スポンサーリンク

東証二部・JASDAQ・マザーズ(各年比較チャート・過去データ・時系列)

東証二部・JASDAQ・マザーズについて

  • 最新の年の推移はこちら(見方のわかりやすい解説も掲載しています)
  • 「各年比較チャート」のそれぞれのチャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。

各年比較チャート(東証二部)

東証二部のチャート(2020年)

2020年東証二部チャート

東証二部のチャート(2019年)

2019年東証二部チャート

東証二部のチャート(2018年)

2018年東証二部チャート

東証二部のチャート(2017年)

2017年東証二部チャート

スポンサーリンク

各年比較チャート(JASDAQ・ジャスダック)

JASDAQのチャート(2020年)

2020年ジャスダックチャート

JASDAQのチャート(2019年)

2019年ジャスダックチャート

JASDAQのチャート(2018年)

2018年ジャスダックチャート

JASDAQのチャート(2017年)

2017年ジャスダックチャート

スポンサーリンク

各年比較チャート(マザーズ)

マザーズのチャート(2020年)

2020年マザーズチャート

マザーズのチャート(2019年)

2019年マザーズチャート

マザーズのチャート(2018年)

2018年マザーズチャート

マザーズのチャート(2017年)

2017年マザーズチャート

時系列(2020年)

日付東証二部JASDAQマザーズ
2020.12.306,570.913,719.411,196.49
2020.12.296,588.173,702.921,192.10
2020.12.286,497.783,676.651,161.87
2020.12.256,501.623,681.841,162.12
2020.12.246,532.573,671.471,167.49
2020.12.236,481.463,658.691,152.78
2020.12.226,490.893,646.211,128.90
2020.12.216,654.813,700.591,176.49
2020.12.186,666.503,715.571,186.46
2020.12.176,698.023,721.811,185.22
2020.12.166,724.383,702.941,157.28
2020.12.156,756.343,707.291,171.07
2020.12.146,717.673,721.321,187.88
2020.12.116,630.403,696.781,186.15
2020.12.106,661.153,680.361,156.97
2020.12.096,682.523,687.611,170.43
2020.12.086,689.563,674.311,186.92
2020.12.076,630.743,650.341,170.56
2020.12.046,728.333,680.291,221.77
2020.12.036,626.153,675.121,232.94
2020.12.026,611.473,679.331,265.56
2020.12.016,535.663,668.201,263.01
2020.11.306,502.233,659.201,232.40
2020.11.276,500.223,661.991,211.00
2020.11.266,428.083,630.791,204.22
2020.11.256,432.703,615.611,199.52
2020.11.246,466.953,619.741,225.21
2020.11.206,420.323,584.351,198.36
2020.11.196,388.483,572.691,198.68
2020.11.186,367.453,577.041,194.64
2020.11.176,361.683,578.781,187.24
2020.11.166,309.843,602.591,231.92
2020.11.136,282.233,597.661,245.00
2020.11.126,317.463,602.491,221.46
2020.11.116,300.973,601.351,203.84
2020.11.106,246.253,574.711,185.03
2020.11.096,276.213,629.191,265.73
2020.11.066,179.983,609.331,243.27
2020.11.056,167.793,593.671,255.65
2020.11.046,134.453,574.751,217.06
2020.11.026,081.903,537.991,155.42
2020.10.306,090.143,547.011,171.25
2020.10.296,186.913,596.661,212.63
2020.10.286,209.183,602.511,214.55
2020.10.276,253.853,605.211,219.38
2020.10.266,292.213,595.631,199.55
2020.10.236,328.853,617.791,247.71
2020.10.226,302.833,621.181,259.40
2020.10.216,371.933,649.201,318.94
2020.10.206,389.573,640.481,325.31
2020.10.196,310.433,628.831,318.68
2020.10.166,243.523,613.291,312.59
2020.10.156,294.163,636.001,334.71
2020.10.146,325.513,654.371,365.49
2020.10.136,354.353,648.901,347.08
2020.10.126,349.493,653.411,351.22
2020.10.096,360.543,645.171,334.84
2020.10.086,323.033,633.691,319.84
2020.10.076,326.253,629.291,293.16
2020.10.066,347.053,620.771,265.67
2020.10.056,255.533,604.091,253.70
2020.10.026,157.673,571.481,221.69
2020.09.306,216.863,616.991,226.58
2020.09.296,266.913,620.221,227.28
2020.09.286,229.433,601.491,187.16
2020.09.256,296.133,597.881,206.66
2020.09.246,293.243,576.901,190.30
2020.09.236,353.493,609.861,212.99
2020.09.186,412.733,596.581,183.98
2020.09.176,384.783,575.501,178.00
2020.09.166,414.413,579.391,181.23
2020.09.156,402.183,568.271,152.34
2020.09.146,422.543,554.381,129.14
2020.09.116,373.983,535.811,135.00
2020.09.106,364.153,519.621,122.59
2020.09.096,350.483,517.761,131.73
2020.09.086,374.693,528.251,138.64
2020.09.076,379.823,522.421,117.45
2020.09.046,426.653,530.101,139.90
2020.09.036,444.223,550.431,170.47
2020.09.026,353.203,547.871,172.95
2020.09.016,320.453,543.771,154.51
2020.08.316,379.873,531.941,121.64
2020.08.286,369.793,478.191,081.57
2020.08.276,517.903,537.991,134.42
2020.08.266,584.873,545.071,150.19
2020.08.256,517.923,523.281,133.22
2020.08.246,496.493,508.931,151.14
2020.08.216,510.353,491.561,134.46
2020.08.206,506.343,471.551,108.10
2020.08.196,605.373,477.031,119.03
2020.08.186,620.233,467.301,086.86
2020.08.176,568.223,456.701,051.08
2020.08.146,580.393,465.211,049.90
2020.08.136,600.733,460.381,032.10
2020.08.126,568.923,443.871,008.85
2020.08.116,567.363,443.741,030.31
2020.08.076,466.303,432.711,035.19
2020.08.066,442.953,434.341,023.14
2020.08.056,473.023,437.691,030.26
2020.08.046,419.183,424.751,008.53
2020.08.036,352.183,401.40994.98
2020.07.316,226.323,365.07958.23
2020.07.306,364.883,418.31971.99
2020.07.296,419.853,441.92959.89
2020.07.286,506.043,455.69983.72
2020.07.276,517.543,456.90994.45
2020.07.226,569.533,451.521,012.60
2020.07.216,512.833,442.331,014.91
2020.07.206,477.893,423.31987.78
2020.07.176,511.123,420.76985.06
2020.07.166,513.223,425.671,000.94
2020.07.156,566.463,433.511,017.12
2020.07.146,576.853,413.57997.41
2020.07.136,611.263,425.711,013.35
2020.07.106,544.463,405.471,003.60
2020.07.096,628.513,426.95998.70
2020.07.086,694.333,443.061,008.75
2020.07.076,667.113,432.731,007.30
2020.07.066,678.983,424.14990.03
2020.07.036,571.473,386.63977.85
2020.07.026,505.613,369.45948.39
2020.07.016,555.713,416.00997.90
2020.06.306,590.393,442.901,012.11
2020.06.296,542.393,436.241,018.61
2020.06.266,652.263,484.391,047.36
2020.06.256,659.423,490.261,055.75
2020.06.246,672.853,511.851,060.32
2020.06.236,611.903,508.391,051.32
2020.06.226,621.863,504.241,056.47
2020.06.196,496.863,491.491,043.08
2020.06.186,429.343,476.241,033.10
2020.06.176,425.423,468.381,022.56
2020.06.166,386.593,442.691,001.28
2020.06.156,246.353,378.84958.28
2020.06.126,411.183,418.46999.24
2020.06.116,475.083,453.101,007.14
2020.06.106,599.493,488.441,036.37
2020.06.096,514.193,482.231,020.88
2020.06.086,550.493,475.371,012.05
2020.06.056,411.933,455.33996.06
2020.06.046,298.143,432.81990.74
2020.06.036,290.933,438.091,003.31
2020.06.026,273.323,447.571,014.99
2020.06.016,205.853,432.331,002.79
2020.05.296,146.253,415.05982.43
2020.05.286,182.963,395.27947.98
2020.05.276,129.153,390.50955.63
2020.05.266,103.263,374.12952.58
2020.05.255,986.193,363.22959.13
2020.05.225,901.173,324.36926.71
2020.05.215,908.623,316.62927.70
2020.05.205,863.593,299.54909.98
2020.05.195,822.473,273.21880.62
2020.05.185,763.343,241.80872.56
2020.05.155,741.333,231.37839.53
2020.05.145,731.333,228.33821.23
2020.05.135,814.203,267.73838.61
2020.05.125,840.513,261.46833.74
2020.05.115,827.543,253.12833.12
2020.05.085,711.813,193.49822.80
2020.05.075,615.053,184.15839.71
2020.05.015,613.693,144.82788.59
2020.04.305,674.983,169.19791.44
2020.04.285,570.903,139.23774.20
2020.04.275,544.973,120.13760.40
2020.04.245,487.873,081.39742.66
2020.04.235,515.943,083.81738.55
2020.04.225,450.623,047.07715.30
2020.04.215,558.613,076.55729.86
2020.04.205,639.823,121.76761.50
2020.04.175,583.883,095.69738.91
2020.04.165,532.863,074.07730.88
2020.04.155,557.463,064.97711.64
2020.04.145,561.833,054.43709.03
2020.04.135,482.553,010.75676.62
2020.04.105,494.602,992.97670.01
2020.04.095,468.362,985.40670.95
2020.04.085,384.612,955.99646.58
2020.04.075,361.032,921.82636.59
2020.04.065,208.802,874.96614.79
2020.04.035,081.022,834.93593.63
2020.04.025,090.432,878.14613.00
2020.04.015,113.742,904.95614.20
2020.03.315,223.652,952.79620.09
2020.03.305,237.412,954.17612.28
2020.03.275,432.093,016.12623.02
2020.03.265,318.962,976.49613.98
2020.03.255,412.813,015.15641.10
2020.03.245,126.552,887.05605.35
2020.03.234,928.902,793.30560.17
2020.03.194,817.242,784.83557.86
2020.03.185,044.252,847.50586.63
2020.03.175,059.552,827.26593.75
2020.03.165,047.452,809.90559.54
2020.03.135,006.362,783.78565.31
2020.03.125,318.042,955.88599.82
2020.03.115,580.533,073.59633.99
2020.03.105,665.203,105.54665.43
2020.03.095,658.573,095.61646.20
2020.03.066,088.503,312.26716.00
2020.03.056,246.223,386.58743.13
2020.03.046,247.033,381.55736.17
2020.03.036,226.393,390.90724.61
2020.03.026,260.193,396.96741.51
2020.02.286,053.613,294.92700.63
2020.02.276,384.833,491.89747.57
2020.02.266,553.833,594.48780.99
2020.02.256,628.943,640.55798.36
2020.02.216,852.713,728.47828.46
2020.02.206,888.143,712.78823.30
2020.02.196,931.893,719.69830.15
2020.02.186,925.763,695.25808.62
2020.02.177,048.153,743.15828.80
2020.02.147,166.493,781.08841.69
2020.02.137,165.953,806.70857.03
2020.02.127,235.223,815.32852.49
2020.02.107,258.963,820.03840.90
2020.02.077,258.083,818.82849.89
2020.02.067,261.933,829.12851.01
2020.02.057,127.913,808.39844.97
2020.02.047,077.633,785.98836.92
2020.02.037,041.663,767.72823.28
2020.01.317,078.463,793.65823.37
2020.01.307,056.273,773.93811.77
2020.01.297,189.603,850.65837.77
2020.01.287,217.683,872.78850.42
2020.01.277,280.013,877.45851.45
2020.01.247,382.833,925.03869.40
2020.01.237,385.383,949.81879.63
2020.01.227,360.113,965.07886.04
2020.01.217,368.833,952.81886.24
2020.01.207,413.463,938.39885.26
2020.01.177,484.123,920.58884.81
2020.01.167,470.523,919.38886.60
2020.01.157,475.253,925.57887.00
2020.01.147,436.963,912.87887.46
2020.01.107,373.333,895.46889.89
2020.01.097,330.153,886.90885.76
2020.01.087,238.153,842.05871.00
2020.01.077,339.743,872.72893.27
2020.01.067,253.123,831.73880.80
テキストのコピーはできません。
タイトルとURLをコピーしました