スポンサーリンク

移動平均乖離率・S&P500(各年比較チャート・過去データ・時系列)

移動平均乖離率(S&P500)について

  • 最新の年の推移はこちら(見方のわかりやすい解説も掲載しています)
  • 「各年比較チャート」のそれぞれのチャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
スポンサーリンク

各年比較チャート(5日・10日・20日・50日・100日・200日移動平均乖離率)

移動平均乖離率(S&P500)のチャート(2020年)

S&P500移動平均乖離率2020年

移動平均乖離率(S&P500)のチャート(2019年)

S&P500移動平均乖離率2019年

スポンサーリンク

時系列(2020年)

日付5日10日20日50日100日200日
20/12/310.681.081.564.767.5016.12
20/12/300.390.591.034.276.9315.62
20/12/290.500.550.994.316.9115.68
20/12/280.900.991.364.687.2616.18
20/12/240.170.320.623.926.4615.36
20/12/23-0.290.060.363.686.2115.18
20/12/22-0.430.030.363.716.2515.26
20/12/21-0.260.200.724.016.6015.65
20/12/180.390.601.314.557.1516.27
20/12/170.990.981.845.077.6716.82
20/12/160.710.551.474.657.2116.27
20/12/150.690.461.424.677.1616.17
20/12/14-0.64-0.730.223.505.9414.82
20/12/11-0.44-0.230.754.136.5415.42
20/12/10-0.51-0.031.054.436.7915.70
20/12/9-0.370.201.314.757.0615.97
20/12/80.451.112.305.798.0517.00
20/12/70.381.172.235.717.9016.78
20/12/40.961.742.696.158.2617.10
20/12/30.411.182.065.507.4516.14
20/12/20.681.522.445.827.6716.26
20/12/10.691.502.695.857.6416.11
20/11/300.030.472.054.906.5914.87
20/11/270.851.043.035.577.2315.44
20/11/250.921.083.265.497.1215.21
20/11/241.431.403.965.817.4515.44
20/11/23-0.040.042.664.275.8813.66
20/11/20-0.87-0.452.353.805.4313.06
20/11/19-0.340.373.184.646.2913.87
20/11/18-0.490.182.974.386.0213.47
20/11/170.651.704.375.717.4314.84
20/11/161.502.895.136.398.1415.45
20/11/130.762.634.225.297.0614.19
20/11/12-0.172.172.973.955.8012.72
20/11/110.993.884.094.976.9913.90
20/11/100.964.013.434.206.3213.09
20/11/092.134.633.624.386.6213.30
20/11/062.363.872.453.205.5212.04
20/11/053.844.042.533.245.6812.11
20/11/043.082.230.661.293.7810.01
20/11/031.900.04-1.48-0.901.657.65
20/11/020.00-1.92-3.19-2.67-0.025.78
20/10/30-1.75-3.45-4.50-3.90-1.154.49
20/10/29-1.71-2.88-3.44-2.780.095.76
20/10/28-3.69-4.51-4.683.97-1.064.52
20/10/27-1.12-1.84-1.32-0.532.578.34
20/10/26-1.13-1.69-0.94-0.222.948.69
20/10/230.59-0.211.001.694.9910.77
20/10/220.14-0.590.901.394.7310.42
20/10/21-0.55-1.080.680.914.319.88
20/10/20-0.64-0.821.201.194.6610.16
20/10/19-1.50-1.050.910.774.299.68
20/10/16-0.470.642.812.486.1511.53
20/10/15-0.451.033.042.556.2811.56
20/10/14-0.091.483.402.806.6111.77
20/10/130.982.534.243.607.4912.57
20/10/122.513.725.084.408.3613.33
20/10/091.592.593.612.866.7911.55
20/10/081.472.242.922.116.0410.63
20/10/071.062.032.271.415.369.79
20/10/06-0.340.840.55-0.213.747.94
20/10/051.232.412.021.285.379.50
20/10/02-0.220.980.19-0.393.707.61
20/10/011.042.051.000.644.868.67
20/09/301.321.590.170.174.458.13
20/09/291.250.69-0.90-0.593.747.28
20/09/281.880.97-0.66-0.064.397.83
20/09/250.69-0.72-2.46-1.572.896.16
20/09/24-1.02-2.41-4.26-3.071.414.51
20/09/23-1.97-2.97-4.87-3.341.244.22
20/09/22-0.48-1.09-2.85-0.973.836.77
20/09/21-2.02-2.17-4.03-1.912.885.69
20/09/18-1.48-1.45-3.07-0.704.196.96
20/09/17-0.49-0.74-2.070.525.528.21
20/09/160.46-0.56-1.261.496.589.17
20/09/150.84-0.51-0.812.117.269.72
20/09/140.73-1.31-1.301.716.909.19
20/09/11-0.79-2.90-2.520.585.757.86
20/09/10-1.51-3.36-2.620.675.907.84
20/09/09-1.16-2.02-0.942.627.979.81
20/09/08-3.82-4.08-2.800.806.027.69
20/09/04-2.03-1.63-0.073.889.2310.81
20/09/03-1.68-0.730.864.9510.3511.77
20/09/021.733.094.709.0414.5915.90
20/09/010.772.133.497.6913.1514.23
20/08/310.501.773.057.1512.5813.46
20/08/281.122.353.597.6513.1013.78
20/08/271.092.073.267.1912.6513.10
20/08/261.502.233.467.2512.7612.98
20/08/251.091.492.756.4011.9811.91
20/08/241.051.452.736.2711.9111.58
20/08/210.330.662.005.4711.1510.53
20/08/200.130.451.925.3611.0610.21
20/08/19-0.110.241.835.1610.999.92
20/08/180.300.822.445.7411.7910.46
20/08/170.400.842.415.6011.8110.27
20/08/140.260.832.335.4411.8410.03
20/08/130.401.162.585.6312.2110.11
20/08/120.761.753.046.0112.8610.40
20/08/11-0.320.721.854.7411.718.94
20/08/100.641.882.895.7712.959.87
20/08/070.761.982.935.6913.019.63
20/08/061.192.343.135.8413.259.63
20/08/051.172.042.785.3712.908.99
20/08/040.951.542.374.9212.418.35
20/08/031.131.332.264.7812.328.02
20/07/310.750.741.714.2611.737.30
20/07/300.330.121.163.6611.036.53
20/07/290.770.591.754.2711.646.98
20/07/28-0.57-0.550.753.1910.375.72
20/07/27-0.170.171.674.1011.176.46
20/07/24-0.97-0.311.293.5910.395.73
20/07/23-0.410.412.314.5011.166.45
20/07/220.951.923.716.0612.607.83
20/07/210.681.683.355.6912.087.27
20/07/200.891.863.415.7412.007.15
20/07/170.651.242.795.1111.126.32
20/07/160.611.262.685.0710.846.07
20/07/151.361.923.205.6711.226.47
20/07/140.811.412.444.9810.185.56
20/07/13-0.200.531.303.848.654.20
20/07/100.591.952.444.999.595.21
20/07/09-0.111.221.684.078.394.16
20/07/080.692.132.194.868.924.78
20/07/070.351.471.344.258.004.00
20/07/062.052.672.305.609.095.16
20/07/021.571.330.684.227.323.55
20/07/011.410.920.253.976.753.10
20/06/301.340.42-0.263.726.142.60
20/06/29-0.40-1.18-1.742.334.441.06
20/06/26-2.25-2.65-3.170.972.83-0.39
20/06/25-0.40-0.34-0.823.635.282.08
20/06/24-1.68-1.16-1.812.711.080.99
20/06/230.521.010.825.586.783.68
20/06/220.130.330.615.396.273.27
20/06/19-0.19-0.680.234.945.532.62
20/06/180.75-0.431.045.796.063.23
20/06/171.43-0.481.226.055.953.21
20/06/161.29-0.151.906.766.273.61
20/06/15-1.12-1.870.285.244.221.72
20/06/12-2.98-2.64-0.214.763.270.91
20/06/11-5.15-3.91-1.193.811.84-0.36
20/06/100.092.025.3110.648.105.90
20/06/091.053.076.4311.668.636.53
20/06/082.674.617.7713.069.467.41
20/06/052.604.307.0212.198.136.19
20/06/040.942.464.849.885.343.53
20/06/031.833.285.6610.775.643.91
20/06/021.032.574.699.974.162.55
20/06/010.802.164.269.683.261.76
20/05/291.092.444.279.782.811.41
20/05/281.252.614.019.772.250.95
20/05/271.863.564.3910.402.391.19
20/05/261.142.633.179.300.82-0.27
20/05/220.171.602.128.20-0.49-1.48
20/05/210.561.452.098.32-0.81-1.70
20/05/202.012.483.159.34-0.13-0.91
20/05/191.401.241.777.62-1.85-2.52
20/05/182.852.503.188.90-0.91-1.48
20/05/15-0.13-0.240.265.56-4.03-4.49
20/05/14-0.97-0.52-0.155.02-4.52-4.89
20/05/13-2.30-1.86-1.203.61-5.17-5.99
20/05/12-0.75-0.530.625.31-4.16-4.36
20/05/111.331.582.777.34-2.26-2.38
20/05/081.941.753.067.31-2.36-2.40
20/05/070.940.381.605.49-4.05-4.04
20/05/06-0.42-0.470.684.11-5.23-5.15
20/05/05-0.360.401.734.63-4.66-4.50
20/05/04-1.22-0.041.193.42-5.60-5.38
20/05/01-1.88-0.391.402.62-6.09-5.80
20/04/300.912.334.895.17-3.48-3.11
20/04/292.673.696.725.78-2.65-2.22
20/04/281.001.564.632.72-5.22-4.76
20/04/272.452.165.642.88-4.80-4.29
20/04/241.361.104.751.03-6.25-5.69
20/04/23-0.30-0.123.71-0.74-7.63-7.01
20/04/22-0.260.104.39-1.08-7.69-6.99
20/04/21-2.39-1.652.72-3.67-9.86-9.10
20/04/20-0.081.736.98-1.03-7.13-6.26
20/04/172.194.8510.010.40-5.53-4.58
20/04/160.123.428.10-2.53-8.06-7.09
20/04/15-0.104.098.31-3.43-8.68-7.65
20/04/143.077.2311.30-1.57-6.73-5.60
20/04/131.354.928.98-4.74-9.58-8.41
20/04/094.486.8810.20-4.12-8.76-7.50
20/04/085.056.019.30-5.80-10.16-8.84
20/04/073.813.615.71-9.23-13.21-11.87
20/04/064.594.645.42-9.44-13.20-11.77
20/04/03-2.00-0.57-1.67-15.76-19.01-17.61
20/04/02-0.911.71-1.10-14.94-17.93-16.40
20/04/01-3.90-0.09-4.24-17.28-19.91-18.32
20/03/310.504.83-1.09-13.95-16.37-14.61
20/03/303.246.77-0.28-12.99-15.14-13.26
20/03/273.054.33-4.35-16.19-18.02-16.11
20/03/268.727.22-1.78-13.70-15.30-13.23
20/03/254.241.54-8.15-19.11-20.38-18.37
20/03/243.73-0.70-10.26-20.46-21.43-19.35
20/03/23-5.83-10.79-18.97-27.66-28.31-26.32
20/03/20-4.18-9.93-17.99-25.98-26.33-24.17
20/03/19-3.11-8.24-15.82-23.09-23.17-20.80
20/03/18-4.12-10.76-17.60-23.85-23.68-21.23
20/03/17-1.58-8.37-14.55-20.12-19.66-16.97
20/03/16-9.63-15.02-20.51-24.97-24.32-21.69
20/03/13-0.05-5.81-11.16-15.22-14.18-11.09
20/03/12-10.27-14.53-19.58-22.68-21.54-18.66
20/03/11-4.59-7.14-12.41-14.95-13.44-10.15
20/03/10-2.33-3.60-8.81-10.85-9.06-5.55
20/03/09-7.69-8.89-13.74-15.23-13.37-9.99
20/03/06-2.35-2.94-7.49-8.53-6.32-2.60
20/03/05-0.54-2.42-6.43-7.09-4.69-0.90
20/03/043.26-0.12-3.61-3.95-1.322.61
20/03/03-0.83-4.94-7.75-7.88-5.25-1.50
20/03/021.20-3.31-5.44-5.32-2.481.37
20/02/28-4.11-8.40-9.79-9.55-6.72-3.05
20/02/27-5.66-8.82-9.49-8.93-5.95-2.23
20/02/26-3.71-5.77-5.73-4.83-1.582.32
20/02/25-4.92-6.10-5.60-4.50-1.142.75
20/02/24-3.38-3.81-2.83-1.532.016.00
20/02/21-0.94-0.780.441.955.639.74
20/02/20-0.100.251.523.166.8810.99
20/02/190.240.751.993.707.4311.49
20/02/180.060.551.623.387.0611.05
20/02/140.341.211.983.857.5111.46
20/02/130.471.491.893.847.4411.34
20/02/120.801.932.184.187.7511.60
20/02/110.421.601.673.667.1910.98
20/02/100.621.681.613.627.1310.85
20/02/070.511.281.003.006.4610.12
20/02/061.681.931.633.687.1610.80
20/02/051.731.651.443.496.9210.50
20/02/040.970.560.462.485.849.35
20/02/03-0.39-0.990.951.094.377.81
20/01/31-1.07-1.95-1.640.443.717.09
20/01/300.28-0.460.092.325.679.08
20/01/29-0.29-0.78-0.152.105.448.81
20/01/28-0.49-0.730.022.305.638.97
20/01/27-1.75-1.75-0.921.404.707.95
20/01/24-0.70-0.250.673.126.489.74
20/01/230.080.731.704.207.5810.82
20/01/220.180.831.744.237.6010.77
20/01/210.391.061.874.367.7210.82
20/01/170.851.562.324.798.1711.20
20/01/160.861.472.144.567.9110.85
20/01/150.280.811.493.857.1810.01
20/01/140.310.801.453.807.109.88
20/01/130.751.141.794.127.3910.13
20/01/100.310.591.273.556.789.45
20/01/090.780.961.764.007.219.84
20/01/080.220.451.313.476.649.20
20/01/07-0.130.051.003.126.268.75
20/01/060.250.381.423.556.699.14
20/01/03-0.070.151.273.356.438.83
20/01/020.611.002.194.247.319.68
テキストのコピーはできません。
タイトルとURLをコピーしました