本文へスキップ

SOX指数(ソックス指数)の推移(過去分)

SOX指数(過去データ)Philadelphia Semiconductor Index




目次

目次の項目を選択すれば、その項目の欄へすぐに移動できます。


メニュー







SOX指数 前日比
12.31 1,849.62 +5.23
12.30 1,844.39 -14.20
12.27 1,858.59 -5.90
12.26 1,864.49 +2.29
12.24 1,862.20 +5.08
12.23 1,857.12 +3.25
12.20 1,853.87 +18.90
12.19 1,834.97 +14.68
12.18 1,820.29 -1.63
12.17 1,821.92 +8.61
12.16 1,813.31 +17.27
12.13 1,796.04 -10.83
12.12 1,806.87 +47.67
12.11 1,759.20 +38.30
12.10 1,720.90 +5.92
12.9 1,714.98 -9.23
12.6 1,724.21 +26.55
12.5 1,697.66 +6.21
12.4 1,691.45 +25.74
12.3 1,665.71 -26.04
12.2 1,691.75 -25.10
11.29 1,716.84 -19.07
11.27 1,735.91 +12.65
11.26 1,723.26 -8.69
11.25 1,731.95 +41.16
11.22 1,690.79 -0.04
11.21 1,690.83 -19.32
11.20 1,710.14 -20.36
11.19 1,730.50 -8.28
11.18 1,738.78 -4.15
11.15 1,742.93 +15.35
11.14 1,727.59 -5.27
11.13 1,732.86 +0.43
11.12 1,732.42 +4.83
11.11 1,727.59 -9.19
11.8 1,736.78 +9.10
11.7 1,727.68 +12.01
11.6 1,715.67 -14.48
11.5 1,730.15 +3.22
11.4 1,726.92 +36.99
11.1 1,689.93 +38.71
10.31 1,651.22 -10.24
10.30 1,661.46 -1.00
10.29 1,662.46 -15.11
10.28 1,677.57 +28.90
10.25 1,648.67 +33.16
10.24 1,615.51 +38.93
10.23 1,576.58 -31.02
10.22 1,607.60 -12.45
10.21 1,620.04 +29.95
10.18 1,590.09 -17.07
10.17 1,607.16 +5.37
10.16 1,601.79 -23.90
10.15 1,625.69 +35.29
10.14 1,590.40 -0.73
10.11 1,591.13 +35.33
10.10 1,555.79 +14.94
10.9 1,540.85 +26.40
10.8 1,514.45 -48.72
10.7 1,563.17 -11.23
10.4 1,574.39 +28.63
10.3 1,545.76 +25.99
10.2 1,519.77 -24.42
10.1 1,544.20 -14.56
9.30 1,558.75 +15.89
9.27 1,542.87 -37.23
9.26 1,580.10 +0.53
9.25 1,579.56 +27.57
9.24 1,551.99 -26.09
9.23 1,578.09 +15.08
9.20 1,563.00 -29.07
9.19 1,592.07 -8.88
9.18 1,600.95 +1.22
9.17 1,599.74 +5.25
9.16 1,594.49 -11.16
9.13 1,605.65 -5.15
9.12 1,610.79 +4.60
9.11 1,606.19 +23.03
9.10 1,583.15 +6.76
9.9 1,576.39 +8.05
9.6 1,568.34 +2.13
9.5 1,566.21 +46.66
9.4 1,519.55 +41.23
9.3 1,478.32 -26.61
8.30 1,504.92 +9.10
8.29 1,495.82 +32.98
8.28 1,462.85 +8.73
8.27 1,454.12 -4.77
8.26 1,458.88 +12.50
8.23 1,446.38 -65.87
8.22 1,512.25 -0.47
8.21 1,512.72 +13.82
8.20 1,498.90 -8.09
8.19 1,506.99 +27.74
8.16 1,479.25 +39.96
8.15 1,439.29 -3.25
8.14 1,442.54 -47.12
8.13 1,489.66 +42.68
8.12 1,446.98 -17.36
8.9 1,464.34 -26.92
8.8 1,491.26 +39.13
8.7 1,452.12 +10.35
8.6 1,441.77 +18.25
8.5 1,423.52 -64.91
8.2 1,488.43 -23.54
8.1 1,511.98 -30.47
7.31 1,542.44 -51.38
7.30 1,593.82 -4.19
7.29 1,598.02 +4.15
7.26 1,593.86 -0.25
7.25 1,594.12 -27.90
7.24 1,622.02 +48.75
7.23 1,573.27 +19.18
7.22 1,554.09 +30.18
7.19 1,523.91 -3.06
7.18 1,526.97 +23.10
7.17 1,503.87 +4.23
7.16 1,499.64 -16.28
7.15 1,515.92 +11.64
7.12 1,504.28 +28.00
7.11 1,476.28 +4.77
7.10 1,471.51 +10.30
7.9 1,461.21 +10.81
7.8 1,450.41 -11.29
7.5 1,461.70 -8.79
7.4 - -
7.3 1,470.49 -6.34
7.2 1,476.83 -20.72
7.1 1,497.55 +38.59
6.28 1,458.96 +2.06
6.27 1,456.90 +21.06
6.26 1,435.83 +44.71
6.25 1,391.12 -20.96
6.24 1,412.08 +1.58
6.21 1,410.50 -10.54
6.20 1,421.03 +13.73
6.19 1,407.30 +1.14
6.18 1,406.16 +58.30
6.17 1,347.86 -8.69
6.14 1,356.55 -36.38
6.13 1,392.94 +7.99
6.12 1,384.95 -33.07
6.11 1,418.02 +4.13
6.10 1,413.89 +35.08
6.7 1,378.81 +15.67
6.6 1,363.13 +18.03
6.5 1,345.10 -10.16
6.4 1,355.26 +54.75
6.3 1,300.52 +4.33
5.31 1,296.18 -19.10
5.30 1,315.29 +9.72
5.29 1,305.57 +5.27
5.28 1,300.30 -11.66
5.24 1,311.97 -10.87
5.23 1,322.84 -22.20
5.22 1,345.04 -29.17
5.21 1,374.21 +28.63
5.20 1,345.58 -56.43
5.17 1,402.01 -28.10
5.16 1,430.11 -24.40
5.15 1,454.50 +11.67
5.14 1,442.83 +33.88
5.13 1,408.95 -69.92
5.10 1,478.87 +2.07
5.9 1,476.80 -17.68
5.8 1,494.48 -11.84
5.7 1,506.32 -37.41
5.6 1,543.73 -26.98
5.3 1,570.70 +10.09
5.2 1,560.61 +17.13
5.1 1,543.48 -12.70
4.30 1,556.18 +11.74
4.29 1,544.44 -2.97
4.26 1,547.40 -12.92
4.25 1,560.32 -28.69
4.24 1,589.02 +14.96
4.23 1,574.05 +15.76
4.22 1,558.29 +0.16
4.18 1,558.13 +1.05
4.17 1,557.08 +23.86
4.16 1,533.22 +47.40
4.15 1,485.82 -11.30
4.12 1,497.12 +21.05
4.11 1,476.07 -0.09
4.10 1,477.16 +12.64
4.9 1,464.52 -16.86
4.8 1,481.38 +3.73
4.5 1,477.65 +11.75
4.4 1,465.89 +1.70
4.3 1,464.19 +32.56
4.2 1,431.63 +1.39
4.1 1,430.24 +34.73
3.29 1,395.51 +21.71
3.28 1,373.80 -2.68
3.27 1,376.48 -20.27
3.26 1,396.75 +14.00
3.25 1,382.75 -17.62
3.22 1,400.37 -41.46
3.21 1,441.83 +48.82
3.20 1,393.01 -14.34
3.19 1,407.35 +18.58
3.18 1,388.77 -3.58
3.15 1,392.36 +39.29
3.14 1,353.06 -7.71
3.13 1,360.77 +5.64
3.12 1,355.12 +5.25
3.11 1,349.88 +31.67
3.8 1,318.21 -0.88
3.7 1,319.09 -14.73
3.6 1,333.82 -23.08
3.5 1,356.90 -6.36
3.4 1,363.25 +0.12
3.1 1,363.13 +12.93
2.28 1,350.20 +0.33
2.27 1,349.87 -16.71
2.26 1,366.58 -9.38
2.25 1,375.95 +11.18
2.22 1,364.78 +14.53
2.21 1,350.25 -10.03
2.20 1,360.28 +11.79
2.19 1,348.49 -2.69
2.15 1,351.18 +7.07
2.14 1,344.11 +3.39
2.13 1,340.71 +3.09
2.12 1,336.72 +27.83
2.11 1,308.88 +6.46
2.8 1,302.42 -1.49
2.7 1,303.92 -29.84
2.6 1,333.76 +33.62
2.5 1,300.13 +6.25
2.4 1,293.88 +6.48
2.1 1,287.40 +15.31
1.31 1,272.09 +0.33
1.30 1,271.76 +35.51
1.29 1,236.25 -18.15
1.28 1,254.40 -26.76
1.25 1,281.16 +27.25
1.24 1,253.91 +67.97
1.23 1,185.95 -7.41
1.22 1,193.36 -34.97
1.18 1,228.33 +27.57
1.17 1,200.76 +13.57
1.16 1,187.19 -9.84
1.15 1,197.03 +2.75
1.14 1,194.28 -18.77
1.11 1,213.04 +11.64
1.10 1,201.40 +11.56
1.9 1,189.84 +29.30
1.8 1,160.55 -5.69
1.7 1,166.24 +22.28
1.4 1,143.96 +47.94
1.3 1,096.03 -69.28
1.2 1,165.30 +10.13





SOX指数 前日比
12.31 1,155.17 +7.81
12.28 1,147.37 +7.88
12.27 1,139.49 +8.39
12.26 1,131.10 +61.71
12.24 1,069.39 -31.90
12.21 1,101.29 -16.45
12.20 1,117.74 -9.70
12.19 1,127.44 -49.92
12.18 1,177.36 +14.90
12.17 1,162.46 -15.10
12.14 1,177.57 -17.03
12.13 1,194.59 -4.30
12.12 1,198.90 +17.42
12.11 1,181.48 +7.29
12.10 1,174.19 +16.32
12.7 1,157.86 -44.96
12.6 1,202.83 -6.52
12.5 - -
12.4 1,209.35 -63.39
12.3 1,272.74 +33.14
11.30 1,239.60 +18.17
11.29 1,221.43 -10.02
11.28 1,231.45 +27.37
11.27 1,204.08 +2.35
11.26 1,201.72 +22.48
11.23 1,179.24 -0.49
11.21 1,179.73 +4.91
11.20 1,174.82 +1.81
11.19 1,173.01 -47.13
11.16 1,220.14 -14.47
11.15 1,234.62 +39.91
11.14 1,194.71 +4.33
11.13 1,190.37 +15.89
11.12 1,174.49 -54.56
11.9 1,229.05 -23.18
11.8 1,252.23 -5.24
11.7 1,257.47 +14.84
11.6 1,242.63 +14.03
11.5 1,228.60 -10.56
11.2 1,239.16 -18.91
11.1 1,258.07 +55.78
10.31 1,202.30 +14.73
10.30 1,187.57 +47.41
10.29 1,140.15 -12.85
10.26 1,153.00 -20.21
10.25 1,173.21 +26.80
10.24 1,146.41 -81.20
10.23 1,227.61 -6.59
10.22 1,234.20 +8.25
10.19 1,225.94 -19.36
10.18 1,245.30 -32.02
10.17 1,277.31 -5.63
10.16 1,282.95 +41.12
10.15 1,241.82 -11.75
10.12 1,253.58 +24.21
10.11 1,229.36 -12.74
10.10 1,242.10 -58.05
10.9 1,300.15 -0.85
10.8 1,301.00 -14.84
10.5 1,315.84 -31.32
10.4 1,347.16 -25.24
10.3 1,372.40 +1.53
10.2 1,370.87 +0.43
10.1 1,370.44 +3.70
9.28 1,366.74 +8.87
9.27 1,357.87 +6.02
9.26 1,351.85 -12.97
9.25 1,364.82 -23.64
9.24 1,388.46 +5.38
9.21 1,383.09 -4.59
9.20 1,387.67 +15.99
9.19 1,371.68 +2.82
9.18 1,368.87 +11.39
9.17 1,357.48 -19.83
9.14 1,377.31 +15.10
9.13 1,362.20 +16.18
9.12 1,346.02 -15.87
9.11 1,361.89 -13.85
9.10 1,375.74 +14.97
9.7 1,360.77 -5.58
9.6 1,366.35 -37.48
9.5 1,403.82 -7.11
9.4 1,410.93 +9.73
8.31 1,401.20 +8.04
8.30 1,393.17 -13.21
8.29 1,406.38 +3.43
8.28 1,402.95 +5.49
8.27 1,397.46 +21.57
8.24 1,375.88 +19.75
8.23 1,356.13 +1.61
8.22 1,354.53 +6.24
8.21 1,348.28 +26.18
8.20 1,322.10 -1.32
8.17 1,323.41 -9.68
8.16 1,333.09 -1.77
8.15 1,334.86 -19.33
8.14 1,354.19 -2.57
8.13 1,356.75 +1.95
8.10 1,354.80 -34.26
8.9 1,389.06 -14.71
8.8 1,403.77 +3.76
8.7 1,400.00 +10.78
8.6 1,389.22 +7.59
8.3 1,381.64 +2.80
8.2 1,378.83 +13.72
8.1 1,365.11 -2.36
7.31 1,367.47 +8.91
7.30 1,358.56 -13.68
7.27 1,372.24 -6.18
7.26 1,378.42 +25.27
7.25 1,353.15 +6.57
7.24 1,346.58 -14.80
7.23 1,361.38 +2.19
7.20 1,359.19 -6.63
7.19 1,365.82 -3.65
7.18 1,369.46 +10.47
7.17 1,358.99 +19.75
7.16 1,339.24 -1.59
7.13 1,340.83 -5.37
7.12 1,346.20 +9.49
7.11 1,336.71 -35.54
7.10 1,372.25 +14.22
7.9 1,358.03 +8.84
7.6 1,349.19 +16.23
7.5 1,332.96 +35.25
7.3 1,297.71 -24.11
7.2 1,321.81 +8.11
6.29 1,313.70 +2.06
6.28 1,311.64 +11.14
6.27 1,300.51 -32.89
6.26 1,333.40 +5.36
6.25 1,328.04 -42.96
6.22 1,371.00 -10.01
6.21 1,381.01 -17.59
6.20 1.398.60 +7.02
6.19 1,391.58 -16.32
6.18 1,407.91 -14.13
6.15 1,422.04 -1.09
6.14 1,423.12 +8.64
6.13 1,414.48 -1.89
6.12 1,416.37 +7.38
6.11 1,408.99 -3.30
6.8 1,412.29 -12.05
6.7 1,424.34 -13.60
6.6 1,437.94 +9.43
6.5 1,428.51 +5.83
6.4 1,422.67 +11.37
6.1 1,411.31 +32.31
5.31 1,379.00 -10.92
5.30 1,389.91 +9.00
5.29 1,380.92 -9.92
5.25 1,390.84 +12.12
5.24 1,378.72 +4.77
5.23 1,373.95 +6.98
5.22 1,366.97 +7.64
5.21 1,359.34 +14.14
5.18 1,345.20 -19.67
5.17 1,364.87 -5.23
5.16 1,370.10 +19.00
5.15 1,351.10 -16.41
5.14 1,367.50 +17.04
5.11 1,350.46 -10.26
5.10 1,360.72 +24.04
5.9 1,336.68 +18.66
5.8 1,318.02 +9.55
5.7 1,308.48 +11.75
5.4 1,296.73 +29.29
5.3 1,267.44 +8.02
5.2 1,259.42 -6.52
5.1 1,265.94 +21.55
4.30 1,244.40 -13.71
4.27 1,258.11 -10.10
4.26 1,268.21 +26.02
4.25 1,242.19 -1.47
4.24 1,243.67 -10.31
4.23 1,253.98 -16.85
4.20 1,270.83 -15.05
4.19 1,285.88 -57.90
4.18 1,343.78 -13.94
4.17 1,357.72 +25.20
4.16 1,332.52 +3.12
4.13 1,329.40 -10.27
4.12 1,339.66 +24.60
4.11 1,315.06 +0.52
4.10 1,314.54 +40.75
4.9 1,273.80 +8.55
4.6 1,265.25 -39.99
4.5 1,305.24 -13.78
4.4 1,319.01 +16.92
4.3 1,302.09 +25.08
4.2 1,277.01 -51.89
3.29 1,328.90 +29.08
3.28 1,299.82 -28.12
3.27 1,327.94 -52.16
3.26 1,380.10 +56.18
3.23 1,323.92 -45.06
3.22 1,368.98 -39.00
3.21 1,407.98 +2.47
3.20 1,405.50 +10.69
3.19 1,394.82 -27.73
3.16 1,422.54 +91.81
3.15 1,422.07 -1.42
3.14 1,423.50 +0.04
3.13 1,423.46 -22.44
3.12 1,445.90 +14.74
3.9 1,431.16 +29.11
3.8 1,402.05 +1.59
3.7 1,400.47 +4.00
3.6 1,396.47 +20.61
3.5 1,375.86 +12.07
3.2 1,363.78 +23.64
3.1 1,340.14 -21.88
2.28 1,362.02 -12.69
2.27 1,374.72 -5.55
2.26 1,380.27 +29.18
2.23 1,351.09 +29.00
2.22 1,322.09 -3.26
2.21 1,325.35 -16.81
2.20 1,341.53 +23.21
2.16 1,318.32 -4.63
2.15 1,322.95 +15.90
2.14 1,307.05 +28.54
2.13 1,278.51 -0.64
2.12 1,279.14 +23.33
2.9 1,255.81 +37.15
2.8 1,218.66 -53.84
2.7 1,272.50 -29.16
2.6 1,301.66 +45.85
2.5 1,255.81 -62.17
2.2 1,317.98 -37.09
2.1 1,355.07 -6.43
1.31 1,361.50 +11.06
1.30 1,350.44 -27.97
1.29 1,378.42 -2.86
1.26 1,381.27 +43.65
1.25 1,337.62 -23.06
1.24 1,360.68 -32.18
1.23 1,392.86 +10.45
1.22 1,382.41 +10.38
1.19 1,372.03 +1.47
1.18 1,370.56 +6.27
1.17 1,364.29 +38.32
1.16 1,325.97 +3.86
1.12 1,322.10 +7.76
1.11 1,314.34 +8.12
1.10 1,306.22 -16.35
1.9 1,322.57 -12.96
1.8 1,335.54 +9.83
1.5 1,325.71 +8.47
1.4 1,317.24 +7.38
1.3 1,309.86 +22.16
1.2 1,287.70 +34.64

SOX指数
12.29 1,253
12.28 1,266
12.27 1,263
12.26 1,258
12.25 -
12.22 1,271
12.21 1,271
12.20 1,285
12.19 1,276
12.18 1,277
12.15 1,250
12.14 1,232
12.13 1,233
12.12 1,233
12.11 1,245
12.8 1,238
12.7 1,244
12.6 1,232
12.5 1,228
12.4 1,227
12.1 1,258
11.30 1,272
11.29 1,265
11.28 1,323
11.27 1,324
11.24 1,341
11.23 -
11.22 1,329
11.21 1,337
11.20 1,322
11.17 1,306
11.16 1,313
11.15 1,293
11.14 1,305
11.13 1,306
11.10 1,303
11.9 1,294
11.8 1,321
11.7 1,316
11.6 1,317
11.3 1,299
11.2 1,277
11.1 1,271
10.31 1,275
10.30 1,265
10.27 1,263
10.26 1,237
10.25 1,229
10.24 1,245
10.23 1,237
10.20 1,231
10.19 1,225
10.18 1,228
10.17 1,224
10.16 1,224
10.13 1,219
10.12 1,211
10.11 1,215
10.10 1,207
10.9 1,199
10.6 1,191
10.5 1,186
10.4 1,185
10.3 1,182
10.2 1,178
9.29 1,171
9.28 1,161
9.27 1,153
9.26 1,126
9.25 1,127
9.22 1,149
9.21 1,143
9.20 1,148
9.19 1,164
9.18 1,160
9.15 1,146
9.14 1,127
9.13 1,122
9.12 1,120
9.11 1,115
9.8 1,093
9.7 1,107
9.6 1,105
9.5 1,103
9.4 -
9.1 1,119
8.31 1,114
8.30 1,103
8.29 1,084
8.28 1,082
8.25 1,080
8.24 1,085
8.23 1,086
8.22 1,081
8.21 1,064
8.18 1,071
8.17 1,069
8.16 1,098
8.15 1,096
8.14 1,093
8.11 1,066
8.10 1,060
8.9 1,090
8.8 1,093
8.7 1,098
8.4 1,079
8.3 1,078
8.2 1,083
8.1 1,091
7.31 1,085
7.28 1,092
7.27 1,097
7.26 1,115
7.25 1,102
7.24 1,103
7.21 1,107
7.20 1,116
7.19 1,113
7.18 1,103
7.17 1,099
7.14 1,104
7.13 1,090
7.12 1,092
7.11 1,075
7.10 1,067
7.7 1,054
7.6 1,037
7.5 1,041
7.4 -
7.3 1,020
6.30 1,034
6.29 1,040
6.28 1,067
6.27 1,048
6.26 1,077
6.23 1,088
6.22 1,084
6.21 1,087
6.20 1,074
6.19 1,087
6.16 1,067
6.15 1,070
6.14 1,079
6.13 1,091
6.12 1,084
6.9 1,090
6.8 1,138
6.7 1,118
6.6 1,110
6.5 1,106
6.2 1,103
6.1 1,092
5.31 1,091
5.30 1,091
5.29 -
5.26 1,084
5.25 1,080
5.24 1,074
5.23 1,067
5.22 1,072
5.19 1,060
5.18 1,049
5.17 1,029
5.16 1,076
5.15 1,061
5.12 1,045
5.11 1,042
5.10 1,038
5.9 1,017
5.8 1,007
5.5 1,011
5.4 1,006
5.3 1,008
5.2 1,004
5.1 1,015
4.28 1,005
4.27 1,023
4.26 1,009
4.25 1,017
4.24 1,007
4.21 992
4.20 997
4.19 982
4.18 976
4.17 972
4.13 960
4.12 966
4.11 983
4.10 991
4.7 999
4.6 994
4.5 993
4.4 1,000
4.3 1,005
3.31 1,011
3.30 1,011
3.29 1,006
3.28 1,008
3.27 1,005
3.24 1,004
3.23 996
3.22 999
3.21 988
3.20 1,012
3.17 1,004
3.16 1,002
3.15 1,004
3.14 996
3.13 999
3.10 991
3.9 980
3.8 979
3.7 976
3.6 974
3.3 973
3.2 974
3.1 985
2.28 969
2.27 982
2.24 973
2.23 973
2.22 990
2.21 990
2.20 -
2.17 976
2.16 971
2.15 970
2.14 962
2.13 965
2.10 963
2.9 963
2.8 972
2.7 970
2.6 967
2.3 964
2.2 959
2.1 960
1.31 944
1.30 956
1.27 962
1.26 950
1.25 956
1.24 942
1.23 923
1.20 930
1.19 918
1.18 922
1.17 909
1.16 -
1.13 924
1.12 918
1.11 926
1.10 923
1.9 918
1.6 908
1.5 901
1.4 909
1.3 907

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。


バナースペース


Infomation

当サイトは、上記バナーの各サイト

  • 株初心者のための株式投資と相場分析方法
  • 株式投資大百科
  • 投資戦略
  • 初心者のための仮想通貨専門サイト

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

[当サイトのQRコード]

https://stock-marketdata.com/


charTrade(チャートレード)


charTrade(チャートレード)とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。

charTradeは、姉妹サイト「投資戦略」で展開中!