[お知らせ] MOVE指数(米国債のVIX指数)の掲載開始!

東証二部・JASDAQ・マザーズ

東証二部・JASDAQ・マザーズについて

東証二部指数と日経ジャスダック平均と東証マザーズ指数

かぶー
かぶー

日本の新興市場の株価指数をチェック!新興市場は個人投資家主体の市場、どんな特徴があるのかな?解説を読んでね!

  • 当ページは、東証二部・JASDAQ・マザーズのそれぞれの解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    東証二部とは
    JASDAQとは
    マザーズとは
    新興市場とは
  • Source:JPX(日本取引所グループ)
  • 英語:2nd Section・JASDAQ・Mothers

東証二部の見方をわかりやすく簡単に解説

東証二部とは、東京証券取引所二部市場のことです。東証二部に上場している内国普通株式銘柄を対象とした株価指数が「東証第二部株価指数(略称:東証二部指数)」です(普通株式とは、株主の権利が一切限定されていない株式です。日本の証券取引所で取引されているほどんどが普通株式です)。当ページの「東証二部」は、この「東証第二部株価指数(東証二部指数)」の推移を掲載しています。東証二部の企業は、東証一部(東京証券取引所一部市場)の上場を目指す企業が多く、東証一部上場企業に比べて規模が小さく、内需系の企業が多いのが特徴です。個人投資家中心の市場ですので東証一部の相場とは異なる動きをしやすい傾向があります。

JASDAQ(ジャスダック)の見方をわかりやすく簡単に解説

JASDAQ(ジャスダック)とは、東京証券取引所が運営するベンチャー企業(新興企業)向けの株式市場です。当ページの「JASDAQ」の推移は、JASDAQ市場に上場している日本銀行整理銘柄REIT外国株を除く、JASDAQ市場上場全銘柄の単純平均修正平均した「JASDAQ平均(日経ジャスダック平均株価)」の推移を掲載しています。

JASDAQは主に個人投資家主体の市場で、JASDAQの市場規模は東証二部より大きくなっています。出来高が少ない銘柄が多く、値動きが軽いのが特徴で、トレンドが比較的長引きやすい傾向があります。

マザーズの見方をわかりやすく簡単に解説

マザーズとは、東京証券取引所が運営するベンチャー企業(新興企業)向けの株式市場です。当ページの「マザーズ」の推移は、マザーズ市場に上場している内国普通株式全銘柄を対象とした株価指数である「東証マザーズ指数」の推移を掲載しています。

マザーズは、上場基準が東証一部や東証二部に比べて緩く、赤字企業でも高い技術や将来の成長性があれば上場できる特徴あがあります。そのため情報公開は厳しく要求され、投資家はその情報からリスクの高い投資を行っています。ハイリスクハイリターンの市場で、投資判断は投資家に委ねられています。

マザーズ市場の時価総額の3割以上を占めるのは時価総額上位5社ですので、それらの銘柄の動きが東証マザーズ指数の動きを決定づける面があります。マザーズはシェアの70%が個人投資家ですので、マザーズの動きを見れば、個人投資家が買い向かっているのか売り向かっているのかを把握することができるため、東証マザーズ指数は個人投資家の動向を計る指標として使われることが多いです。

チャート

東証二部のチャート(現在)

東証二部のチャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

東証二部(各年比較チャート・過去データ)

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

JASDAQのチャート(現在)

ジャスダックのチャート

JASDAQ(各年比較チャート・過去データ)

マザーズのチャート(現在)

マザーズのチャート

マザーズ(各年比較チャート・過去データ)

時系列(historical data)

2022年

表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。

  • shiftを押しながらマウスのホイールを上下
日付東証二部前日比前日比%JASDAQ前日比前日比%マザーズ前日比前日比%
01.187,443.41-25.94-0.35%3,748.58-14.34-0.38%837.55+5.49+0.66%
01.177,469.35-27.02-0.36%3,762.92-22.24-0.59%832.06-12.72-1.51%
01.147,496.37-72.02-0.95%3,785.16-33.87-0.89%844.78-29.26-3.35%
01.137,568.39-47.74-0.63%3,819.03-18.58-0.48%874.04-32.50-3.59%
01.127,616.11+56.46+0.75%3,837.61+28.85+0.76%906.54+23.33+2.64%
01.117,559.65-14.27-0.19%3,808.76-15.41-0.40%883.21+0.06+0.01%
01.077,573.92-35.98-0.47%3,824.17-8.40-0.22%883.15+1.20+0.14%
01.067,609.90-72.22-0.94%3,832.57-45.84-1.18%881.95-45.74-4.93%
01.057,682.12+5.58+0.07%3,878.41-21.16-0.54%927.69-49.05-5.02%
01.047,676.54+53.57+0.70%3,899.57+21.11+0.54%976.74-11.20-1.13%
2022年の東証二部・ジャスダック・マザーズの時系列データ(historical data)

2021年

日付東証二部前日比前日比%JASDAQ前日比前日比%マザーズ前日比前日比%
12.307,622.97+24.75+0.33%3,878.46+19.93+0.52%987.94-9.88-0.99%
12.297,598.22+90.15+1.20%3,858.53+13.44+0.35%997.82+7.83+0.79%
12.287,508.07+29.06+0.39%3,845.09+14.17+0.37%989.99+4.65+0.47%
12.277,479.01-42.40-0.56%3,830.92-16.12-0.42%985.34-18.02-1.80%
12.247,521.41+35.15+0.47%3,847.04+7.67+0.20%1,003.36+8.26+0.83%
12.237,486.26+37.50+0.50%3,839.37+25.88+0.68%995.10-3.50-0.35%
12.227,448.76+50.67+0.68%3,813.49+20.80+0.55%998.60+33.52+3.47%
12.217,398.09+35.94+0.49%3,792.69+0.46+0.01%965.08+16.80+1.77%
12.207,362.15-92.39-1.24%3,792.23-63.53-1.65%948.28-92.39-1.24%
12.177,454.54-66.22-0.88%3,855.76-42.87-1.10%963.66-37.21-3.72%
12.167,520.76+46.68+0.62%3,898.63+13.77+0.35%1,000.87+1.07+0.11%
12.157,474.08+24.07+0.32%3,884.86+3.15+0.08%999.80+6.03+0.61%
12.147,450.01-48.16-0.64%3,881.71-28.52-0.73%993.77-29.89-2.92%
12.137,498.17+11.86+0.16%3,910.23+3.35+0.09%1,023.66-6.88-0.67%
12.107,486.31-44.30-0.59%3,906.88-27.51-0.70%1,030.54-23.98-2.27%
12.097,530.61+8.65+0.11%3,934.39-0.22-0.01%1,054.52-8.06-0.76%
12.087,521.96+49.74+0.67%3,934.61+28.75+0.74%1,062.58+22.68+2.18%
12.077,472.22+106.12+1.44%3,905.86+54.55+1.42%1,039.90+30.93+3.07%
12.067,366.10-9.12-0.12%3,851.31-17.97-0.46%1,008.97-39.81-3.80%
12.037,375.22+98.73+1.36%3,869.28+33.74+0.88%1,048.78+20.04+1.95%
12.027,276.49-80.03-1.09%3,835.54-44.99-1.16%1,028.74-32.22-3.04%
12.017,356.52-0.60-0.01%3,880.53-5.23-0.13%1,060.96-10.03-0.94%
11.307,357.12-9.58-0.13%3,885.76-7.76-0.20%1,070.99-24.79-2.26%
11.297,366.70-147.59-1.96%3,893.52-55.19-1.40%1,095.78-32.88-2.91%
11.267,514.29-72.86-0.96%3,948.71-37.84-0.95%1,128.66-9.62-0.85%
11.257,587.15-17.94-0.24%3,986.55-10.18-0.25%1,138.28-4.76-0.42%
11.247,605.09-46.22-0.60%3,996.73-21.05-0.52%1,143.04-23.59-2.02%
11.227,651.31+11.81+0.15%4,017.78+6.05+0.15%1,166.63+12.62+1.09%
11.197,639.50-14.73-0.19%4,011.73-3.34-0.08%1,154.01-15.82-1.35%
11.187,654.23-39.92-0.52%4,015.07-12.08-0.30%1,169.83-5.79-0.49%
11.177,694.15-21.14-0.27%4,027.15+4.31+0.11%1,175.62-0.11-0.01%
11.167,715.29+12.78+0.17%4,022.84+17.03+0.43%1,175.73+15.29+1.32%
11.157,702.51+8.68+0.11%4,005.81+15.50+0.39%1,160.44+22.79+2.00%
11.127,693.83+64.47+0.85%3,990.31+6.04+0.15%1,137.65+24.48+2.20%
11.117,629.36+3.30+0.04%3,984.27+1.93+0.05%1,113.17-4.42-0.40%
11.107,626.06+25.44+0.33%3,982.34-0.87-0.02%1,117.59+5.58+0.50%
11.097,600.62-39.15-0.51%3,983.21-10.06-0.25%1,112.01-12.76-1.13%
11.087,639.77-30.14-0.39%3,993.27-10.41-0.26%1,124.77-27.55-2.39%
11.057,669.91-41.13-0.53%4,003.68-12.12-0.30%1,152.32+8.88+0.78%
11.047,711.04+40.26+0.52%4,015.80+12.78+0.32%1,143.44+4.86+0.43%
11.027,670.78-12.88-0.17%4,003.02+4.27+0.11%1,138.58+7.49+0.66%
11.017,683.66+24.62+0.32%3,998.75+14.40+0.36%1,131.09+24.01+2.17%
10.297,659.04-21.51-0.28%3,984.35-12.62-0.32%1,107.08-11.89-1.06%
10.287,680.55-5.01-0.07%3,996.97+6.79+0.17%1,118.97+9.02+0.81%
10.277,685.56-31.86-0.41%3,990.18-11.31-0.28%1,109.95-10.60-0.95%
10.267,717.42+47.53+0.62%4,001.49+6.20+0.16%1,120.55+22.53+2.05%
10.257,669.89-11.59-0.15%3,995.29-9.97-0.25%1,098.02-14.24-1.28%
10.227,681.48-11.16-0.15%4,005.26+15.57+0.39%1,112.26-1.84-0.17%
10.217,692.64-65.81-0.85%3,989.69-31.35-0.78%1,114.10-26.01-2.28%
10.207,758.45+5.91+0.08%4,021.04-12.35-0.31%1,140.11-1.29-0.11%
10.197,752.54+27.99+0.36%4,033.39+20.18+0.50%1,141.40+25.25+2.26%
10.187,724.55+40.89+0.53%4,013.21+11.35+0.28%1,116.15-10.12-0.90%
10.157,683.66+64.29+0.84%4,001.86+35.24+0.89%1,126.27+27.55+2.51%
10.147,619.37-5.91-0.08%3,966.62+3.84+0.10%1,098.72+8.59+0.79%
10.137,625.28-71.22-0.93%3,962.78-12.56-0.32%1,090.13-9.87-0.90%
10.127,696.50-26.50-0.34%3,975.34-9.40-0.24%1,100.00-23.34-2.08%
10.117,723.00+72.02+0.94%3,984.74+28.56+0.72%1,123.34+17.78+1.61%
10.087,650.98+51.74+0.68%3,956.18+20.23+0.51%1,105.56+21.55+1.99%
10.077,599.24+19.32+0.25%3,935.95+10.81+0.28%1,084.01+19.90+1.87%
10.067,579.92+7.80+0.10%3,925.14-0.51-0.01%1,064.1114.02-1.30%
10.057,572.12-81.88-1.07%3,925.65-33.59-0.85%1,078.13-25.80-2.34%
10.047,654.00-28.48-0.37%3,959.24-42.80-1.07%1,103.93-27.13-2.40%
10.017,682.48-78.33-1.01%4,002.04-27.88-0.69%1,131.06+3.44+0.31%
09.307,760.81-42.36-0.54%4,029.92-13.19-0.33%1,127.62+7.18+0.64%
09.297,803.17-12.24-0.16%4,043.11-22.54-0.55%1,120.44-6.92-0.61%
09.287,815.41-5.22-0.07%4,065.65-32.62-0.80%1,127.36-30.69-2.65%
09.277,820.63+20.17+0.26%4,098.27+8.91+0.22%1,158.05-5.36-0.46%
09.247,800.46+92.44+1.20%4,089.36+45.96+1.14%1,163.41+35.60+3.16%
09.227,708.02-38.51-0.50%4,043.40-20.76-0.51%1,127.81-10.88-0.96%
09.217,746.53-91.37-1.17%4,064.16-19.94-0.49%1,138.69-26.43-2.27%
09.177,837.90+32.31+0.41%4,084.10+22.67+0.56%1,165.12+23.84+2.09%
09.167,805.59-40.60-0.52%4,061.43-46.09-1.12%1,141.28-43.26-3.65%
09.157,846.19-48.97-0.62%4,107.52-6.42-0.16%1,184.54-3.29-0.28%
09.147,895.16+47.44+0.60%4,113.94+15.60+0.38%1,187.83+6.01+0.51%
09.137,847.72+36.72+0.47%4,098.34-2.69-0.07%1,181.82+4.02+0.34%
09.107,811.00+56.21+0.72%4,101.03+38.42+0.95%1,177.80+28.23+2.46%
09.097,754.79-2.30-0.03%4,062.41-3.28-0.08%1,149.57-8.26-0.71%
09.087,757.09+11.52+0.15%4,065.69+25.73+0.64%1,157.83+8.97+0.78%
09.077,745.57+5.34+0.07%4,039.96-4.09-0.10%1,148.86+13.00+1.14%
09.067,740.23+27.39+0.36%4,044.05+25.15+0.63%1,135.86+18.65+1.67%
09.037,712.84+30.47+0.40%4,018.90+26.24+0.66%1,117.21-3.22-0.29%
09.027,682.37-9.03-0.12%3,992.66-2.13-0.05%1,120.43-15.83-1.39%
09.017,691.40+28.95+0.38%3,994.79+10.20+0.26%1,136.26+0.85+0.07%
08.317,662.45+33.30+0.44%3,984.59+20.48+0.52%1,135.41+20.78+1.86%
08.307,629.15+80.75+1.07%3,964.11+32.14+0.82%1,114.63+22.11+2.02%
08.277,548.40-11.44-0.15%3,931.97-2.37-0.06%1,092.52-3.18-0.29%
08.267,559.84+17.89+0.24%3,934.34+21.68+0.55%1,095.70+13.05+1.21%
08.257,541.95+22.21+0.303,912.66+7.45+0.19%1,082.65+10.05+0.94%
08.247,519.74+84.76+1.14%3,905.21+35.45+0.92%1,072.60+8.11+0.76%
08.237,434.98+78.94+1.07%3,869.76+28.32+0.74%1,064.49+29.68+2.87%
08.207,356.04-100.47-1.35%3,841.44-33.71-0.87%1,034.81+0.95+0.09%
08.197,456.51-72.11-0.96%3,875.15-29.12-0.75%1,033.86-4.55-0.44%
08.187,528.62+30.52+0.41%3,904.27+11.89+0.31%1,038.41+29.02+2.88%
08.177,498.10-92.54-1.22%3,892.38-46.85-1.19%1,009.39-21.23-2.06%
08.167,590.64-62.17-0.81%3,939.23-20.83-0.53%1,030.62-38.38-3.59%
08.137,652.81+1.70+0.02%3,960.06+12.65+0.32%1,069.00-7.32-0.68%
08.127,651.11+0.54+0.01%3,947.41+4.63+0.12%1,076.32-12.40-1.14%
08.117,650.57+31.80+0.42%3,942.78+7.55+0.19%1,088.72+5.50+0.51%
08.107,618.77+16.50+0.22%3,935.23+32.80+0.84%1,083.22+18.48+1.74%
08.067,602.27+14.61+0.19%3,902.43-16.50-0.42%1,064.74+1.83+0.17%
08.057,587.66-45.62-0.60%3,918.93-16.24-0.41%1,062.91-8.31-0.78%
08.047,633.28-38.96-0.51%3,935.17-42.10-1.06%1,071.22-14.31-1.32%
08.037,672.24-12.01-0.16%3,977.27+12.20+0.31%1,085.53-2.81-0.26%
08.027,684.25+6.10+0.08%3,965.07+11.92+0.30%1,088.34+3.00+0.28%
07.307,678.15-74.05-0.96%3,953.15-26.65-0.67%1,085.34-29.33-2.63%
07.297,752.20+21.68+0.28%3,979.80+22.91+0.58%1,114.67+17.37+1.58%
07.287,730.52-68.28-0.88%3,956.89-38.12-0.95%1,097.30-39.62-3.48%
07.277,798.80+1.73+0.02%3,995.01+10.05+0.25%1,136.92-5.12-0.45%
07.267,797.07+84.65+1.10%3,984.96+22.67+0.57%1,142.04+4.05+0.36%
07.217,712.42+32.07+0.42%3,962.29+8.75+0.22%1,137.99+9.29+0.82%
07.207,680.35-54.62-0.71%3,953.54-17.54-0.44%1,128.70-8.29-0.73%
07.197,734.97-48.42-0.62%3,971.08-20.30-0.51%1,136.99-21.71-1.87%
07.167,783.39+28.41+0.37%3,991.38+10.16+0.26%1,158.70-2.00-0.17%
07.157,754.98-39.01-0.50%3,981.22-14.47-0.36%1,160.70-23.13-1.95%
07.147,793.99-0.140.00%3,995.69-0.170.00%1,183.83+5.94+0.50%
07.137,794.13+40.92+0.53%3,995.86+14.76+0.37%1,177.89-5.78-0.49%
07.127,753.21+74.83+0.97%3,981.10+27.82+0.70%1,183.67+15.37+1.32%
07.097,678.38+11.92+0.16%3,953.38+2.69+0.07%1,168.30+9.22+0.80%
07.087,666.46-54.62-0.71%3,950.59-26.83-0.67%1,159.08-22.34-1.89%
07.077,721.08-18.75-0.24%3,977.42-12.13-0.30%1,181.42-7.11-0.60%
07.067,739.83+38.43+0.50%3,989.55+6.61+0.17%1,188.53-2.30-0.19%
07.057,701.40+12.25+0.16%3,982.94-1.19-0.03%1,190.83-9.54-0.79%
07.027,689.15+45.30+0.59%3,984.13+6.86+0.17%1,200.37+0.16+0.01%
07.017,643.85-31.75-0.41%3,977.27-20.23-0.51%1,200.21-7.25-0.60%
06.307,675.601-13.76-0.18%3,997.50+11.02+0.28%1,207.46+1.92+0.16%
06.297,689.36-40.65-0.53%3,986.48-9.26-0.23%1,205.54-1.50-0.12%
06.287,730.01+44.87+0.58%3,995.74+27.82+0.70%1,207.04+10.36+0.87%
06.257,685.14+68.04+0.89%3,967.92+15.79+0.40%1,196.68+15.44+1.31%
06.247,617.10+5.55+0.07%3,952.13-7.40-0.19%1,181.24+0.75+0.06%
06.237,611.55+14.68+0.19%3,959.53+10.40+0.26%1,180.49+10.36+0.89%
06.227,596.87+92.51+1.23%3,949.13+36.44+0.93%1,170.13+14.36+1.24%
06.217,504.36-91.82-1.21%3,912.69-49.43-1.25%1,155.77-21.40-1.82%
06.187,596.18-63.04-0.82%3,962.12-12.07-0.30%1,177.17-5.48-0.46%
06.177,659.22+11.69+0.15%3,974.19+3.96+0.10%1,182.65-20.39-1.69%
06.167,647.53+24.88+0.33%3,970.23+7.70+0.19%1,203.04-1.59-0.13%
06.157,622.65+15.43+0.20%3,962.53+6.14+0.16%1,204.63+5.91+0.49%
06.147,607.22+26.00+0.34%3,956.39+18.76+0.48%1,198.72+16.35+1.38%
06.117,581.22-7.69-0.10%3,937.63-2.97-0.08%1,182.37+1.16+0.10%
06.107,588.91+2.39+0.03%3,940.60+7.89+0.20%1,181.21+7.03+0.60%
06.097,586.52+6.63+0.09%3,932.71-1.70-0.04%1,174.18+14.15+1.22%
06.087,579.89+31.72+0.42%3,934.41+10.33+0.26%1,160.03+25.70+2.27%
06.077,548.17+5.29+0.07%3,924.08+12.75+0.33%1,134.33+14.60+1.30%
06.047,542.88+14.62+0.19%3,911.33-0.180.00%1,119.73-21.72-1.90%
06.037,528.26+17.79+0.24%3,911.51+13.74+0.35%1,141.45+5.65+0.50%
06.027,510.47+32.72+0.44%3,897.77+1.01+0.03%1,135.80-5.94-0.52%
06.017,477.75+19.48+0.26%3,896.76+5.99+0.15%1,141.74-8.32-0.72%
05.317,458.27+12.15+0.16%3,890.77+8.12+0.21%1,150.06+4.87+0.43%
05.287,446.12+32.12+0.43%3,882.65+10.05+0.26%1,145.19-0.69-0.06%
05.277,414.00-16.49-0.22%3,872.60+1.23+0.03%1,145.88-2.70-0.24%
05.267,430.49+3.32+0.04%3,871.37-2.81-0.07%1,148.58+15.10+1.33%
05.257,427.17+26.62+0.36%3,874.18+17.64+0.46%1,133.48+25.13+2.27%
05.247,400.55+31.74+0.43%3,856.54+1.58+0.04%1,108.35-20.31-1.80%
05.217,368.81-1.47-0.02%3,854.96+14.84+0.39%1,128.66+24.91+2.26%
05.207,370.28+46.91+0.64%3,840.12+26.86+0.70%1,103.75+11.68+1.07%
05.197,323.37-1.23-0.02%3,813.26+11.82+0.31%1,092.07+22.57+2.11%
05.187,324.60+64.14+0.88%3,801.44+21.92+0.58%1,069.50+26.68+2.56%
05.177,260.46-81.22-1.11%3,779.52-51.68-1.35%1,042.82-41.72-3.85%
05.147,341.68+94.34+1.30%3,831.20+26.21+0.69%1,084.54+19.16+1.80%
05.137,247.34-109.22-1.48%3,804.99-38.02-0.99%1,065.38-30.47-2.78%
05.127,356.56-105.58-1.41%3,843.01-46.65-1.20%1,095.85-21.50-1.92%
05.117,462.14-71.83-0.95%3,889.66-27.84-0.71%1,117.35-40.07-3.46%
05.107,533.97+14.65+0.19%3,917.50+1.93+0.05%1,157.42-4.74-0.41%
05.077,519.32+16.85+0.22%3,915.57+16.96+0.44%1,162.16-21.68-1.83%
05.067,502.47+48.67+0.65%3,898.61+3.41+0.09%1,183.84-17.93-1.49%
04.307,453.80+19.74+0.27%3,895.20-10.86-0.28%1,201.77-9.54-0.79%
04.287,434.06-14.62-0.20%3,906.06-6.28-0.16%1,211.31-10.34-0.85%
04.277,448.68-15.82-0.21%3,912.34-3.27-0.08%1,221.65+1.13+0.09%
04.267,464.50+28.99+0.39%3,915.61+13.92+0.36%1,220.52+8.29+0.68%
04.237,435.51-28.73-0.38%3,901.69-10.96-0.28%1,212.23-14.53-1.18%
04.227,464.24+61.71+0.83%3,912.65+29.97+0.77%1,226.76+22.53+1.87%
04.217,402.53-103.81-1.38%3,882.68-60.29-1.53%1,204.23-40.56-3.26%
04.207,506.34-8.90-0.12%3,942.97-14.15-0.36%1,244.79-12.37-0.98%
04.197,515.24-6.20-0.08%3,957.12+2.59+0.07%1,257.16+6.69+0.53%
04.167,521.44+7.54+0.10%3,954.53+6.36+0.16%1,250.47+22.33+1.82%
04.157,513.90+4.85+0.06%3,948.17+2.27+0.06%1,228.14-7.01-0.57%
04.147,509.05-22.21-0.29%3,945.90+0.25+0.01%1,235.15+18.91+1.55%
04.137,531.26+10.09+0.13%3,945.65+3.71+0.09%1,216.24+0.27+0.02%
04.127,521.17-17.31-0.23%3,941.94-10.52-0.27%1,215.97-28.42-2.28%
04.097,538.48+15.64+0.21%3,952.46+9.14+0.23%1,244.39+20.00+1.63%
04.087,522.84-18.39-0.24%3,943.32-10.47-0.26%1,224.39-3.62-0.29%
04.077,541.23+31.77+0.42%3,953.79+15.48+0.39%1,228.01+2.35+0.19%
04.067,509.46-40.29-0.53%3,938.31-18.21-0.46%1,225.66-14.97-1.21%
04.057,549.75+49.88+0.67%3,956.52+11.46+0.29%1,240.63+1.16+0.09%
04.027,499.87+24.89+0.33%3,945.06+7.41+0.19%1,239.47+9.09+0.74%
04.017,474.98-21.39-0.29%3,937.65-0.98-0.02%1,230.38+27.10+2.25%
03.317,496.37+1.02+0.01%3,938.63+22.49+0.57%1,203.28+22.85+1.94%
03.307,495.35-21.99-0.29%3,916.14-8.16-0.21%1,180.43+3.24+0.28%
03.297,517.34-29.02-0.38%3,924.30-0.78-0.02%1,177.19-21.39-1.78%
03.267,546.36+69.39+0.93%3,925.08+21.69+0.56%1,198.58+34.76+2.99%
03.257,476.97+39.75+0.53%3,903.39+22.66+0.58%1,163.82-0.04-0.00%
03.247,437.22-104.38-1.38%3,880.73-52.10-1.32%1,163.86-38.75-3.22%
03.237,541.60-66.75-0.88%3,932.83-9.84-0.25%1,202.61-17.49-1.43%
03.227,608.35+9.43+0.12%3,942.67+10.43+0.27%1,220.10-9.94-0.81%
03.197,598.92+24.07+0.32%3,932.24+6.75+0.17%1,230.04-19.49-1.56%
03.187,574.85+40.15+0.53%3,925.49+25.71+0.66%1,249.53+16.87+1.37%
03.177,534.70+13.16+0.17%3,899.78+15.04+0.39%1,232.66+18.98+1.56%
03.167,521.54+35.00+0.47%3,884.74+17.98+0.46%1,213.68+16.79+1.40%
03.157,486.54+43.36+3.27%3,866.76+15.94+0.41%1,196.89-10.26-0.85%
03.127,443.18+44.08+0.60%3,850.82+17.29+0.45%1,207.15+35.08+2.99%
03.117,399.10+45.99+0.63%3,833.53+20.49+0.54%1,172.07+15.70+1.36%
03.107,353.11+6.47+0.09%3,813.04+16.72+0.44%1,156.37+2.36+0.20%
03.097,346.64+57.66+0.79%3,796.32+15.24+0.40%1,154.01+6.15+0.54%
03.087,288.98-8.95-0.12%3,781.08+3.28+0.09%1,147.86-20.04-1.72%
03.057,297.93-21.49-0.29%3,777.80+0.44+0.01%1,167.90-3.91-0.33%
03.047,319.42-49.62-0.67%3,777.36-36.59-0.96%1,171.81-25.85-2.16%
03.037,369.04+2.19+0.03%3,813.95+4.83+0.13%1,197.66-24.77-2.03%
03.027,366.85-4.04-0.05%3,809.12-6.78-0.18%1,222.43+4.98+0.41%
03.017,370.89+46.35+0.63%3,815.90+17.90+0.47%1,217.45+3.36+0.28%
02.267,324.54-76.45-1.03%3,798.00-36.05-0.94%1,214.09-24.22-1.96%
02.257,400.99+30.62+0.42%3,834.05+14.69+0.38%1,238.31+18.60+1.52%
02.247,370.37-33.57-0.45%3,819.36-30.19-0.78%1,219.71-54.91-4.31%
02.227,403.94+85.39+1.17%3,849.55+25.41+0.66%1,274.62+9.19+0.73%
02.197,318.55-58.93-0.80%3,824.14-17.60-0.46%1,265.43-7.24-0.57%
02.187,377.48-69.60-0.93%3,841.74-33.84-0.87%1,272.67-21.82-1.69%
02.177,447.08+58.85+0.80%3,875.58+12.74+0.33%1,294.49-26.24-1.99%
02.167,388.23-18.58-0.25%3,862.84-6.71-0.17%1,320.73+6.43+0.49%
02.157,406.81-26.34-0.35%3,869.55-17.84-0.46%1,314.30+2.73+0.21%
02.127,433.15+55.15+0.75%3,887.39+17.66+0.46%1,311.57+21.59+1.67%
02.107,378.00+26.86+0.37%3,869.73+11.05+0.29%1,289.98+25.52+2.02%
02.097,351.14+41.98+0.57%3,858.68+5.15+0.13%1,264.46-2.86-0.23%
02.087,309.16+48.47+0.67%3,853.53+13.98+0.36%1,267.32+5.60+0.44%
02.057,260.69+74.23+1.03%3,839.55+14.52+0.38%1,261.72-0.58-0.05%
02.047,186.46+16.32+0.23%3,825.03-11.44-0.30%1,262.30+3.34+0.27%
02.037,170.14+29.95+0.42%3,836.47+11.81+0.31%1,258.96+5.48+0.44%
02.027,140.19+73.65+1.04%3,824.66+31.03+0.82%1,253.48+19.14+1.55%
02.017,066.54+49.55+0.71%3,793.63+18.95+0.50%1,234.34+25.38+2.10%
01.297,016.99-81.41-1.15%3,774.68-24.40-0.64%1,208.96-24.30-1.97%
01.287,098.40+4.82+0.07%3,799.08-33.53-0.87%1,233.26-42.57-3.34%
01.277,093.58-3.68-0.05%3,832.61+9.73+0.25%1,275.83+5.33+0.42%
01.267,097.26-49.37-0.69%3,822.88-17.00-0.44%1,270.50-30.62-2.35%
01.257,146.63+360.59+5.31%3,839.88+19.91+0.52%1,301.12+9.01+0.70%
01.226,786.04-31.78-0.47%3,819.97+10.35+0.27%1,292.11+8.26+0.64%
01.216,817.82+28.23+0.42%3,809.62+10.94+0.29%1,283.85+46.12+3.73%
01.206,789.59+9.37+0.14%3,798.68+7.05+0.19%1,237.73+1.81+0.15%
01.196,780.22+59.38+0.88%3,791.63+13.56+0.36%1,235.92-0.59-0.05%
01.186,720.84-5.37-0.08%3,778.07+0.44+0.01%1,236.51+19.00+1.56%
01.156,726.21-30.02-0.44%3,777.63-6.97-0.18%1,217.51+9.97+0.83%
01.146,756.23-84.19-1.23%3,784.60-23.87-0.63%1,207.54