ドル円に相関性・連動性の高い日本と米国(アメリカ)の金利差の推移は、以下のページで確認することができます(解説付き)。
※スマホの場合、下の表を横にスライドで全体表示。
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.31 | 108.61 | 121.75 | 1.1212 |
12.30 | 108.86 | 121.89 | 1.1199 |
12.27 | 109.41 | 122.26 | 1.1177 |
12.26 | 109.63 | 121.64 | 1.1098 |
12.25 | 109.35 | 121.26 | 1.1091 |
12.24 | 109.39 | 121.28 | 1.1088 |
12.23 | 109.39 | 121.26 | 1.1088 |
12.20 | 109.44 | 121.23 | 1.1079 |
12.19 | 109.37 | 121.61 | 1.1122 |
12.18 | 109.53 | 121.69 | 1.1113 |
12.17 | 109.47 | 122.04 | 1.1150 |
12.16 | 109.49 | 121.99 | 1.1144 |
12.13 | 109.36 | 121.59 | 1.1121 |
12.12 | 109.29 | 121.61 | 1.1130 |
12.11 | 108.54 | 120.78 | 1.1130 |
12.10 | 108.70 | 120.57 | 1.1093 |
12.9 | 108.55 | 120.07 | 1.1064 |
12.6 | 108.59 | 120.06 | 1.1059 |
12.5 | 108.75 | 120.73 | 1.1104 |
12.4 | 108.85 | 120.56 | 1.1078 |
12.3 | 108.62 | 120.36 | 1.1083 |
12.2 | 108.98 | 120.71 | 1.1079 |
11.29 | 109.51 | 120.62 | 1.1017 |
11.28 | 109.50 | 120.52 | 1.1009 |
11.27 | 109.55 | 120.48 | 1.0999 |
11.26 | 109.03 | 120.12 | 1.1020 |
11.25 | 108.90 | 119.93 | 1.1014 |
11.22 | 108.64 | 119.74 | 1.1024 |
11.21 | 108.63 | 120.11 | 1.1059 |
11.20 | 108.60 | 120.24 | 1.1073 |
11.19 | 108.53 | 120.22 | 1.1079 |
11.18 | 108.66 | 120.28 | 1.1072 |
11.15 | 108.73 | 120.14 | 1.1052 |
11.14 | 108.39 | 119.45 | 1.1023 |
11.13 | 108.81 | 119.75 | 1.1007 |
11.12 | 109.00 | 119.97 | 1.1009 |
11.11 | 109.04 | 120.29 | 1.1033 |
11.8 | 109.27 | 120.38 | 1.1018 |
11.7 | 109.27 | 120.73 | 1.1050 |
11.6 | 109.96 | 120.56 | 1.1067 |
11.5 | 108.56 | 120.87 | 1.1075 |
11.4 | 108.56 | 120.78 | 1.1128 |
11.1 | 108.17 | 120.77 | 1.1167 |
10.31 | 108.02 | 120.44 | 1.1152 |
10.30 | 108.83 | 121.32 | 1.1150 |
10.29 | 108.87 | 120.95 | 1.1112 |
10.28 | 108.94 | 120.90 | 1.1100 |
10.25 | 108.64 | 120.35 | 1.1080 |
10.24 | 108.61 | 120.60 | 1.1104 |
10.23 | 108.68 | 120.94 | 1.1131 |
10.22 | 108.47 | 120.66 | 1.1125 |
10.21 | 108.59 | 121.05 | 1.1149 |
10.18 | 108.42 | 121.09 | 1.1171 |
10.17 | 108.65 | 120.84 | 1.1124 |
10.16 | 108.75 | 120.38 | 1.1072 |
10.15 | 108.84 | 120.06 | 1.1033 |
10.14 | 108.38 | 119.52 | 1.1029 |
10.11 | 108.40 | 119.67 | 1.1042 |
10.10 | 107.96 | 118.79 | 1.1006 |
10.9 | 107.46 | 117.87 | 1.0971 |
10.8 | 107.07 | 117.28 | 1.0956 |
10.7 | 107.28 | 117.68 | 1.0971 |
10.4 | 106.93 | 117.36 | 1.0978 |
10.3 | 106.90 | 117.20 | 1.0966 |
10.2 | 107.17 | 117.43 | 1.0959 |
10.1 | 107.74 | 117.75 | 1.0932 |
9.30 | 108.08 | 117.79 | 1.0900 |
9.27 | 107.92 | 118.04 | 1.0939 |
9.26 | 107.82 | 117.75 | 1.0922 |
9.25 | 107.76 | 117.90 | 1.0943 |
9.24 | 107.05 | 117.94 | 1.1020 |
9.23 | 107.54 | 118.19 | 1.0993 |
9.20 | 107.55 | 118.48 | 1.1018 |
9.19 | 108.00 | 119.23 | 1.1041 |
9.18 | 108.44 | 119.59 | 1.1030 |
9.17 | 108.12 | 119.69 | 1.1073 |
9.16 | 108.12 | 118.93 | 1.1002 |
9.13 | 108.07 | 119.66 | 1.1075 |
9.12 | 108.09 | 119.55 | 1.1063 |
9.11 | 107.81 | 118.68 | 1.1010 |
9.10 | 107.53 | 118.74 | 1.1043 |
9.9 | 107.23 | 118.44 | 1.1048 |
9.6 | 106.90 | 117.87 | 1.1029 |
9.5 | 106.92 | 117.96 | 1.1035 |
9.4 | 106.38 | 117.36 | 1.1035 |
9.3 | 105.92 | 116.21 | 1.0974 |
9.2 | 106.21 | 116.46 | 1.0968 |
8.30 | 106.29 | 116.80 | 1.0991 |
8.29 | 106.50 | 117.73 | 1.1057 |
8.28 | 106.11 | 117.53 | 1.1078 |
8.27 | 105.72 | 117.24 | 1.1091 |
8.26 | 106.12 | 117.79 | 1.1102 |
8.23 | 105.39 | 117.44 | 1.1144 |
8.22 | 106.42 | 117.89 | 1.1079 |
8.21 | 106.61 | 118.15 | 1.1085 |
8.20 | 106.22 | 117.89 | 1.1100 |
8.19 | 106.62 | 118.09 | 1.1078 |
8.16 | 106.36 | 117.94 | 1.1090 |
8.15 | 106.11 | 117.84 | 1.1107 |
8.14 | 105.89 | 117.94 | 1.1139 |
8.13 | 106.73 | 119.20 | 1.1171 |
8.12 | 105.29 | 118.05 | 1.1214 |
8.9 | 105.66 | 118.31 | 1.1200 |
8.8 | 106.06 | 118.55 | 1.1180 |
8.7 | 106.26 | 118.97 | 1.1199 |
8.6 | 106.47 | 119.22 | 1.1200 |
8.5 | 105.94 | 118.67 | 1.1202 |
8.2 | 106.58 | 118.37 | 1.1109 |
8.1 | 107.33 | 118.95 | 1.1085 |
7.31 | 108.74 | 120.41 | 1.1076 |
7.30 | 108.59 | 121.11 | 1.1155 |
7.29 | 108.77 | 121.21 | 1.1144 |
7.26 | 108.66 | 120.88 | 1.1127 |
7.25 | 108.62 | 121.05 | 1.1147 |
7.24 | 108.17 | 120.49 | 1.1141 |
7.23 | 108.21 | 120.66 | 1.1153 |
7.22 | 107.86 | 120.88 | 1.1210 |
7.19 | 107.70 | 120.83 | 1.1222 |
7.18 | 107.29 | 120.96 | 1.1277 |
7.17 | 107.94 | 121.14 | 1.1224 |
7.16 | 108.22 | 121.30 | 1.1211 |
7.15 | 107.90 | 121.46 | 1.1258 |
7.12 | 107.89 | 121.58 | 1.1271 |
7.11 | 108.48 | 122.06 | 1.1254 |
7.10 | 108.46 | 122.00 | 1.1251 |
7.9 | 108.84 | 121.96 | 1.1208 |
7.8 | 108.71 | 121.90 | 1.1215 |
7.5 | 108.45 | 121.72 | 1.1226 |
7.4 | 107.79 | 121.63 | 1.1285 |
7.3 | 107.82 | 121.58 | 1.1278 |
7.2 | 107.88 | 121.72 | 1.1285 |
7.1 | 108.43 | 122.36 | 1.1285 |
6.28 | 107.88 | 122.63 | 1.1370 |
6.27 | 107.78 | 122.52 | 1.1370 |
6.26 | 107.77 | 122.51 | 1.1369 |
6.25 | 107.17 | 121.79 | 1.1367 |
6.24 | 107.28 | 122.25 | 1.1398 |
6.21 | 107.30 | 121.95 | 1.1368 |
6.20 | 107.29 | 121.14 | 1.1292 |
6.19 | 108.09 | 121.32 | 1.1226 |
6.18 | 108.44 | 121.35 | 1.1193 |
6.17 | 108.55 | 121.76 | 1.1218 |
6.14 | 108.55 | 121.65 | 1.1209 |
6.13 | 108.37 | 122.18 | 1.1277 |
6.12 | 108.49 | 122.45 | 1.1289 |
6.11 | 108.50 | 122.91 | 1.1332 |
6.10 | 108.43 | 122.65 | 1.1315 |
6.7 | 108.18 | 122.57 | 1.1333 |
6.6 | 108.40 | 122.21 | 1.1276 |
6.5 | 108.45 | 121.67 | 1.1221 |
6.4 | 108.14 | 121.66 | 1.1252 |
6.3 | 108.06 | 121.45 | 1.1241 |
5.31 | 108.26 | 120.89 | 1.1169 |
5.30 | 109.60 | 121.98 | 1.1131 |
5.29 | 109.58 | 121.95 | 1.1131 |
5.28 | 109.36 | 122.04 | 1.1160 |
5.27 | 109.50 | 122.59 | 1.1199 |
5.24 | 109.29 | 122.42 | 1.1204 |
5.23 | 109.59 | 122.52 | 1.1180 |
5.22 | 110.34 | 123.05 | 1.1153 |
5.21 | 110.49 | 123.28 | 1.1160 |
5.20 | 110.05 | 122.92 | 1.1171 |
5.17 | 110.07 | 122.79 | 1.1158 |
5.16 | 109.84 | 122.71 | 1.1174 |
5.15 | 109.58 | 122.72 | 1.1202 |
5.14 | 109.59 | 122.77 | 1.1204 |
5.13 | 109.30 | 122.66 | 1.1224 |
5.10 | 109.94 | 123.49 | 1.1235 |
5.9 | 109.75 | 123.13 | 1.1222 |
5.8 | 110.10 | 123.21 | 1.1192 |
5.7 | 110.24 | 123.35 | 1.1191 |
5.6 | 110.76 | 124.01 | 1.1200 |
5.3 | 111.09 | 124.42 | 1.1202 |
5.2 | 111.50 | 124.61 | 1.1179 |
5.1 | 111.37 | 124.66 | 1.1196 |
4.30 | 111.41 | 124.94 | 1.1217 |
4.29 | 111.63 | 124.85 | 1.1186 |
4.26 | 111.58 | 124.38 | 1.1149 |
4.25 | 111.62 | 124.23 | 1.1132 |
4.24 | 112.17 | 125.09 | 1.1154 |
4.23 | 111.86 | 125.56 | 1.1227 |
4.22 | 111.93 | 125.97 | 1.1258 |
4.19 | 111.91 | 125.85 | 1.1248 |
4.18 | 111.96 | 125.71 | 1.1231 |
4.17 | 112.05 | 126.54 | 1.1297 |
4.16 | 111.99 | 126.32 | 1.1281 |
4.15 | 112.03 | 126.67 | 1.1309 |
4.12 | 112.02 | 126.58 | 1.1302 |
4.11 | 111.65 | 125.60 | 1.1253 |
4.10 | 111.00 | 125.13 | 1.1274 |
4.9 | 111.12 | 125.13 | 1.1263 |
4.8 | 111.47 | 125.50 | 1.1261 |
4.5 | 111.73 | 125.29 | 1.1216 |
4.4 | 111.65 | 125.27 | 1.1221 |
4.3 | 111.47 | 125.22 | 1.1235 |
4.2 | 111.31 | 124.68 | 1.1204 |
4.1 | 111.34 | 124.83 | 1.1213 |
3.29 | 110.84 | 124.32 | 1.1218 |
3.28 | 110.62 | 124.11 | 1.1222 |
3.27 | 110.51 | 124.29 | 1.1247 |
3.26 | 110.62 | 124.60 | 1.1266 |
3.25 | 109.95 | 124.36 | 1.1313 |
3.22 | 109.91 | 124.34 | 1.1314 |
3.21 | 110.80 | 126.01 | 1.1375 |
3.20 | 110.68 | 126.29 | 1.1414 |
3.19 | 111.37 | 126.39 | 1.1352 |
3.18 | 111.42 | 126.30 | 1.1337 |
3.15 | 111.45 | 126.21 | 1.1325 |
3.14 | 111.70 | 126.24 | 1.1304 |
3.13 | 111.15 | 125.87 | 1.1327 |
3.12 | 111.35 | 125.66 | 1.1288 |
3.11 | 111.19 | 125.05 | 1.1249 |
3.8 | 111.15 | 124.91 | 1.1240 |
3.7 | 111.58 | 124.88 | 1.1194 |
3.6 | 111.75 | 126.33 | 1.1307 |
3.5 | 111.89 | 126.50 | 1.1308 |
3.4 | 111.74 | 126.67 | 1.1340 |
3.1 | 111.90 | 127.27 | 1.1377 |
2.28 | 111.37 | 126.62 | 1.1371 |
2.27 | 110.98 | 126.17 | 1.1369 |
2.26 | 110.57 | 125.88 | 1.1387 |
2.25 | 111.06 | 126.14 | 1.1359 |
2.22 | 110.68 | 125.52 | 1.1343 |
2.21 | 110.69 | 125.45 | 1.1336 |
2.20 | 110.85 | 125.64 | 1.1337 |
2.19 | 110.61 | 125.43 | 1.1341 |
2.18 | 110.60 | 125.06 | 1.1311 |
2.15 | 110.48 | 124.76 | 1.1295 |
2.14 | 110.47 | 124.82 | 1.1301 |
2.13 | 110.99 | 125.03 | 1.1267 |
2.12 | 110.48 | 125.10 | 1.1325 |
2.11 | 110.36 | 124.43 | 1.1276 |
2.8 | 109.72 | 124.29 | 1.1330 |
2.7 | 109.80 | 124.51 | 1.1341 |
2.6 | 109.96 | 124.91 | 1.1362 |
2.5 | 109.96 | 125.48 | 1.1415 |
2.4 | 109.88 | 125.64 | 1.1438 |
2.1 | 109.48 | 125.39 | 1.1455 |
1.31 | 108.87 | 124.59 | 1.1446 |
1.30 | 109.02 | 125.12 | 1.1479 |
1.29 | 109.38 | 125.02 | 1.1432 |
1.28 | 109.34 | 125.00 | 1.1434 |
1.25 | 109.53 | 124.99 | 1.1413 |
1.24 | 109.63 | 123.93 | 1.1306 |
1.23 | 109.59 | 124.71 | 1.1381 |
1.22 | 109.36 | 124.21 | 1.1359 |
1.21 | 109.66 | 124.61 | 1.1366 |
1.18 | 109.76 | 124.69 | 1.1363 |
1.17 | 109.23 | 124.46 | 1.1398 |
1.16 | 109.08 | 124.31 | 1.1400 |
1.15 | 108.66 | 124.02 | 1.1417 |
1.14 | 108.16 | 124.10 | 1.1477 |
1.11 | 108.54 | 124.44 | 1.1469 |
1.10 | 108.42 | 124.66 | 1.1500 |
1.9 | 108.16 | 124.82 | 1.1543 |
1.8 | 108.73 | 124.38 | 1.1442 |
1.7 | 108.70 | 124.72 | 1.1476 |
1.4 | 108.52 | 123.63 | 1.1395 |
1.3 | 107.65 | 122.63 | 1.1390 |
1.2 | 108.87 | 123.48 | 1.1315 |
1.1 | 109.71 | 125.74 | 1.1464 |
※スマホの場合、下の表を横にスライドで全体表示。
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.31 | 109.56 | 125.65 | 1.1470 |
12.28 | 110.26 | 126.09 | 1.1438 |
12.27 | 110.99 | 126.85 | 1.1430 |
12.26 | 111.35 | 126.39 | 1.1353 |
12.25 | 110.27 | 125.27 | 1.1362 |
12.24 | 110.43 | 125.87 | 1.1400 |
12.21 | 111.21 | 126.42 | 1.1369 |
12.20 | 111.28 | 127.34 | 1.1446 |
12.19 | 112.47 | 127.93 | 1.1377 |
12.18 | 112.51 | 127.82 | 1.1361 |
12.17 | 112.82 | 128.00 | 1.1347 |
12.14 | 113.37 | 128.18 | 1.1309 |
12.13 | 113.62 | 129.08 | 1.1363 |
12.12 | 113.27 | 128.76 | 1.1368 |
12.11 | 113.37 | 128.26 | 1.1316 |
12.10 | 113.33 | 128.68 | 1.1356 |
12.7 | 112.72 | 128.23 | 1.1378 |
12.6 | 112.66 | 128.13 | 1.1376 |
12.5 | 113.19 | 128.40 | 1.1344 |
12.4 | 112.77 | 127.92 | 1.1345 |
12.3 | 113.65 | 129.01 | 1.1354 |
11.30 | 113.46 | 128.37 | 1.1317 |
11.29 | 113.47 | 129.25 | 1.1393 |
11.28 | 113.68 | 129.20 | 1.1368 |
11.27 | 113.77 | 128.42 | 1.1288 |
11.26 | 113.59 | 128.65 | 1.1328 |
11.23 | 112.94 | 128.07 | 1.1341 |
11.22 | 112.93 | 128.81 | 1.1408 |
11.21 | 113.05 | 128.68 | 1.1385 |
11.20 | 112.75 | 128.19 | 1.1371 |
11.19 | 112.54 | 128.86 | 1.1453 |
11.16 | 112.82 | 128.81 | 1.1420 |
11.15 | 113.62 | 128.68 | 1.1328 |
11.14 | 113.61 | 128.47 | 1.1310 |
11.13 | 113.80 | 128.46 | 1.1291 |
11.12 | 113.83 | 127.68 | 1.1218 |
11.9 | 113.82 | 129.00 | 1.1336 |
11.8 | 114.06 | 129.59 | 1.1363 |
11.7 | 113.51 | 129.67 | 1.1426 |
11.6 | 113.42 | 129.59 | 1.1427 |
11.5 | 113.18 | 129.09 | 1.1407 |
11.2 | 113.18 | 128.85 | 1.1387 |
11.1 | 112.70 | 128.55 | 1.1409 |
10.31 | 112.93 | 127.72 | 1.1312 |
10.30 | 113.08 | 128.27 | 1.1344 |
10.29 | 112.36 | 127.76 | 1.1373 |
10.26 | 111.89 | 127.56 | 1.1403 |
10.25 | 112.23 | 127.84 | 1.1376 |
10.24 | 112.25 | 127.86 | 1.1392 |
10.23 | 112.43 | 128.94 | 1.1471 |
10.22 | 112.80 | 129.30 | 1.1465 |
10.19 | 112.54 | 129.56 | 1.1515 |
10.18 | 112.18 | 128.46 | 1.1453 |
10.17 | 112.64 | 129.52 | 1.1501 |
10.16 | 112.25 | 129.90 | 1.1575 |
10.15 | 111.76 | 129.38 | 1.1579 |
10.12 | 112.19 | 129.71 | 1.1563 |
10.11 | 112.16 | 130.02 | 1.1594 |
10.10 | 112.27 | 129.31 | 1.1520 |
10.9 | 112.94 | 129.75 | 1.1490 |
10.8 | 113.23 | 130.10 | 1.1492 |
10.5 | 113.70 | 131.01 | 1.1524 |
10.4 | 113.90 | 131.13 | 1.1515 |
10.3 | 114.53 | 131.43 | 1.1478 |
10.2 | 113.66 | 131.23 | 1.1548 |
10.1 | 113.91 | 131.86 | 1.1578 |
9.28 | 113.68 | 131.95 | 1.1605 |
9.27 | 113.36 | 131.93 | 1.1641 |
9.26 | 112.72 | 132.31 | 1.1740 |
9.25 | 112.97 | 132.97 | 1.1772 |
9.24 | 112.79 | 132.48 | 1.1748 |
9.21 | 112.56 | 132.24 | 1.1750 |
9.20 | 112.48 | 132.44 | 1.1777 |
9.19 | 112.27 | 131.04 | 1.1673 |
9.18 | 112.35 | 131.05 | 1.1667 |
9.17 | 111.83 | 130.65 | 1.1683 |
9.14 | 112.04 | 130.28 | 1.1630 |
9.13 | 111.92 | 130.81 | 1.1690 |
9.12 | 111.25 | 129.31 | 1.1626 |
9.11 | 111.62 | 129.53 | 1.1607 |
9.10 | 111.11 | 128.79 | 1.1594 |
9.7 | 111.05 | 128.27 | 1.1553 |
9.6 | 110.74 | 128.69 | 1.1622 |
9.5 | 111.52 | 129.68 | 1.1629 |
9.4 | 111.44 | 129.05 | 1.1582 |
9.3 | 111.07 | 129.09 | 1.1624 |
8.31 | 111.02 | 128.77 | 1.1601 |
8.30 | 110.96 | 129.49 | 1.1671 |
8.29 | 111.65 | 130.69 | 1.1708 |
8.28 | 111.18 | 130.00 | 1.1695 |
8.27 | 111.08 | 129.70 | 1.1678 |
8.24 | 111.22 | 129.24 | 1.1623 |
8.23 | 111.28 | 128.38 | 1.1539 |
8.22 | 110.54 | 128.18 | 1.1597 |
8.21 | 110.29 | 127.59 | 1.1571 |
8.20 | 110.06 | 126.33 | 1.1481 |
8.17 | 110.49 | 126.36 | 1.1439 |
8.16 | 110.88 | 126.12 | 1.1377 |
8.15 | 110.73 | 125.60 | 1.1345 |
8.14 | 111.14 | 126.05 | 1.1344 |
8.13 | 110.71 | 126.29 | 1.1409 |
8.10 | 110.92 | 126.55 | 1.1411 |
8.9 | 111.07 | 128.01 | 1.1527 |
8.8 | 110.97 | 128.83 | 1.1611 |
8.7 | 111.37 | 129.15 | 1.1599 |
8.6 | 111.40 | 128.70 | 1.1554 |
8.3 | 111.25 | 128.68 | 1.1567 |
8.2 | 111.65 | 129.31 | 1.1584 |
8.1 | 111.71 | 130.23 | 1.1660 |
7.31 | 111.86 | 130.77 | 1.1691 |
7.30 | 111.06 | 129.98 | 1.1706 |
7.27 | 111.03 | 129.41 | 1.1658 |
7.26 | 111.22 | 129.47 | 1.1643 |
7.25 | 110.97 | 130.14 | 1.1728 |
7.24 | 111.19 | 129.91 | 1.1686 |
7.23 | 111.33 | 130.14 | 1.1692 |
7.20 | 111.39 | 130.52 | 1.1720 |
7.19 | 112.45 | 130.90 | 1.1643 |
7.18 | 112.83 | 131.31 | 1.1639 |
7.17 | 112.85 | 131.57 | 1.1661 |
7.16 | 112.28 | 131.46 | 1.1710 |
7.13 | 112.36 | 131.29 | 1.1685 |
7.12 | 112.55 | 131.35 | 1.1664 |
7.11 | 112.00 | 130.72 | 1.1675 |
7.10 | 110.98 | 130.31 | 1.1728 |
7.9 | 110.84 | 130.22 | 1.1751 |
7.6 | 110.45 | 129.72 | 1.1747 |
7.5 | 110.61 | 129.29 | 1.1691 |
7.4 | 110.45 | 128.71 | 1.1656 |
7.3 | 110.58 | 128.88 | 1.1657 |
7.2 | 110.89 | 129.06 | 1.1642 |
6.29 | 110.68 | 129.28 | 1.1685 |
6.28 | 110.48 | 127.79 | 1.1569 |
6.27 | 110.25 | 127.36 | 1.1554 |
6.26 | 110.05 | 128.15 | 1.1647 |
6.25 | 109.76 | 128.44 | 1.1704 |
6.22 | 109.96 | 128.15 | 1.1857 |
6.21 | 109.98 | 127.58 | 1.1603 |
6.20 | 110.35 | 127.67 | 1.1572 |
6.19 | 110.04 | 127.51 | 1.1590 |
6.18 | 110.54 | 128.46 | 1.1623 |
6.15 | 110.66 | 128.44 | 1.1609 |
6.14 | 110.62 | 127.95 | 1.1569 |
6.13 | 110.32 | 130.05 | 1.1791 |
6.12 | 110.36 | 129.59 | 1.1745 |
6.11 | 110.02 | 129.62 | 1.1784 |
6.8 | 109.53 | 128.87 | 1.1768 |
6.7 | 109.69 | 129.40 | 1.1799 |
6.6 | 110.16 | 129.69 | 1.1773 |
6.5 | 109.78 | 128.62 | 1.1718 |
6.4 | 109.80 | 128.44 | 1.1699 |
6.1 | 109.53 | 127.71 | 1.1661 |
5.31 | 108.81 | 127.19 | 1.1692 |
5.30 | 108.90 | 126.98 | 1.1663 |
5.29 | 108.75 | 125.47 | 1.1540 |
5.28 | 109.41 | 127.15 | 1.1623 |
5.25 | 109.38 | 127.42 | 1.1652 |
5.24 | 109.24 | 128.01 | 1.1723 |
5.23 | 110.07 | 128.73 | 1.1709 |
5.22 | 110.88 | 130.59 | 1.1788 |
5.21 | 111.04 | 130.91 | 1.1790 |
5.18 | 110.74 | 130.39 | 1.1778 |
5.17 | 110.76 | 130.61 | 1.1795 |
5.16 | 110.38 | 130.32 | 1.1807 |
5.15 | 110.34 | 130.60 | 1.1838 |
5.14 | 109.65 | 130.75 | 1.1927 |
5.11 | 109.38 | 130.62 | 1.1944 |
5.10 | 109.38 | 130.30 | 1.1915 |
5.9 | 109.74 | 130.04 | 1.1850 |
5.8 | 109.11 | 129.42 | 1.1864 |
5.7 | 109.08 | 130.02 | 1.1922 |
5.4 | 109.11 | 130.47 | 1.1960 |
5.3 | 109.18 | 130.87 | 1.1988 |
5.2 | 109.83 | 131.24 | 1.1951 |
5.1 | 109.85 | 131.74 | 1.1993 |
4.30 | 109.33 | 132.03 | 1.2082 |
4.27 | 109.03 | 132.23 | 1.2131 |
4.26 | 109.29 | 132.25 | 1.2103 |
4.25 | 109.41 | 133.03 | 1.2161 |
4.24 | 108.81 | 133.07 | 1.2232 |
4.23 | 108.70 | 132.69 | 1.2209 |
4.20 | 107.65 | 132.25 | 1.2288 |
4.19 | 107.36 | 132.52 | 1.2346 |
4.18 | 107.23 | 132.66 | 1.2373 |
4.17 | 106.99 | 132.34 | 1.2370 |
4.16 | 107.10 | 132.56 | 1.2380 |
4.13 | 107.33 | 132.32 | 1.2330 |
4.12 | 107.32 | 132.27 | 1.2327 |
4.11 | 106.78 | 132.03 | 1.2367 |
4.10 | 107.19 | 132.42 | 1.2356 |
4.9 | 106.75 | 131.50 | 1.2321 |
4.6 | 106.91 | 131.29 | 1.2283 |
4.5 | 107.37 | 131.39 | 1.2240 |
4.4 | 106.77 | 131.08 | 1.2278 |
4.3 | 106.59 | 130.77 | 1.2270 |
4.2 | 105.88 | 130.23 | 1.2302 |
3.30 | 106.26 | 130.92 | 1.2323 |
3.29 | 106.42 | 130.90 | 1.2302 |
3.28 | 106.85 | 131.50 | 1.2308 |
3.27 | 105.33 | 130.61 | 1.2403 |
3.26 | 105.40 | 131.13 | 1.2443 |
3.23 | 104.72 | 129.33 | 1.2353 |
3.22 | 105.25 | 129.46 | 1.2302 |
3.21 | 106.04 | 130.81 | 1.2338 |
3.20 | 106.53 | 130.39 | 1.2242 |
3.19 | 106.08 | 130.82 | 1.2335 |
3.16 | 106.00 | 130.24 | 1.2289 |
3.15 | 106.33 | 130.82 | 1.2305 |
3.14 | 106.32 | 131.46 | 1.2367 |
3.13 | 106.56 | 132.01 | 1.2390 |
3.12 | 106.41 | 131.22 | 1.2334 |
3.9 | 106.77 | 131.38 | 1.2307 |
3.8 | 106.20 | 130.73 | 1.2312 |
3.7 | 106.06 | 131.64 | 1.2413 |
3.6 | 106.11 | 131.59 | 1.2404 |
3.5 | 106.19 | 130.98 | 1.2336 |
3.2 | 105.73 | 130.22 | 1.2317 |
3.1 | 106.23 | 130.31 | 1.2268 |
2.28 | 106.67 | 130.06 | 1.2194 |
2.27 | 107.31 | 131.25 | 1.2232 |
2.26 | 106.92 | 131.68 | 1.2318 |
2.23 | 106.88 | 131.38 | 1.2293 |
2.22 | 106.74 | 131.59 | 1.2331 |
2.21 | 107.76 | 132.35 | 1.2284 |
2.20 | 107.31 | 132.37 | 1.2338 |
2.19 | 106.59 | 132.24 | 1.2408 |
2.16 | 106.30 | 131.85 | 1.2406 |
2.15 | 106.11 | 132.69 | 1.2506 |
2.14 | 107.00 | 133.19 | 1.2450 |
2.13 | 107.82 | 133.15 | 1.2352 |
2.12 | 108.64 | 133.52 | 1.2292 |
2.9 | 108.78 | 133.07 | 1.2235 |
2.8 | 108.74 | 133.15 | 1.2247 |
2.7 | 109.31 | 134.03 | 1.2264 |
2.6 | 109.55 | 135.57 | 1.2377 |
2.5 | 109.09 | 134.91 | 1.2368 |
2.2 | 110.09 | 137.17 | 1.2462 |
2.1 | 109.39 | 136.82 | 1.2510 |
1.31 | 109.17 | 135.58 | 1.2421 |
1.30 | 108.76 | 134.86 | 1.2402 |
1.29 | 108.95 | 134.89 | 1.2383 |
1.26 | 108.70 | 134.99 | 1.2421 |
1.25 | 109.39 | 135.58 | 1.2396 |
1.24 | 109.21 | 135.48 | 1.2408 |
1.23 | 110.29 | 135.62 | 1.2299 |
1.22 | 110.91 | 135.97 | 1.2262 |
1.19 | 110.76 | 135.34 | 1.2222 |
1.18 | 111.09 | 135.94 | 1.2239 |
1.17 | 111.28 | 135.58 | 1.2186 |
1.16 | 110.44 | 135.38 | 1.2261 |
1.15 | 110.52 | 135.50 | 1.2263 |
1.12 | 111.03 | 135.29 | 1.2187 |
1.11 | 111.24 | 133.83 | 1.2032 |
1.10 | 111.42 | 133.09 | 1.1947 |
1.9 | 112.64 | 134.43 | 1.1937 |
1.8 | 113.08 | 135.30 | 1.1967 |
1.5 | 113.06 | 135.98 | 1.2030 |
1.4 | 112.74 | 136.04 | 1.2068 |
1.3 | 112.49 | 135.12 | 1.2014 |
1.2 | 112.28 | 135.37 | 1.2059 |
1.1 | 112.64 | 135.25 | 1.2010 |
※スマホの場合、下の表を横にスライドで全体表示。
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.29 | 112.67 | 135.15 | 1.1998 |
12.28 | 112.87 | 134.77 | 1.1943 |
12.27 | 113.34 | 134.71 | 1.1888 |
12.26 | 113.22 | 134.25 | 1.1859 |
12.25 | 113.25 | 134.40 | 1.1875 |
12.22 | 113.31 | 134.29 | 1.1864 |
12.21 | 113.32 | 134.54 | 1.1852 |
12.20 | 113.38 | 134.57 | 1.1871 |
12.19 | 112.88 | 133.62 | 1.1840 |
12.18 | 112.53 | 132.57 | 1.1782 |
12.15 | 112.57 | 132.29 | 1.1754 |
12.14 | 112.38 | 132.34 | 1.1778 |
12.13 | 112.53 | 133.06 | 1.1826 |
12.12 | 113.53 | 133.28 | 1.1742 |
12.11 | 113.55 | 133.62 | 1.1768 |
12.8 | 113.48 | 133.49 | 1.1764 |
12.7 | 113.08 | 133.10 | 1.1773 |
12.6 | 112.28 | 132.43 | 1.1796 |
12.5 | 112.58 | 133.11 | 1.1826 |
12.4 | 112.40 | 133.35 | 1.1866 |
12.1 | 112.10 | 133.27 | 1.1891 |
11.30 | 112.52 | 133.92 | 1.1904 |
11.29 | 111.92 | 132.59 | 1.1847 |
11.28 | 111.47 | 131.96 | 1.1841 |
11.27 | 111.09 | 132.15 | 1.1898 |
11.24 | 111.53 | 133.05 | 1.1930 |
11.23 | 111.21 | 131.78 | 1.1851 |
11.22 | 111.20 | 131.43 | 1.1822 |
11.21 | 112.43 | 131.95 | 1.1738 |
11.20 | 112.62 | 132.12 | 1.1732 |
11.17 | 112.07 | 132.16 | 1.1795 |
11.16 | 113.05 | 133.04 | 1.1770 |
11.15 | 112.86 | 133.07 | 1.1792 |
11.14 | 113.44 | 133.81 | 1.1798 |
11.13 | 113.61 | 132.52 | 1.1667 |
11.10 | 113.53 | 132.41 | 1.1665 |
11.9 | 113.46 | 132.06 | 1.1642 |
11.8 | 113.86 | 131.99 | 1.1595 |
11.7 | 114.00 | 132.06 | 1.1586 |
11.6 | 113.68 | 131.97 | 1.1610 |
11.3 | 114.06 | 132.38 | 1.1609 |
11.2 | 114.08 | 132.97 | 1.1658 |
11.1 | 114.15 | 132.60 | 1.1619 |
10.31 | 113.62 | 132.29 | 1.1646 |
10.30 | 113.17 | 131.83 | 1.1651 |
10.27 | 113.67 | 131.94 | 1.1610 |
10.26 | 113.97 | 132.77 | 1.1650 |
10.25 | 113.73 | 134.33 | 1.1813 |
10.24 | 113.89 | 133.92 | 1.1761 |
10.23 | 113.42 | 133.23 | 1.1749 |
10.20 | 113.50 | 133.73 | 1.1785 |
10.19 | 112.53 | 133.34 | 1.1852 |
10.18 | 112.92 | 133.09 | 1.1787 |
10.17 | 112.19 | 132.00 | 1.1766 |
10.16 | 112.18 | 132.31 | 1.1797 |
10.13 | 111.84 | 132.21 | 1.1823 |
10.12 | 112.27 | 132.80 | 1.1830 |
10.11 | 112.48 | 133.36 | 1.1859 |
10.10 | 112.44 | 132.74 | 1.1806 |
10.9 | 112.66 | 132.25 | 1.1741 |
10.6 | 112.63 | 132.14 | 1.1734 |
10.5 | 112.81 | 132.10 | 1.1711 |
10.4 | 112.74 | 132.57 | 1.1760 |
10.3 | 112.84 | 132.42 | 1.1744 |
10.2 | 112.75 | 132.25 | 1.1732 |
9.29 | 112.47 | 132.84 | 1.1814 |
9.28 | 112.33 | 132.36 | 1.1786 |
9.27 | 112.81 | 132.47 | 1.1744 |
9.26 | 112.22 | 132.31 | 1.1793 |
9.25 | 111.72 | 132.34 | 1.1848 |
9.22 | 111.97 | 133.82 | 1.1954 |
9.21 | 112.46 | 134.26 | 1.1941 |
9.20 | 112.21 | 133.42 | 1.1893 |
9.19 | 111.58 | 133.80 | 1.1994 |
9.18 | 111.56 | 133.33 | 1.1960 |
9.15 | 110.84 | 132.35 | 1.1943 |
9.14 | 110.22 | 131.36 | 1.1919 |
9.13 | 110.47 | 131.29 | 1.1886 |
9.12 | 110.16 | 131.80 | 1.1967 |
9.11 | 109.39 | 130.73 | 1.1953 |
9.8 | 107.83 | 129.75 | 1.2035 |
9.7 | 108.44 | 130.35 | 1.2023 |
9.6 | 109.22 | 130.13 | 1.1917 |
9.5 | 108.80 | 129.60 | 1.1914 |
9.4 | 109.72 | 130.51 | 1.1896 |
9.1 | 110.25 | 130.73 | 1.1859 |
8.31 | 109.96 | 130.94 | 1.1910 |
8.30 | 110.22 | 130.95 | 1.1883 |
8.29 | 109.74 | 131.38 | 1.1972 |
8.28 | 109.24 | 130.83 | 1.1979 |
8.25 | 109.34 | 130.37 | 1.1926 |
8.24 | 109.54 | 129.22 | 1.1799 |
8.23 | 109.02 | 128.69 | 1.1807 |
8.22 | 109.56 | 128.84 | 1.1762 |
8.21 | 108.97 | 128.73 | 1.1816 |
8.18 | 109.17 | 128.38 | 1.1762 |
8.17 | 109.56 | 128.43 | 1.1724 |
8.16 | 110.18 | 129.65 | 1.1770 |
8.15 | 110.66 | 129.83 | 1.17435 |
8.14 | 109.62 | 129.11 | 1.1780 |
8.11 | 109.15 | 129.01 | 1.1821 |
8.10 | 109.20 | 128.52 | 1.1772 |
8.9 | 110.06 | 129.39 | 1.1759 |
8.8 | 110.30 | 129.59 | 1.1750 |
8.7 | 110.73 | 130.58 | 1.1796 |
8.4 | 110.67 | 130.23 | 1.1772 |
8.3 | 110.02 | 130.57 | 1.1870 |
8.2 | 110.72 | 131.24 | 1.1856 |
8.1 | 110.35 | 130.22 | 1.1802 |
7.31 | 110.25 | 130.53 | 1.1842 |
7.28 | 110.65 | 130.01 | 1.1752 |
7.27 | 111.22 | 129.86 | 1.1677 |
7.26 | 111.15 | 130.40 | 1.1734 |
7.25 | 111.88 | 130.35 | 1.1652 |
7.24 | 111.09 | 129.28 | 1.1642 |
7.21 | 111.10 | 129.55 | 1.1663 |
7.20 | 111.89 | 130.11 | 1.1631 |
7.19 | 111.95 | 128.88 | 1.1516 |
7.18 | 112.06 | 129.45 | 1.1555 |
7.17 | 112.62 | 129.26 | 1.1479 |
7.14 | 112.50 | 129.00 | 1.1469 |
7.13 | 113.27 | 129.07 | 1.1399 |
7.12 | 113.13 | 129.08 | 1.1412 |
7.11 | 113.92 | 130.60 | 1.1467 |
7.10 | 114.03 | 129.98 | 1.1400 |
7.7 | 113.88 | 129.8 | 1.1401 |
7.6 | 113.20 | 129.29 | 1.1423 |
7.5 | 113.25 | 128.56 | 1.1353 |
7.4 | 113.26 | 128.45 | 1.1345 |
7.3 | 113.37 | 128.78 | 1.1364 |
6.30 | 112.35 | 128.33 | 1.1426 |
6.29 | 112.16 | 128.31 | 1.1441 |
6.28 | 112.28 | 127.72 | 1.1378 |
6.27 | 112.34 | 127.35 | 1.1337 |
6.26 | 111.83 | 125.01 | 1.1182 |
6.23 | 111.26 | 124.52 | 1.1194 |
6.22 | 111.28 | 124.07 | 1.1153 |
6.21 | 111.37 | 124.35 | 1.1168 |
6.20 | 111.42 | 124.05 | 1.1135 |
6.19 | 111.51 | 124.31 | 1.1148 |
6.16 | 110.84 | 124.10 | 1.1198 |
6.15 | 110.91 | 123.58 | 1.1145 |
6.14 | 109.56 | 122.59 | 1.1218 |
6.13 | 110.05 | 123.41 | 1.1216 |
6.12 | 109.92 | 123.11 | 1.1203 |
6.9 | 110.33 | 123.48 | 1.1196 |
6.8 | 109.97 | 123.29 | 1.1214 |
6.7 | 109.79 | 123.56 | 1.1257 |
6.6 | 109.40 | 123.34 | 1.1278 |
6.5 | 110.45 | 124.27 | 1.1255 |
6.2 | 110.40 | 124.53 | 1.1280 |
6.1 | 111.34 | 124.82 | 1.1213 |
5.31 | 110.75 | 124.49 | 1.1240 |
5.30 | 110.82 | 123.93 | 1.1185 |
5.29 | 111.24 | 124.18 | 1.1165 |
5.26 | 111.31 | 124.46 | 1.1183 |
5.25 | 111.82 | 125.33 | 1.1211 |
5.24 | 111.49 | 125.05 | 1.1219 |
5.23 | 111.77 | 124.98 | 1.1183 |
5.22 | 111.27 | 125.03 | 1.1238 |
5.19 | 111.26 | 124.65 | 1.1207 |
5.18 | 111.47 | 123.74 | 1.1103 |
5.17 | 110.80 | 123.63 | 1.1159 |
5.16 | 113.11 | 125.34 | 1.1082 |
5.15 | 113.77 | 124.83 | 1.0975 |
5.12 | 113.33 | 123.84 | 1.0831 |
5.11 | 113.84 | 123.64 | 1.0861 |
5.10 | 114.27 | 124.02 | 1.0868 |
5.9 | 113.98 | 123.91 | 1.0874 |
5.8 | 113.24 | 123.68 | 1.0824 |
5.5 | 112.71 | 123.92 | 1.0988 |
5.4 | 112.45 | 123.51 | 1.0984 |
5.3 | 112.73 | 122.67 | 1.0885 |
5.2 | 111.96 | 122.33 | 1.0930 |
5.1 | 111.83 | 121.87 | 1.0899 |
4.28 | 111.53 | 121.51 | 1.0897 |
4.27 | 111.25 | 120.95 | 1.0873 |
4.26 | 111.03 | 121.05 | 1.0903 |
4.25 | 111.08 | 121.35 | 1.0926 |
4.24 | 109.75 | 119.26 | 1.0868 |
4.21 | 109.07 | 116.98 | 1.0728 |
4.20 | 109.31 | 117.11 | 1.0717 |
4.19 | 108.85 | 116.56 | 1.0711 |
4.18 | 108.40 | 116.33 | 1.0734 |
4.17 | 108.89 | 115.85 | 1.0643 |
4.13 | 109.08 | 115.75 | 1.0614 |
4.12 | 109.00 | 116.23 | 1.0666 |
4.11 | 109.60 | 116.19 | 1.0602 |
4.10 | 110.93 | 117.50 | 1.0596 |
4.7 | 111.05 | 117.57 | 1.0590 |
4.6 | 110.80 | 117.91 | 1.0644 |
4.5 | 110.68 | 118.00 | 1.0663 |
4.4 | 110.72 | 118.16 | 1.0674 |
4.3 | 110.87 | 118.27 | 1.0671 |
3.31 | 111.38 | 118.60 | 1.0652 |
3.30 | 111.89 | 119.43 | 1.0675 |
3.29 | 111.03 | 119.53 | 1.0767 |
3.28 | 111.12 | 120.14 | 1.0813 |
3.27 | 110.65 | 120.21 | 1.0865 |
3.24 | 111.33 | 120.20 | 1.0798 |
3.23 | 110.93 | 119.58 | 1.0783 |
3.22 | 111.14 | 119.97 | 1.0790 |
3.21 | 111.71 | 120.73 | 1.0811 |
3.20 | 112.55 | 120.84 | 1.0739 |
3.17 | 112.70 | 120.99 | 1.0738 |
3.16 | 113.30 | 121.95 | 1.0766 |
3.15 | 113.35 | 121.64 | 1.0735 |
3.14 | 114.73 | 121.63 | 1.0604 |
3.13 | 114.87 | 122.37 | 1.0654 |
3.10 | 114.74 | 122.41 | 1.0672 |
3.9 | 114.91 | 121.51 | 1.0577 |
3.8 | 114.32 | 120.48 | 1.0541 |
3.7 | 113.96 | 120.39 | 1.0566 |
3.6 | 113.87 | 120.45 | 1.0581 |
3.3 | 113.99 | 121.05 | 1.0623 |
3.2 | 114.38 | 120.16 | 1.0507 |
3.1 | 113.71 | 119.91 | 1.0548 |
2.28 | 112.75 | 119.23 | 1.0577 |
2.27 | 112.67 | 119.26 | 1.0588 |
2.24 | 112.18 | 118.46 | 1.0563 |
2.23 | 112.57 | 119.08 | 1.0581 |
2.22 | 113.27 | 119.55 | 1.0556 |
2.21 | 113.67 | 119.75 | 1.0537 |
2.20 | 113.07 | 119.74 | 1.0614 |
2.17 | 112.85 | 120.80 | 1.0614 |
2.16 | 113.20 | 120.97 | 1.0674 |
2.15 | 114.15 | 120.84 | 1.0601 |
2.14 | 114.25 | 120.84 | 1.0577 |
2.13 | 113.73 | 120.51 | 1.0598 |
2.10 | 113.19 | 120.41 | 1.0641 |
2.9 | 113.22 | 120.62 | 1.0656 |
2.8 | 111.93 | 119.73 | 1.0698 |
2.7 | 112.37 | 120.01 | 1.0681 |
2.6 | 111.71 | 120.07 | 1.0750 |
2.3 | 112.70 | 121.50 | 1.0784 |
2.2 | 112.76 | 121.32 | 1.0758 |
2.1 | 113.23 | 121.91 | 1.0769 |
1.31 | 112.78 | 121.74 | 1.0798 |
1.30 | 113.76 | 121.63 | 1.0695 |
1.27 | 115.06 | 123.04 | 1.0699 |
1.26 | 114.52 | 122.30 | 1.0682 |
1.25 | 113.27 | 121.69 | 1.0748 |
1.24 | 113.78 | 122.08 | 1.0731 |
1.23 | 112.68 | 121.25 | 1.0765 |
1.20 | 114.60 | 122.61 | 1.0703 |
1.19 | 114.86 | 122.47 | 1.0664 |
1.18 | 114.65 | 121.87 | 1.0631 |
1.17 | 112.62 | 120.63 | 1.0714 |
1.16 | 114.18 | 121.03 | 1.0603 |
1.13 | 114.51 | 121.85 | 1.0644 |
1.12 | 114.70 | 121.69 | 1.0613 |
1.11 | 115.40 | 122.09 | 1.0582 |
1.10 | 115.76 | 122.16 | 1.0554 |
1.9 | 116.01 | 122.64 | 1.0574 |
1.6 | 116.91 | 123.10 | 1.0533 |
1.5 | 115.34 | 122.29 | 1.0607 |
1.4 | 117.24 | 122.93 | 1.0488 |
1.3 | 117.74 | 122.49 | 1.0406 |
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.30 | 116.87 | 122.86 | 1.0516 |
12.29 | 116.53 | 122.23 | 1.0492 |
12.28 | 117.24 | 122.01 | 1.0412 |
12.27 | 117.39 | 122.73 | 1.0457 |
12.23 | 117.31 | 122.63 | 1.0456 |
12.22 | 117.51 | 122.62 | 1.0437 |
12.21 | 117.54 | 122.51 | 1.0425 |
12.20 | 117.84 | 122.37 | 1.0387 |
12.19 | 117.07 | 121.77 | 1.0402 |
12.16 | 117.98 | 123.25 | 1.0451 |
12.15 | 118.16 | 123.02 | 1.0414 |
12.14 | 117.03 | 123.29 | 1.0536 |
12.13 | 115.16 | 122.35 | 1.0627 |
12.12 | 115.02 | 122.31 | 1.0635 |
12.9 | 115.36 | 121.80 | 1.0562 |
12.8 | 114.01 | 121.02 | 1.0615 |
12.7 | 113.75 | 122.29 | 1.0753 |
12.6 | 113.98 | 122.15 | 1.0719 |
12.5 | 113.82 | 122.49 | 1.0764 |
12.2 | 113.54 | 121.47 | 1.0673 |
12.1 | 114.08 | 121.60 | 1.0662 |
11.30 | 114.44 | 121.34 | 1.0588 |
11.29 | 112.36 | 119.62 | 1.0650 |
11.28 | 111.92 | 118.78 | 1.0615 |
11.25 | 113.06 | 119.66 | 1.0587 |
11.24 | 113.29 | 119.54 | 1.0554 |
11.23 | 112.50 | 118.75 | 1.0559 |
11.22 | 111.12 | 118.05 | 1.0626 |
11.21 | 110.79 | 117.73 | 1.0630 |
11.18 | 110.91 | 117.39 | 1.0588 |
11.17 | 110.08 | 116.96 | 1.0626 |
11.16 | 109.06 | 116.53 | 1.0690 |
11.15 | 109.15 | 117.00 | 1.0721 |
11.14 | 108.41 | 116.36 | 1.0737 |
11.11 | 106.67 | 115.73 | 1.0856 |
11.10 | 106.81 | 116.30 | 1.0893 |
11.9 | 105.65 | 115.25 | 1.0910 |
11.8 | 105.14 | 115.89 | 1.1026 |
11.7 | 104.45 | 115.29 | 1.1040 |
11.4 | 103.12 | 114.82 | 1.1138 |
11.3 | 102.97 | 114.32 | 1.1105 |
11.2 | 103.29 | 114.58 | 1.1097 |
11.1 | 104.12 | 115.08 | 1.1056 |
10.31 | 104.81 | 115.07 | 1.0981 |
10.28 | 104.69 | 114.98 | 1.0987 |
10.27 | 105.28 | 114.69 | 1.0897 |
10.26 | 104.46 | 113.93 | 1.0909 |
10.25 | 104.22 | 113.45 | 1.0888 |
10.24 | 104.17 | 113.33 | 1.0883 |
10.21 | 103.80 | 112.95 | 1.0884 |
10.20 | 103.94 | 113.58 | 1.0930 |
10.19 | 103.44 | 113.49 | 1.0974 |
10.18 | 103.85 | 114.00 | 1.0980 |
10.17 | 103.89 | 114.24 | 1.0999 |
10.14 | 104.18 | 114.27 | 1.0971 |
10.13 | 103.68 | 114.62 | 1.1057 |
10.12 | 104.18 | 114.66 | 1.1008 |
10.11 | 103.50 | 114.39 | 1.1054 |
10.10 | 103.58 | 115.35 | 1.1138 |
10.7 | 102.90 | 115.23 | 1.1201 |
10.6 | 103.93 | 115.87 | 1.1151 |
10.5 | 103.49 | 115.92 | 1.1205 |
10.4 | 102.88 | 115.24 | 1.1204 |
10.3 | 101.58 | 113.87 | 1.1211 |
9.30 | 101.33 | 113.87 | 1.1241 |
9.29 | 101.01 | 113.34 | 1.1223 |
9.28 | 100.65 | 112.86 | 1.1216 |
9.27 | 100.43 | 112.61 | 1.1215 |
9.26 | 100.32 | 112.89 | 1.1254 |
9.23 | 100.98 | 113.31 | 1.1226 |
9.22 | 100.73 | 112.88 | 1.1207 |
9.21 | 100.29 | 112.17 | 1.1189 |
9.20 | 101.69 | 113.40 | 1.1155 |
9.19 | 101.92 | 113.87 | 1.1174 |
9.16 | 102.28 | 114.07 | 1.1155 |
9.15 | 102.09 | 114.75 | 1.1244 |
9.14 | 102.40 | 115.18 | 1.1250 |
9.13 | 102.53 | 115.00 | 1.1220 |
9.12 | 101.84 | 114.38 | 1.1234 |
9.9 | 102.68 | 115.29 | 1.1233 |
9.8 | 102.48 | 115.37 | 1.1261 |
9.7 | 101.71 | 114.29 | 1.1239 |
9.6 | 101.98 | 114.74 | 1.1256 |
9.2 | 103.97 | 115.95 | 1.1156 |
9.1 | 103.23 | 115.57 | 1.1198 |
8.31 | 103.42 | 115.37 | 1.1158 |
8.30 | 102.95 | 114.69 | 1.1143 |
8.29 | 101.90 | 114.00 | 1.1189 |
8.26 | 101.82 | 113.98 | 1.1198 |
8.25 | 100.51 | 113.36 | 1.1283 |
8.24 | 100.43 | 113.09 | 1.1263 |
8.23 | 100.23 | 113.28 | 1.1306 |
8.22 | 100.32 | 113.51 | 1.1319 |
8.19 | 100.20 | 113.47 | 1.1326 |
8.18 | 99.87 | 113.37 | 1.1354 |
8.17 | 100.24 | 113.13 | 1.1288 |
8.16 | 100.28 | 113.07 | 1.1278 |
8.15 | 101.24 | 113.21 | 1.1184 |
8.12 | 101.29 | 113.01 | 1.1161 |
8.11 | 101.95 | 113.52 | 1.1137 |
8.10 | 101.27 | 113.15 | 1.1177 |
8.9 | 101.80 | 113.27 | 1.1119 |
8.8 | 102.43 | 113.59 | 1.1093 |
8.5 | 101.80 | 112.84 | 1.1085 |
8.4 | 101.20 | 112.61 | 1.1130 |
8.3 | 101.22 | 112.82 | 1.1149 |
8.2 | 100.88 | 113.23 | 1.1127 |
8.1 | 102.38 | 114.24 | 1.1162 |
7.29 | 102.05 | 113.98 | 1.1174 |
7.28 | 105.24 | 116.54 | 1.1076 |
7.27 | 105.39 | 116.50 | 1.1058 |
7.26 | 104.64 | 114.95 | 1.0967 |
7.25 | 105.78 | 116.23 | 1.0994 |
7.22 | 106.06 | 116.37 | 1.0976 |
7.21 | 105.80 | 116.62 | 1.1025 |
7.20 | 106.82 | 117.64 | 1.1015 |
7.19 | 106.11 | 116.94 | 1.1022 |
7.18 | 106.15 | 117.51 | 1.1074 |
7.15 | 104.83 | 115.66 | 1.1036 |
7.14 | 105.32 | 117.09 | 1.1120 |
7.13 | 104.48 | 115.84 | 1.1090 |
7.12 | 104.69 | 115.75 | 1.1059 |
7.11 | 102.79 | 113.64 | 1.1058 |
7.8 | 100.53 | 111.10 | 1.1055 |
7.7 | 100.75 | 111.41 | 1.1063 |
7.6 | 101.31 | 112.44 | 1.1099 |
7.5 | 101.70 | 112.63 | 1.1076 |
7.4 | 102.55 | 114.38 | 1.1156 |
7.1 | 102.51 | 114.14 | 1.1136 |
6.30 | 103.25 | 114.64 | 1.1105 |
6.29 | 102.81 | 114.35 | 1.1125 |
6.28 | 102.74 | 113.68 | 1.1066 |
6.27 | 101.99 | 112.41 | 1.1026 |
6.24 | 102.19 | 113.58 | 1.1117 |
6.23 | 106.13 | 120.82 | 1.1388 |
6.22 | 104.39 | 117.90 | 1.1297 |
6.21 | 104.73 | 117.71 | 1.1242 |
6.20 | 103.92 | 117.53 | 1.1314 |
6.17 | 104.10 | 117.36 | 1.1277 |
6.16 | 104.24 | 116.98 | 1.1269 |
6.15 | 106.00 | 119.32 | 1.1259 |
6.14 | 106.10 | 118.89 | 1.1208 |
6.13 | 106.23 | 119.93 | 1.1292 |
6.10 | 106.96 | 120.31 | 1.1251 |
6.9 | 107.08 | 121.15 | 1.1310 |
6.8 | 106.97 | 121.86 | 1.1394 |
6.7 | 107.33 | 121.88 | 1.1358 |
6.6 | 107.55 | 122.08 | 1.1355 |
6.3 | 106.51 | 121.04 | 1.1367 |
6.2 | 108.85 | 121.35 | 1.1152 |
6.1 | 109.52 | 122.49 | 1.1188 |
5.31 | 110.68 | 123.17 | 1.1132 |
5.27 | 110.22 | 122.49 | 1.1115 |
5.26 | 109.75 | 122.83 | 1.1194 |
5.25 | 110.18 | 122.83 | 1.1155 |
5.24 | 109.98 | 122.51 | 1.1141 |
5.23 | 109.22 | 122.50 | 1.1219 |
5.20 | 110.14 | 123.59 | 1.1224 |
5.19 | 109.95 | 123.16 | 1.1203 |
5.18 | 110.18 | 123.56 | 1.1217 |
5.17 | 109.12 | 123.42 | 1.1314 |
5.16 | 109.01 | 123.35 | 1.1320 |
5.13 | 108.60 | 122.77 | 1.1308 |
5.12 | 109.01 | 123.99 | 1.1377 |
5.11 | 108.41 | 123.85 | 1.1427 |
5.10 | 109.25 | 124.19 | 1.1372 |
5.9 | 108.31 | 123.26 | 1.1383 |
5.6 | 107.10 | 122.11 | 1.1404 |
5.5 | 107.24 | 122.29 | 1.1405 |
5.4 | 107.00 | 122.88 | 1.1487 |
5.3 | 106.59 | 122.52 | 1.1497 |
5.2 | 106.40 | 122.66 | 1.1532 |
4.29 | 106.35 | 121.83 | 1.1456 |
4.28 | 108.08 | 122.68 | 1.1353 |
4.27 | 111.45 | 126.15 | 1.1321 |
4.26 | 111.30 | 125.74 | 1.1299 |
4.25 | 111.19 | 125.23 | 1.1266 |
4.22 | 111.78 | 125.52 | 1.1234 |
4.21 | 109.44 | 123.51 | 1.1288 |
4.20 | 109.83 | 124.05 | 1.1297 |
4.19 | 109.17 | 123.97 | 1.1358 |
4.18 | 108.81 | 123.08 | 1,1314 |
4.15 | 108.73 | 122.64 | 1.1283 |
4.14 | 109.37 | 123.21 | 1.1268 |
4.13 | 109.33 | 123.23 | 1.1278 |
4.12 | 108.53 | 123.55 | 1.1383 |
4.11 | 107.93 | 123.10 | 1.1410 |
4.8 | 108.03 | 123.14 | 1.1401 |
4.7 | 108.20 | 123.92 | 1.1377 |
4.6 | 109.78 | 125.11 | 1.1399 |
4.5 | 110.31 | 125.55 | 1.1381 |
4.4 | 111.31 | 126.78 | 1.1387 |
4.1 | 111.65 | 127.12 | 1.1395 |
3.31 | 112.56 | 128.07 | 1.1379 |
3.30 | 112.42 | 127.43 | 1.1333 |
3.29 | 112.68 | 127.20 | 1.1291 |
3.28 | 113.43 | 126.96 | 1.1201 |
3.24 | 112.89 | 126.13 | 1.1174 |
3.23 | 112.35 | 125.64 | 1.1184 |
3.22 | 112.36 | 126.00 | 1.1217 |
3.21 | 111.93 | 125.79 | 1.1241 |
3.18 | 111.55 | 125.63 | 1.1270 |
3.17 | 111.37 | 126.03 | 1.1319 |
3.16 | 112.57 | 126.55 | 1.1225 |
3.15 | 113.17 | 125.70 | 1.1109 |
3.14 | 113.81 | 126.37 | 1.1106 |
3.11 | 113.80 | 126.88 | 1.1153 |
3.10 | 113.18 | 126.48 | 1.1177 |
3.9 | 113.31 | 124.60 | 1.0999 |
3.8 | 112.61 | 123.97 | 1.1011 |
3.7 | 113.43 | 124.90 | 1.1014 |
3.4 | 113.75 | 125.13 | 1.0991 |
3.3 | 113.67 | 124.52 | 1,0957 |
3.2 | 113.45 | 123.27 | 1.0868 |
3.1 | 113.98 | 123.82 | 1.0867 |
2.29 | 112.66 | 122.47 | 1.0873 |
2.26 | 113.99 | 124.60 | 1.0924 |
2.25 | 112.98 | 124.51 | 1.1023 |
2.24 | 112.17 | 123.51 | 1.1013 |
2.23 | 112.10 | 123.50 | 1.1020 |
2.22 | 112.91 | 124.49 | 1.1029 |
2.19 | 112.54 | 125.27 | 1.1135 |
2.18 | 113.23 | 125.71 | 1.1107 |
2.17 | 114.08 | 126.93 | 1.1128 |
2.16 | 114.06 | 127.07 | 1.1144 |
2.15 | 114.57 | 127.77 | 1.1155 |
2.12 | 113.20 | 127.44 | 1.1260 |
2.11 | 112.41 | 127.25 | 1.1324 |
2.10 | 113.32 | 127.92 | 1.1290 |
2.9 | 115.10 | 129.95 | 1.1293 |
2.8 | 115.84 | 129.68 | 1.1189 |
2.5 | 116.89 | 130.40 | 1.1159 |
2.4 | 116.74 | 130.81 | 1.1208 |
2.3 | 117.88 | 130.88 | 1.1104 |
2.2 | 119.94 | 130.92 | 1.0919 |
2.1 | 120.97 | 131.68 | 1.0889 |
1.29 | 121.03 | 131.12 | 1.0837 |
1.28 | 118.81 | 129.94 | 1.0939 |
1.27 | 118.66 | 129.23 | 1.0893 |
1.26 | 118.41 | 128.69 | 1.0872 |
1.25 | 118.28 | 128.29 | 1.0849 |
1.22 | 118.77 | 128.20 | 1.0797 |
1.21 | 117.68 | 127.94 | 1.0874 |
1.20 | 116.91 | 127.20 | 1.0891 |
1.19 | 117.62 | 128.26 | 1.0909 |
1.18 | 117.31 | 127.75 | 1.0893 |
1.15 | 117.05 | 127.74 | 1.0919 |
1.14 | 118.04 | 128.23 | 1.0865 |
1.13 | 117.66 | 127.93 | 1.0877 |
1.12 | 117.62 | 127.66 | 1.0857 |
1.11 | 117.75 | 127.86 | 1.0860 |
1.8 | 117.44 | 128.35 | 1.0932 |
1.7 | 117.66 | 128.64 | 1.0936 |
1.6 | 118.46 | 127.67 | 1.0781 |
1.5 | 119.05 | 127.93 | 1.0748 |
1.4 | 119.42 | 129.31 | 1.0832 |
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.31 | 120.30 | 130.64 | 1.0855 |
12.30 | 120.49 | 131.68 | 1.0935 |
12.29 | 120.46 | 131.50 | 1.0926 |
12.28 | 120.38 | 131.99 | 1.0975 |
12.25 | 120.40 | 132.11 | 1.0977 |
12.24 | 120.42 | 132.08 | 1.0973 |
12.23 | 120.91 | 131.90 | 1.0910 |
12.22 | 121.05 | 132.59 | 1.0955 |
12.21 | 121.15 | 132.19 | 1.0915 |
12.18 | 121.20 | 131.68 | 1.0868 |
12.17 | 122.55 | 132.66 | 1.0825 |
12.16 | 122.20 | 133.33 | 1.0913 |
12.15 | 121.65 | 132.92 | 1.0928 |
12.14 | 121.02 | 133.00 | 1.0992 |
12.11 | 120.86 | 132.78 | 1.0990 |
12.10 | 121.58 | 133.00 | 1.0940 |
12.9 | 121.42 | 133.86 | 1.1025 |
12.8 | 122.90 | 133.87 | 1.0894 |
12.7 | 123.37 | 133.67 | 1.0836 |
12.4 | 123.16 | 134.04 | 1.0886 |
12.3 | 122.59 | 134.08 | 1.0941 |
12.2 | 123.24 | 130.76 | 1.0615 |
12.1 | 122.85 | 130.60 | 1.0632 |
11.30 | 123.08 | 130.00 | 1.0564 |
11.27 | 122.82 | 130.06 | 1.0593 |
11.26 | 122.60 | 130.06 | 1.0611 |
11.25 | 122.70 | 130.38 | 1.0627 |
11.24 | 122.51 | 130.35 | 1.0641 |
11.23 | 122.82 | 130.60 | 1.0636 |
11.20 | 122.91 | 130.85 | 1.0646 |
11.19 | 122.86 | 131.88 | 1.0734 |
11.18 | 123.64 | 131.78 | 1.0659 |
11.17 | 123.45 | 131.41 | 1.0644 |
11.16 | 123.16 | 131.61 | 1.0685 |
11.13 | 122.61 | 132.09 | 1.0774 |
11.12 | 122.54 | 132.48 | 1.0809 |
11.11 | 122.81 | 131.90 | 1.0738 |
11.10 | 123.21 | 132.10 | 1.0716 |
11.9 | 123.16 | 132.44 | 1.0753 |
11.6 | 123.16 | 132.28 | 1.0740 |
11.5 | 121.73 | 132.40 | 1.0880 |
11.4 | 121.55 | 132.01 | 1.0859 |
11.3 | 121.00 | 132.62 | 1.0961 |
11.2 | 120.74 | 132.98 | 1.1013 |
10.30 | 120.62 | 132.70 | 1.1004 |
10.29 | 121.10 | 132.93 | 1.0975 |
10.28 | 121.05 | 132.17 | 1.0917 |
10.27 | 120.38 | 132.86 | 1.1036 |
10.26 | 121.03 | 133.85 | 1.1056 |
10.23 | 121.47 | 133.84 | 1.1018 |
10.22 | 120.71 | 134.06 | 1.1104 |
10.21 | 119.91 | 135.96 | 1.1338 |
10.20 | 119.83 | 136.00 | 1.1346 |
10.19 | 119.50 | 135.27 | 1.1319 |
10.16 | 119.44 | 135.57 | 1.1347 |
10.15 | 118.84 | 135.17 | 1.1374 |
10.14 | 118.87 | 136.36 | 1.1470 |
10.13 | 119.71 | 136.26 | 1.1382 |
10.12 | 120.00 | 136.35 | 1.1361 |
10.9 | 120.21 | 136.58 | 1.1360 |
10.8 | 119.90 | 135.19 | 1.1276 |
10.7 | 120.00 | 134.80 | 1.1233 |
10.6 | 120.18 | 135.45 | 1.1270 |
10.5 | 120.45 | 134.74 | 1.1186 |
10.2 | 119.90 | 134.53 | 1.1211 |
10.1 | 119.93 | 134.13 | 1.1186 |
09.30 | 119.86 | 134.00 | 1.1175 |
09.29 | 119.74 | 134.75 | 1.1255 |
09.28 | 119.88 | 134.70 | 1.1235 |
09.25 | 120.49 | 134.98 | 1.1194 |
09.24 | 120.20 | 134.76 | 1.1230 |
09.23 | 120.28 | 134.49 | 1.1181 |
09.22 | 120.06 | 133.65 | 1.1134 |
09.21 | 120.49 | 134.83 | 1.1190 |
09.18 | 119.98 | 135.69 | 1.1297 |
09.17 | 120.10 | 137.12 | 1.1413 |
09.16 | 120.56 | 136.12 | 1.1291 |
09.15 | 120.42 | 135.71 | 1.1271 |
09.14 | 120.42 | 136.00 | 1.1316 |
09.11 | 120.60 | 136.78 | 1.1340 |
09.10 | 120.67 | 136.02 | 1.1270 |
09.09 | 120.51 | 135.03 | 1.1203 |
09.08 | 119.82 | 134.22 | 1.1202 |
09.04 | 119.10 | 132.74 | 1.1150 |
09.03 | 120.00 | 133.40 | 1.1123 |
09.02 | 120.30 | 135.01 | 1.1222 |
09.01 | 119.45 | 135.11 | 1.1309 |
08.31 | 121.25 | 135.93 | 1.1213 |
08.28 | 121.34 | 136.00 | 1.1200 |
08.27 | 121.04 | 136.10 | 1.1242 |
08.26 | 120.26 | 136.30 | 1.1332 |
08.25 | 118.93 | 137.10 | 1.1526 |
08.24 | 118.48 | 137.35 | 1.1595 |
08.21 | 121.51 | 138.43 | 1.1391 |
08.20 | 123.43 | 138.64 | 1.1230 |
08.19 | 123.85 | 137.75 | 1.1117 |
08.18 | 124.38 | 137.16 | 1.1026 |
08.17 | 124.42 | 137.79 | 1.1072 |
08.14 | 124.31 | 137.98 | 1.1101 |
08.13 | 124.41 | 138.78 | 1.1152 |
08.12 | 124.20 | 138.60 | 1.1150 |
08.11 | 125.04 | 138.11 | 1.1043 |
08.10 | 124.54 | 137.21 | 1.1017 |
08.07 | 124.30 | 136.30 | 1.0962 |
08.06 | 124.70 | 136.25 | 1.0925 |
08.05 | 124.80 | 136.04 | 1.0901 |
08.04 | 124.33 | 135.40 | 1.0890 |
08.03 | 123.96 | 135.80 | 1.0953 |
07.31 | 123.94 | 136.01 | 1.0974 |
07.30 | 124.15 | 135.74 | 1.0935 |
07.29 | 123.90 | 136.13 | 1.0985 |
07.28 | 123.58 | 136.70 | 1.1060 |
07.27 | 123.30 | 136.70 | 1.1086 |
07.24 | 123.80 | 135.80 | 1.0974 |
07.23 | 123.89 | 136.07 | 1.0983 |
07.22 | 123.98 | 135.46 | 1.0926 |
07.21 | 123.82 | 135.42 | 1.0934 |
07.17 | 124.26 | 134.61 | 1.0831 |
07.16 | 124.14 | 135.05 | 1.0880 |
07.15 | 123.95 | 135.85 | 1.0961 |
07.14 | 123.33 | 135.82 | 1.1011 |
07.13 | 123.54 | 136.00 | 1.1000 |
07.10 | 122.50 | 136.20 | 1.1121 |
07.09 | 121.73 | 134.70 | 1.1070 |
07.08 | 120.70 | 133.70 | 1.1075 |
07.07 | 122.52 | 134.80 | 1.1003 |
07.06 | 122.60 | 135.50 | 1.1054 |
07.02 | 123.05 | 136.44 | 1.1090 |
07.01 | 123.23 | 136.06 | 1.1043 |
06.30 | 122.40 | 136.40 | 1.1140 |
06.29 | 122.55 | 137.45 | 1.1215 |
06.26 | 122.60 | 134.80 | 1.0992 |
06.25 | 123.56 | 138.46 | 1.1204 |
06.24 | 123.85 | 138.77 | 1.1204 |
06.23 | 123.91 | 138.41 | 1.1170 |
06.22 | 123.36 | 139.94 | 1.1340 |
06.19 | 122.64 | 139.20 | 1.1348 |
06.18 | 122.95 | 139.82 | 1.1370 |
06.17 | 123.47 | 140.05 | 1.1340 |
06.16 | 123.38 | 138.74 | 1.1250 |
06.15 | 123.41 | 139.16 | 1.1280 |
06.12 | 123.30 | 138.42 | 1.1227 |
06.11 | 123.50 | 138.82 | 1.1241 |
06.10 | 122.83 | 138.90 | 1.1315 |
06.09 | 124.37 | 140.28 | 1.1274 |
06.08 | 124.59 | 140.56 | 1.1283 |
06.05 | 125.60 | 139.57 | 1.1110 |
06.04 | 124.40 | 139.30 | 1.1200 |
06.03 | 124.32 | 140.00 | 1.1262 |
06.02 | 124.00 | 138.31 | 1.1150 |
06.01 | 124.82 | 136.39 | 1.0926 |
05.29 | 124.14 | 136.18 | 1.0967 |
05.28 | 123.80 | 135.80 | 1.0967 |
05.27 | 123.71 | 134.90 | 1.0902 |
05.26 | 123.00 | 133.90 | 1.0885 |
05.22 | 121.52 | 133.70 | 1.1000 |
05.21 | 121.00 | 134.44 | 1.1110 |
05.20 | 121.22 | 134.50 | 1.1092 |
05.19 | 120.65 | 134.50 | 1.1146 |
05.18 | 119.95 | 135.80 | 1.1320 |
05.15 | 119.40 | 136.60 | 1.1441 |
05.14 | 119.18 | 135.90 | 1.1403 |
05.13 | 119.06 | 135.22 | 1.1352 |
05.12 | 119.80 | 134.40 | 1.1216 |
05.11 | 120.11 | 133.90 | 1.1150 |
05.08 | 119.80 | 134.10 | 1.1193 |
05.07 | 119.70 | 134.50 | 1.1237 |
05.06 | 119.40 | 135.44 | 1.1342 |
05.05 | 120.00 | 134.65 | 1.1233 |
05.04 | 120.14 | 133.89 | 1.1140 |
05.01 | 120.10 | 134.52 | 1.1202 |
04.30 | 119.40 | 133.90 | 1.1211 |
04.29 | 119.02 | 132.32 | 1.1115 |
04.28 | 118.80 | 130.36 | 1.0970 |
04.27 | 119.07 | 129.54 | 1.0880 |
04.24 | 118.90 | 129.14 | 1.0862 |
04.23 | 119.60 | 129.36 | 1.0817 |
04.22 | 120.00 | 128.64 | 1.0721 |
04.21 | 119.65 | 128.46 | 1.0736 |
04.20 | 119.29 | 128.10 | 1.0735 |
04.17 | 118.96 | 128.36 | 1.0790 |
04.16 | 119.00 | 128.10 | 1.0766 |
04.15 | 119.17 | 127.19 | 1.0673 |
04.14 | 119.34 | 127.11 | 1.0650 |
04.13 | 120.06 | 126.94 | 1.0570 |
04.10 | 120.21 | 127.55 | 1.0610 |
04.09 | 120.54 | 128.51 | 1.0663 |
04.08 | 120.12 | 129.55 | 1.0784 |
04.07 | 120.30 | 130.20 | 1.0822 |
04.06 | 119.50 | 130.60 | 1.0930 |
04.03 | 118.87 | 130.80 | 1.1000 |
04.02 | 119.72 | 130.24 | 1.0880 |
04.01 | 119.64 | 128.80 | 1.0766 |
03.31 | 120.00 | 128.90 | 1.0740 |
03.30 | 120.05 | 130.04 | 1.0830 |
03.27 | 119.22 | 129.80 | 1.0885 |
03.26 | 119.20 | 129.70 | 1.0881 |
03.25 | 119.46 | 131.04 | 1.0965 |
03.24 | 119.72 | 130.64 | 1.0912 |
03.23 | 119.63 | 131.16 | 1.0964 |
03.20 | 120.00 | 129.97 | 1.0840 |
03.19 | 120.80 | 128.84 | 1.0663 |
03.18 | 120.20 | 130.18 | 1.0830 |
03.17 | 121.33 | 128.50 | 1.0591 |
03.16 | 121.35 | 128.26 | 1.0570 |
03.13 | 121.34 | 127.44 | 1.0500 |
03.12 | 121.35 | 128.93 | 1.0625 |
03.11 | 121.40 | 128.70 | 1.0550 |
03.10 | 121.10 | 129.44 | 1.0690 |
03.09 | 121.31 | 131.60 | 1.0845 |
03.06 | 120.71 | 130.90 | 1.0830 |
03.05 | 120.10 | 132.44 | 1.1030 |
03.04 | 119.68 | 132.62 | 1.1081 |
03.03 | 119.68 | 133.80 | 1.1180 |
03.02 | 120.18 | 134.34 | 1.1180 |
02.27 | 119.70 | 133.84 | 1.1181 |
02.26 | 119.37 | 133.65 | 1.1195 |
02.25 | 118.83 | 135.04 | 1.1362 |
02.24 | 118.96 | 134.90 | 1.1340 |
02.23 | 118.85 | 135.70 | 1.1333 |
02.20 | 119.05 | 135.50 | 1.1381 |
02.19 | 119.03 | 135.30 | 1.1366 |
02.18 | 118.71 | 135.36 | 1.1400 |
02.17 | 119.21 | 136.01 | 1.1410 |
02.13 | 118.64 | 135.21 | 1.1395 |
02.12 | 119.13 | 135.87 | 1.1401 |
02.11 | 120.30 | 136.26 | 1.1326 |
02.10 | 119.49 | 135.34 | 1.1325 |
02.09 | 118.62 | 134.34 | 1.1325 |
02.06 | 119.06 | 134.65 | 1.1310 |
02.05 | 117.50 | 134.80 | 1.1474 |
02.04 | 117.27 | 132.94 | 1.1335 |
02.03 | 117.55 | 134.83 | 1.1467 |
02.02 | 117.61 | 133.40 | 1.1341 |
01.30 | 117.09 | 132.44 | 1.1311 |
01.29 | 118.32 | 134.04 | 1.1326 |
01.28 | 117.44 | 132.46 | 1.1277 |
01.27 | 117.79 | 134.03 | 1.1377 |
01.26 | 118.43 | 133.07 | 1.1236 |
01.23 | 117.55 | 131.00 | 1.1141 |
01.22 | 118.59 | 134.78 | 1.1364 |
01.21 | 117.90 | 136.90 | 1.1611 |
01.20 | 118.66 | 137.13 | 1.1556 |
01.16 | 117.44 | 135.80 | 1.1561 |
01.15 | 116.30 | 135.30 | 1.1631 |
01.14 | 117.24 | 138.19 | 1.1790 |
01.13 | 117.84 | 138.74 | 1.1775 |
01.12 | 118.31 | 140.00 | 1.1831 |
01.09 | 118.53 | 140.36 | 1.1842 |
01.08 | 119.74 | 141.21 | 1.1792 |
01.07 | 119.37 | 141.26 | 1.1834 |
01.06 | 118.62 | 140.85 | 1.1872 |
01.05 | 119.32 | 142.41 | 1.1930 |
01.02 | 120.52 | 143.93 | 1.1940 |
日付 | ドル/円 | ユーロ/円 | ユーロ/ドル |
12.30 | 119.46 | 145.22 | 1.2154 |
12.29 | 120.68 | 146.66 | 1.2154 |
12.26 | 120.38 | 146.60 | 1.2180 |
12.24 | 120.37 | 146.88 | 1.2196 |
12.23 | 120.73 | 146.96 | 1.2173 |
12.22 | 120.11 | 146.94 | 1.2234 |
12.19 | 119.54 | 146.10 | 1.2219 |
12.18 | 118.94 | 146.14 | 1.2290 |
12.17 | 118.91 | 146.66 | 1.2331 |
12.16 | 116.52 | 145.78 | 1.2511 |
12.15 | 117.84 | 146.63 | 1.2441 |
12.12 | 118.37 | 147.63 | 1.2471 |
12.11 | 118.86 | 147.43 | 1.2401 |
12.10 | 117.92 | 146.77 | 1.2450 |
12.09 | 119.60 | 148.03 | 1.2380 |
12.08 | 120.58 | 148.52 | 1.2316 |
12.05 | 121.75 | 149.65 | 1.2290 |
12.04 | 119.80 | 148.30 | 1.2380 |
12.03 | 119.80 | 147.50 | 1.2310 |
12.02 | 119.20 | 147.63 | 1.2383 |
12.01 | 118.30 | 147.54 | 1.2472 |
11.28 | 118.79 | 147.87 | 1.2445 |
11.26 | 117.61 | 147.08 | 1.2504 |
11.25 | 117.91 | 147.08 | 1.2473 |
11.24 | 118.32 | 147.20 | 1.2437 |
11.21 | 117.76 | 145.87 | 1.2387 |
11.20 | 118.25 | 148.28 | 1.2540 |
11.19 | 118.15 | 148.22 | 1.2546 |
11.18 | 116.90 | 146.50 | 1.2531 |
11.17 | 116.64 | 145.22 | 1.2450 |
11.14 | 116.60 | 145.90 | 1.2516 |
11.13 | 115.77 | 144.43 | 1.2473 |
11.12 | 115.57 | 143.65 | 1.2430 |
11.11 | 116.00 | 144.40 | 1.2472 |
11.10 | 114.82 | 142.65 | 1.2424 |
11.07 | 114.51 | 142.82 | 1.2471 |
11.06 | 115.23 | 142.65 | 1.2380 |
11.05 | 114.70 | 143.11 | 1.2473 |
11.04 | 113.45 | 142.46 | 1.2544 |
10.31 | 113.80 | 142.10 | 1.2490 |
10.30 | 109.30 | 137.80 | 1.2610 |
10.29 | 108.70 | 137.50 | 1.2637 |
10.28 | 108.10 | 137.70 | 1.2735 |
10.27 | 107.82 | 136.90 | 1.2694 |
10.24 | 108.16 | 137.16 | 1.2675 |
10.23 | 108.18 | 136.81 | 1.2646 |
10.22 | 107.15 | 135.50 | 1.2644 |
10.21 | 107.02 | 136.04 | 1.2710 |
10.20 | 106.89 | 136.76 | 1.2792 |
10.17 | 107.19 | 136.57 | 1.2743 |
10.16 | 106.46 | 136.35 | 1.2810 |
10.15 | 106.00 | 135.90 | 1.2817 |
10.14 | 107.24 | 135.60 | 1.2645 |
10.13 | 107.00 | 136.30 | 1.2733 |
10.10 | 107.62 | 135.84 | 1.2621 |
10.09 | 107.88 | 136.88 | 1.2685 |
10.08 | 108.15 | 137.68 | 1.2732 |
10.07 | 108.00 | 136.81 | 1.2670 |
10.06 | 108.81 | 137.68 | 1.2651 |
10.03 | 109.79 | 137.40 | 1.2510 |
10.02 | 108.35 | 137.30 | 1.2667 |
10.01 | 109.09 | 137.70 | 1.2621 |
09.30 | 109.62 | 138.50 | 1.2630 |
09.29 | 109.37 | 138.82 | 1.2690 |
09.26 | 109.46 | 138.72 | 1.2673 |
09.25 | 108.63 | 138.60 | 1.2760 |
09.24 | 109.18 | 139.50 | 1.2775 |
09.23 | 108.82 | 139.79 | 1.2850 |
09.22 | 108.71 | 139.71 | 1.2850 |
09.19 | 108.97 | 139.88 | 1.2834 |
09.18 | 108.74 | 140.50 | 1.2916 |
09.17 | 108.54 | 139.36 | 1.2836 |
09.16 | 107.16 | 138.80 | 1.2951 |
09.15 | 107.13 | 138.61 | 1.2937 |
09.12 | 107.37 | 139.08 | 1.2953 |
09.11 | 107.04 | 138.32 | 1.2922 |
09.10 | 106.81 | 138.05 | 1.2923 |
09.09 | 106.18 | 137.37 | 1.2936 |
09.08 | 106.00 | 136.70 | 1.2896 |
09.05 | 105.20 | 136.30 | 1.2959 |
09.04 | 105.38 | 136.32 | 1.2935 |
09.03 | 104.81 | 137.84 | 1.3150 |
09.02 | 105.10 | 138.10 | 1.3132 |
08.29 | 104.10 | 136.75 | 1.3132 |
08.28 | 103.70 | 136.70 | 1.3181 |
08.27 | 103.90 | 137.06 | 1.3193 |
08.26 | 104.08 | 137.06 | 1.3166 |
08.25 | 104.02 | 137.18 | 1.3185 |
08.22 | 104.20 | 137.50 | 1.3193 |
08.21 | 103.83 | 137.83 | 1.3278 |
08.20 | 103.71 | 137.50 | 1.3260 |
08.19 | 102.91 | 137.10 | 1.3320 |
08.18 | 102.60 | 137.10 | 1.3360 |
08.15 | 102.38 | 137.06 | 1.3390 |
08.14 | 102.45 | 136.96 | 1.3361 |
08.13 | 102.41 | 136.88 | 1.3363 |
08.12 | 102.27 | 136.72 | 1.3368 |
08.11 | 102.20 | 136.81 | 1.3383 |
08.08 | 102.10 | 136.90 | 1.3404 |
08.07 | 102.05 | 136.35 | 1.3360 |
08.06 | 102.10 | 136.62 | 1.3381 |
08.05 | 102.61 | 137.20 | 1.3370 |
08.04 | 102.55 | 137.64 | 1.3421 |
08.01 | 102.56 | 137.69 | 1.3423 |
07.31 | 102.80 | 137.64 | 1.3388 |
07.30 | 102.85 | 137.74 | 1.3393 |
07.29 | 102.10 | 136.91 | 1.3410 |
07.28 | 101.84 | 136.86 | 1.3437 |
07.25 | 101.77 | 136.70 | 1.3432 |
07.24 | 101.77 | 137.03 | 1.3463 |
07.23 | 101.53 | 136.64 | 1.3457 |
07.22 | 101.46 | 136.60 | 1.3465 |
07.18 | 101.40 | 137.12 | 1.3524 |
07.17 | 101.11 | 136.73 | 1.3515 |
07.16 | 101.65 | 137.48 | 1.3526 |
07.15 | 101.66 | 137.98 | 1.3567 |
07.14 | 101.54 | 138.29 | 1.3620 |
07.11 | 101.36 | 137.90 | 1.3602 |
07.10 | 101.26 | 137.78 | 1.3605 |
07.09 | 101.59 | 138.57 | 1.3640 |
07.08 | 101.50 | 138.20 | 1.3611 |
07.07 | 101.83 | 138.56 | 1.3605 |
07.03 | 102.18 | 139.08 | 1.3608 |
07.02 | 101.75 | 139.00 | 1.3655 |
07.01 | 101.53 | 138.91 | 1.3680 |
06.30 | 101.30 | 138.67 | 1.3690 |
06.27 | 101.38 | 138.40 | 1.3645 |
06.26 | 101.66 | 138.39 | 1.3611 |
06.25 | 101.80 | 138.76 | 1.3629 |
06.24 | 101.91 | 138.67 | 1.3602 |
06.23 | 101.89 | 138.59 | 1.3600 |
06.20 | 102.08 | 138.77 | 1.3593 |
06.19 | 101.90 | 138.70 | 1.3608 |
06.18 | 101.92 | 138.50 | 1.3587 |
06.17 | 102.16 | 138.38 | 1.3539 |
06.16 | 101.82 | 138.21 | 1.3572 |
06.13 | 102.00 | 138.03 | 1.3531 |
06.12 | 101.66 | 137.77 | 1.3550 |
06.11 | 102.00 | 138.00 | 1.3531 |
06.10 | 102.28 | 138.58 | 1.3546 |
06.09 | 102.52 | 139.32 | 1.3589 |
06.06 | 102.59 | 139.98 | 1.3643 |
06.05 | 102.42 | 139.95 | 1.3659 |
06.04 | 102.68 | 139.64 | 1.3600 |
06.03 | 102.51 | 139.68 | 1.3626 |
06.02 | 102.40 | 139.22 | 1.3600 |
05.30 | 101.81 | 138.70 | 1.3623 |
05.29 | 101.71 | 138.35 | 1.3600 |
05.28 | 101.74 | 138.32 | 1.3591 |
05.27 | 101.97 | 139.04 | 1.3633 |
05.23 | 101.95 | 138.92 | 1.3626 |
05.22 | 101.74 | 138.94 | 1.3654 |
05.21 | 101.41 | 138.83 | 1.3685 |
05.20 | 101.29 | 138.78 | 1.3700 |
05.19 | 101.48 | 139.11 | 1.3710 |
05.16 | 101.52 | 139.04 | 1.3695 |
05.15 | 101.50 | 139.23 | 1.3713 |
05.14 | 101.82 | 139.64 | 1.3714 |
05.13 | 102.20 | 140.10 | 1.3689 |
05.12 | 102.18 | 140.56 | 1.3755 |
05.09 | 101.83 | 140.12 | 1.3760 |
05.08 | 101.63 | 140.64 | 1.3841 |
05.07 | 101.85 | 141.72 | 1.3910 |
05.02 | 101.69 | 141.60 | 1.3923 |
05.01 | 102.30 | 141.86 | 1.3869 |
04.30 | 102.20 | 141.76 | 1.3869 |
04.28 | 102.63 | 141.72 | 1.3809 |
04.25 | 102.15 | 141.39 | 1.3839 |
04.24 | 102.30 | 141.47 | 1.3828 |
04.23 | 102.50 | 141.61 | 1.3815 |
04.22 | 102.59 | 141.66 | 1.3807 |
04.21 | 102.59 | 141.52 | 1.3791 |
04.17 | 102.42 | 141.49 | 1.3811 |
04.16 | 102.18 | 141.25 | 1.3815 |
04.15 | 101.85 | 140.66 | 1.3814 |
04.14 | 101.86 | 140.74 | 1.3819 |
04.11 | 101.50 | 140.50 | 1.3843 |
04.10 | 101.45 | 140.88 | 1.3885 |
04.09 | 102.00 | 141.28 | 1.3853 |
04.08 | 101.85 | 140.50 | 1.3791 |
04.07 | 103.06 | 141.66 | 1.3741 |
04.04 | 103.33 | 141.55 | 1.3698 |
04.03 | 103.88 | 142.55 | 1.3715 |
04.02 | 103.83 | 142.95 | 1.3764 |
04.01 | 103.64 | 142.95 | 1.3792 |
03.31 | 103.21 | 142.20 | 1.3773 |
03.28 | 102.90 | 141.46 | 1.3748 |
03.27 | 102.19 | 140.43 | 1.3725 |
03.26 | 102.02 | 140.71 | 1.3787 |
03.25 | 102.25 | 141.36 | 1.3823 |
03.24 | 102.22 | 141.46 | 1.3837 |
03.20 | 102.21 | 141.00 | 1.3793 |
03.19 | 102.36 | 141.50 | 1.3824 |
03.18 | 101.38 | 141.25 | 1.3925 |
03.17 | 101.81 | 141.78 | 1.3923 |
03.14 | 101.30 | 140.96 | 1.3908 |
03.13 | 101.81 | 141.20 | 1.3870 |
03.12 | 102.71 | 142.79 | 1.3900 |
03.11 | 102.94 | 142.64 | 1.3845 |
03.10 | 103.27 | 143.31 | 1.3876 |
03.07 | 103.16 | 143.15 | 1.3874 |
03.06 | 103.10 | 142.90 | 1.3860 |
03.05 | 102.32 | 140.56 | 1.3733 |
03.04 | 102.24 | 140.45 | 1.3740 |
03.03 | 101.42 | 139.30 | 1.3733 |
02.28 | 101.47 | 139.80 | 1.3778 |
02.27 | 102.11 | 140.00 | 1.3709 |
02.26 | 102.36 | 140.06 | 1.3682 |
02.25 | 102.15 | 140.41 | 1.3743 |
02.24 | 102.50 | 140.70 | 1.3733 |
02.21 | 102.56 | 140.90 | 1.3739 |
02.20 | 102.33 | 140.37 | 1.3717 |
02.19 | 102.31 | 140.40 | 1.3732 |
02.18 | 102.40 | 140.89 | 1.3757 |
02.14 | 101.80 | 139.10 | 1.3697 |
02.13 | 102.10 | 139.80 | 1.3677 |
02.12 | 102.50 | 139.10 | 1.3593 |
02.10 | 102.50 | 140.00 | 1.3636 |
02.07 | 102.50 | 139.50 | 1.3620 |
02.06 | 102.10 | 138.50 | 1.3591 |
02.05 | 101.50 | 137.50 | 1.3532 |
02.04 | 101.80 | 137.10 | 1.3511 |
02.03 | 101.10 | 136.50 | 1.3525 |
01.31 | 102.10 | 137.50 | 1.3486 |
01.30 | 102.70 | 139.20 | 1.3553 |
01.29 | 102.10 | 139.50 | 1.3661 |
01.28 | 103.10 | 141.10 | 1.3655 |
01.27 | 102.50 | 140.10 | 1.3673 |
01.24 | 102.20 | 139.50 | 1.3678 |
01.23 | 103.20 | 141.50 | 1.3689 |
01.22 | 104.50 | 141.50 | 1.3454 |
01.21 | 104.10 | 141.50 | 1.3560 |
01.17 | 104.10 | 141.10 | 1.3533 |
01.16 | 104.20 | 142.20 | 1.3617 |
01.15 | 104.50 | 142.20 | 1.3605 |
01.14 | 104.10 | 142.50 | 1.3677 |
01.10 | 103.90 | 140.80 | 1.3669 |
01.09 | 104.80 | 142.50 | 1.3604 |
01.08 | 104.80 | 142.80 | - |
01.07 | 104.50 | 142.50 | - |
01.06 | 104.20 | 142.20 | - |
01.05 | 104.80 | 142.50 | - |
当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
当サイトは、上記バナーの各サイト
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
charTrade(チャートレード)とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中!