0.100 | 0.020 | 0.580 | 0.165 |
2020.09.10 | -0.135 | -0.095 | 0.020 | 0.595 | 0.155 |
2020.09.09 | – | -0.095 | 0.025 | 0.595 | – |
2020.09.08 | -0.135 | -0.090 | 0.035 | 0.610 | 0.170 |
2020.09.07 | -0.135 | -0.085 | 0.040 | 0.620 | 0.175 |
2020.09.04 | -0.130 | -0.090 | 0.035 | 0.605 | 0.165 |
2020.09.03 | -0.120 | -0.085 | 0.035 | 0.600 | 0.155 |
2020.09.02 | -0.120 | -0.080 | 0.040 | 0.615 | 0.160 |
2020.09.01 | – | -0.075 | 0.045 | 0.610 | – |
2020.08.31 | -0.115 | -0.070 | 0.045 | 0.615 | 0.160 |
2020.08.28 | -0.115 | -0.070 | 0.050 | 0.620 | 0.165 |
2020.08.27 | -0.120 | -0.090 | 0.040 | 0.595 | 0.160 |
2020.08.26 | -0.115 | -0.080 | 0.040 | 0.600 | 0.155 |
2020.08.25 | -0.115 | -0.090 | 0.030 | 0.585 | 0.145 |
2020.08.24 | – | -0.095 | 0.020 | 0.595 | – |
2020.08.21 | – | -0.085 | 0.030 | 0.610 | – |
2020.08.20 | -0.120 | -0.085 | 0.030 | 0.605 | 0.150 |
2020.08.19 | -0.125 | -0.090 | 0.030 | 0.600 | 0.155 |
2020.08.18 | -0.125 | -0.090 | 0.035 | 0.615 | 0.160 |
2020.08.17 | -0.120 | -0.080 | 0.040 | 0.615 | 0.160 |
2020.08.14 | -0.120 | -0.080 | 0.045 | 0.615 | 0.165 |
2020.08.13 | -0.125 | -0.085 | 0.030 | 0.590 | 0.155 |
2020.08.12 | -0.115 | -0.080 | 0.040 | 0.605 | 0.155 |
2020.08.11 | -0.120 | -0.095 | 0.025 | 0.565 | 0.145 |
2020.08.07 | -0.130 | -0.115 | 0.010 | 0.550 | 0.140 |
2020.08.06 | -0.130 | -0.110 | 0.015 | 0.550 | 0.145 |
2020.08.05 | -0.135 | -0.120 | 0.010 | 0.540 | 0.145 |
2020.08.04 | -0.140 | -0.125 | 0.010 | 0.550 | 0.150 |
2020.08.03 | – | -0.115 | 0.020 | 0.550 | – |
2020.07.31 | -0.145 | -0.130 | 0.010 | 0.545 | 0.155 |
2020.07.30 | -0.135 | -0.120 | 0.015 | 0.540 | 0.150 |
2020.07.29 | -0.135 | -0.115 | 0.020 | 0.535 | 0.155 |
2020.07.28 | -0.135 | -0.115 | 0.020 | 0.565 | 0.155 |
2020.07.27 | -0.135 | -0.120 | 0.015 | 0.570 | 0.150 |
2020.07.22 | -0.140 | -0.125 | 0.010 | 0.570 | 0.150 |
2020.07.21 | -0.145 | -0.125 | 0.010 | 0.570 | 0.155 |
2020.07.20 | -0.145 | -0.120 | 0.020 | 0.595 | 0.165 |
2020.07.17 | -0.150 | -0.125 | 0.010 | 0.580 | 0.160 |
2020.07.16 | -0.150 | -0.125 | 0.010 | 0.595 | 0.160 |
2020.07.15 | -0.145 | -0.110 | 0.020 | 0.605 | 0.165 |
2020.07.14 | -0.145 | -0.110 | 0.020 | 0.590 | 0.165 |
2020.07.13 | -0.140 | -0.105 | 0.025 | 0.600 | 0.165 |
2020.07.10 | -0.145 | -0.115 | 0.015 | 0.560 | 0.160 |
2020.07.09 | -0.140 | -0.110 | 0.015 | 0.550 | 0.155 |
2020.07.08 | -0.140 | -0.105 | 0.020 | 0.565 | 0.160 |
2020.07.07 | -0.135 | -0.095 | 0.030 | 0.615 | 0.165 |
2020.07.06 | -0.140 | -0.095 | 0.035 | 0.625 | 0.175 |
2020.07.03 | -0.145 | -0.105 | 0.020 | 0.620 | 0.165 |
2020.07.02 | -0.140 | -0.100 | 0.040 | 0.645 | 0.180 |
2020.07.01 | -0.145 | -0.095 | 0.045 | 0.630 | 0.190 |
2020.06.30 | -0.145 | -0.100 | 0.030 | 0.595 | 0.175 |
2020.06.29 | -0.145 | -0.110 | – | 0.585 | – |
2020.06.26 | -0.145 | -0.110 | 0.005 | 0.580 | 0.150 |
2020.06.25 | -0.150 | -0.105 | 0.010 | 0.575 | 0.160 |
2020.06.24 | -0.155 | -0.110 | 0.010 | 0.585 | 0.165 |
2020.06.23 | -0.160 | -0.115 | 0.005 | 0.575 | 0.165 |
2020.06.22 | -0.165 | -0.115 | 0.005 | 0.565 | 0.170 |
2020.06.19 | -0.165 | -0.110 | 0.010 | 0.560 | 0.175 |
2020.06.18 | -0.170 | -0.115 | 0.010 | 0.560 | 0.180 |
2020.06.17 | -0.165 | -0.110 | 0.015 | 0.550 | 0.180 |
2020.06.16 | -0.165 | -0.105 | 0.015 | 0.540 | 0.180 |
2020.06.15 | -0.165 | -0.120 | 0.000 | 0.515 | 0.165 |
2020.06.12 | -0.160 | -0.115 | 0.010 | 0.530 | 0.170 |
2020.06.11 | -0.165 | -0.115 | 0.005 | 0.520 | 0.170 |
2020.06.10 | -0.160 | -0.100 | 0.015 | 0.535 | 0.175 |
2020.06.09 | -0.165 | -0.110 | 0.010 | 0.535 | 0.175 |
2020.06.08 | -0.155 | -0.090 | 0.040 | 0.575 | 0.195 |
2020.06.05 | -0.155 | -0.090 | 0.045 | 0.560 | 0.200 |
2020.06.04 | -0.165 | -0.110 | 0.025 | 0.540 | 0.190 |
2020.06.03 | -0.170 | -0.125 | 0.010 | 0.515 | 0.180 |
2020.06.02 | -0.170 | -0.135 | 0.005 | 0.515 | 0.175 |
2020.06.01 | -0.170 | -0.135 | 0.005 | 0.515 | 0.175 |
2020.05.29 | -0.170 | -0.130 | 0.000 | 0.495 | 0.170 |
2020.05.28 | -0.175 | -0.135 | -0.005 | 0.480 | 0.170 |
2020.05.27 | -0.155 | -0.130 | -0.005 | 0.475 | 0.150 |
2020.05.26 | -0.165 | -0.135 | 0.000 | 0.480 | 0.165 |
2020.05.25 | -0.175 | -0.135 | 0.000 | 0.475 | 0.175 |
2020.05.22 | -0.180 | -0.145 | -0.010 | 0.445 | 0.170 |
2020.05.21 | -0.180 | -0.135 | -0.005 | 0.445 | 0.175 |
2020.05.20 | -0.165 | -0.125 | 0.000 | 0.455 | 0.165 |
2020.05.19 | -0.165 | -0.130 | -0.005 | 0.475 | 0.160 |
2020.05.18 | -0.180 | -0.140 | -0.015 | 0.470 | 0.165 |
2020.05.15 | -0.170 | -0.120 | -0.005 | 0.475 | 0.165 |
2020.05.14 | -0.170 | -0.120 | -0.010 | 0.450 | 0.160 |
2020.05.13 | -0.170 | -0.120 | -0.005 | 0.455 | 0.165 |
2020.05.12 | -0.170 | -0.120 | -0.005 | 0.455 | 0.165 |
2020.05.11 | -0.175 | -0.115 | 0.005 | 0.475 | 0.180 |
2020.05.08 | -0.175 | -0.135 | -0.005 | 0.460 | 0.170 |
2020.05.07 | -0.150 | -0.125 | -0.005 | 0.450 | 0.145 |
2020.05.01 | -0.165 | -0.145 | -0.030 | 0.425 | 0.135 |
2020.04.30 | -0.185 | -0.160 | -0.040 | 0.425 | 0.145 |
2020.04.28 | -0.185 | -0.170 | -0.050 | 0.415 | 0.135 |
2020.04.27 | -0.175 | -0.170 | -0.040 | 0.430 | 0.135 |
2020.04.24 | -0.170 | -0.155 | -0.025 | 0.415 | 0.145 |
2020.04.23 | -0.150 | -0.130 | -0.010 | 0.415 | 0.140 |
2020.04.22 | -0.145 | -0.125 | -0.010 | 0.435 | 0.135 |
2020.04.21 | -0.135 | -0.100 | 0.015 | 0.465 | 0.150 |
2020.04.20 | – | -0.100 | 0.015 | 0.480 | – |
2020.04.17 | -0.145 | -0.105 | 0.010 | 0.495 | 0.155 |
2020.04.16 | -0.160 | -0.115 | 0.000 | 0.465 | 0.160 |
2020.04.15 | -0.160 | -0.105 | 0.010 | 0.460 | 0.170 |
2020.04.14 | -0.170 | -0.110 | 0.005 | 0.455 | 0.175 |
2020.04.13 | -0.180 | -0.125 | 0.000 | 0.445 | 0.180 |
2020.04.10 | -0.180 | -0.130 | -0.005 | 0.445 | 0.175 |
2020.04.09 | -0.175 | -0.110 | 0.010 | 0.450 | 0.185 |
2020.04.08 | -0.135 | -0.090 | 0.010 | 0.445 | 0.145 |
2020.04.07 | -0.135 | -0.085 | 0.010 | 0.445 | 0.145 |
2020.04.06 | -0.135 | -0.100 | 0.000 | 0.420 | 0.135 |
2020.04.03 | -0.140 | -0.115 | -0.010 | 0.390 | 0.130 |
2020.04.02 | -0.140 | -0.130 | -0.005 | 0.395 | 0.135 |
2020.04.01 | -0.140 | -0.125 | 0.000 | 0.410 | 0.140 |
2020.03.31 | -0.150 | -0.140 | 0.005 | 0.420 | 0.155 |
2020.03.30 | -0.165 | -0.125 | 0.000 | 0.395 | 0.165 |
2020.03.27 | -0.175 | -0.110 | 0.005 | 0.415 | 0.180 |
2020.03.26 | -0.260 | -0.125 | 0.000 | 0.415 | 0.260 |
2020.03.25 | -0.250 | -0.105 | 0.030 | 0.415 | 0.280 |
2020.03.24 | -0.235 | -0.120 | 0.035 | 0.430 | 0.270 |
2020.03.23 | -0.210 | -0.080 | 0.080 | 0.435 | 0.290 |
2020.03.19 | -0.170 | -0.055 | 0.075 | 0.440 | 0.245 |
2020.03.18 | -0.180 | -0.055 | 0.070 | 0.410 | 0.250 |
2020.03.17 | -0.200 | -0.100 | 0.000 | 0.355 | 0.200 |
2020.03.16 | -0.195 | -0.100 | 0.005 | 0.340 | 0.200 |
2020.03.13 | -0.205 | -0.130 | 0.005 | 0.320 | 0.210 |
2020.03.12 | -0.225 | -0.200 | -0.065 | 0.300 | 0.160 |
2020.03.11 | -0.240 | -0.210 | -0.070 | 0.295 | 0.170 |
2020.03.10 | -0.250 | -0.215 | -0.070 | 0.290 | 0.180 |
2020.03.09 | -0.315 | -0.305 | -0.165 | 0.225 | 0.150 |
2020.03.06 | -0.290 | -0.285 | -0.145 | 0.305 | 0.145 |
2020.03.05 | -0.255 | -0.235 | -0.120 | 0.350 | 0.135 |
2020.03.04 | -0.285 | -0.270 | -0.125 | 0.325 | 0.160 |
2020.03.03 | -0.250 | -0.235 | -0.115 | 0.320 | 0.135 |
2020.03.02 | -0.265 | -0.240 | -0.140 | 0.280 | 0.125 |
2020.02.28 | -0.265 | -0.260 | -0.155 | 0.285 | 0.110 |
2020.02.27 | -0.210 | -0.215 | -0.110 | 0.340 | 0.100 |
2020.02.26 | -0.200 | -0.200 | -0.095 | 0.340 | 0.105 |
2020.02.25 | -0.200 | -0.215 | -0.105 | 0.330 | 0.095 |
2020.02.21 | -0.170 | -0.170 | -0.060 | 0.355 | 0.110 |
2020.02.20 | -0.155 | -0.145 | -0.045 | 0.355 | 0.110 |
2020.02.19 | -0.160 | -0.150 | -0.050 | 0.365 | 0.110 |
2020.02.18 | -0.160 | -0.155 | -0.065 | 0.350 | 0.095 |
2020.02.17 | -0.145 | -0.135 | -0.040 | 0.370 | 0.105 |
2020.02.14 | -0.145 | -0.130 | -0.035 | 0.385 | 0.110 |
2020.02.13 | -0.155 | -0.135 | -0.040 | 0.385 | 0.115 |
2020.02.12 | -0.155 | -0.140 | -0.040 | 0.380 | 0.115 |
2020.02.10 | -0.165 | -0.155 | -0.060 | 0.365 | 0.105 |
2020.02.07 | -0.155 | -0.145 | -0.040 | 0.390 | 0.115 |
2020.02.06 | -0.135 | -0.125 | -0.020 | 0.415 | 0.115 |
2020.02.05 | -0.145 | -0.135 | 0.040 | 0.415 | 0.105 |
2020.02.04 | -0.155 | -0.160 | -0.050 | 0.390 | 0.105 |
2020.02.03 | -0.165 | -0.175 | -0.065 | 0.385 | 0.100 |
2020.01.31 | -0.160 | -0.170 | -0.065 | 0.385 | 0.095 |
2020.01.30 | -0.150 | -0.160 | -0.065 | 0.355 | 0.085 |
2020.01.29 | -0.135 | -0.130 | -0.040 | 0.370 | 0.095 |
2020.01.28 | -0.135 | -0.140 | -0.040 | 0.375 | 0.095 |
2020.01.27 | -0.140 | -0.145 | -0.050 | 0.365 | 0.090 |
2020.01.24 | -0.135 | -0.120 | -0.025 | 0.405 | 0.110 |
2020.01.23 | -0.135 | -0.130 | -0.030 | 0.410 | 0.105 |
2020.01.22 | -0.125 | -0.115 | -0.010 | 0.440 | 0.115 |
2020.01.21 | -0.130 | -0.110 | -0.010 | 0.440 | 0.120 |
2020.01.20 | -0.130 | -0.100 | 0.005 | 0.470 | 0.135 |
2020.01.17 | -0.135 | -0.105 | -0.005 | 0.455 | 0.135 |
2020.01.16 | -0.130 | -0.095 | 0.005 | 0.455 | 0.135 |
2020.01.15 | -0.125 | -0.090 | 0.000 | 0.450 | 0.125 |
2020.01.14 | -0.130 | -0.095 | 0.010 | 0.450 | 0.140 |
2020.01.10 | -0.140 | -0.115 | -0.005 | 0.440 | 0.135 |
2020.01.09 | -0.135 | -0.115 | 0.000 | 0.435 | 0.135 |
2020.01.08 | -0.135 | -0.120 | -0.010 | 0.415 | 0.125 |
2020.01.07 | -0.125 | -0.115 | 0.000 | 0.435 | 0.125 |
2020.01.06 | -0.165 | -0.140 | -0.035 | 0.400 | 0.130 |