S&P500（米国株）のリスクリバーサル指数の概要
かぶー
リスクリバーサルは、投資家の相場変動に対する期待（リスク認識）が、上昇と下落のどちらの方向にどれだけ偏っているかを示した指標だよ！簡単に言うと、上昇と下落、どちらに期待が高まっているのかがわかる指標なんだ！
当ページでは、米国を代表する株価指数「S&P500」のリスクリバーサル指数を掲載してるんだけど、これはリスクリバーサル戦略のパフォーマンスがわかる指数になってて、今後先物の売りが増える状況か買いが増える状況かわかるんだ！
- 当ページは、S&P500（米国株）のリスクリバーサル指数の解説と推移（チャートと時系列）を掲載したページです。
- Source:CBOE(Chicago Board Options Exchange)
- S&P500 Risk Reversal Index(RXM)
リスクリバーサルとは？
リスクリバーサルとは、オプション取引の「買う権利」と「売る権利」の需要の差を示した指標です。
- 買う権利とは、上昇を期待するオプション
- 売る権利とは、下落を期待するオプション
この需要の差を示したのがリスクリバーサルです。
リスクリバーサルの見方
リスクリバーサルは、
- その数値が低下するほど下落を見込む向きが多いことを示し（投資家のリスク認識が下落方向に偏っている）
- その数値が上昇するほど上昇を見込む向きが多いことを示します（投資家のリスク認識が上昇方向に偏っている）。
リスクリバーサルで何がわかる？わかりやすく簡単に解説
オプションのプレミアムは同一条件の場合は同一になりますが、投資家（市場参加者）の相場の上下に対するリスク認識（需要）が偏った場合に差が生じます。それを表したのがリスクリバーサルです。
わかりやすく簡単にいうと、リスクリバーサルは先行きの相場変動に対する投資家のリスク認識がどちらの方向にどれだけ偏っているかを示した指標です。つまり、上昇と下落、どちらに対する期待が高まっているかを示した指標です。先高か先安か、どちらの需要（ニーズ）が高まっているかを表しています。
リスクリバーサルが上昇していれば上昇への期待が高まっていることを示し、低下していれば下落への期待が高まっていることを示します。また、上昇すればするほど上昇への期待が強まっていることを示し、低下すればするほど下落への期待が強まっていることを示します。
リスクリバーサルは相場変動の予測指標ではない！
リスクリバーサルで注意すべきことは、リスクリバーサルは相場変動に対する投資家のリスク認識がどちらに偏っているかを示した指標で、相場変動自体を予測する指標ではないということです。投資家のリスク認識がどちらの方向にどれだけ偏っているかを見るための指標です。
リスクリバーサル指数とは？
リスクリバーサル指数（英語：S&P500 Risk Reversal Index）とは、「S&P500リスクリバーサルインデックス」とも呼ばれる、CBOE（シカゴ・オプション取引所）が算出・公表しているS&P500に対するリスクリバーサル戦略のパフォーマンスを追跡するために設計されたベンチマークインデックスです（オプション：満期日1カ月・デルタ25％）。基準日1986年6月20日を基準値100として算出されています。ロール日は、毎月第3金曜日。
リスクリバーサル戦略とは？
リスクリバーサル戦略は、リスクリバーサルの「需給の差」に注目した戦略で、割高な方のオプションを売って割安な方のオプションを買うというものです。相場下落時はプットオプションが割高になってコールオプションが割安になりますので、プットオプションを売ってコールオプションを買うというものです。相場下落時はこのポジションを組むだけで利益が得られます。これがリスクリバーサル戦略の特徴です。ただ、リスクリバーサル戦略は逆張りの戦略です。相場下落時は相場反転を期待してこのポジションを組んで利益を得ようとする投資家が増えやすくなる一方、さらに相場が下落する事態となれば損失が拡大する戦略でもあります。ゆえに、その際は先物で売りポジションを組むのが通常ですので、続落時は先物の売りが増えやすくなります。逆の場合であれば先物の買いが増えやすくなります。
チャート（リスクリバーサル指数）
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
時系列（historical data）
単位：ポイント
2022年
| 日付 | リスクリバーサル指数 | 前日比 | 前日比％ |
|---|---|---|---|
| 2022.07.05 | 1,299.70 | +0.22 | +0.02% |
| 2022.07.01 | 1,299.48 | +5.82 | +0.45% |
| 2022.06.30 | 1,293.66 | -6.88 | -0.53% |
| 2022.06.29 | 1,300.54 | -1.18 | -0.09% |
| 2022.06.28 | 1,301.72 | -18.19 | -1.38% |
| 2022.06.27 | 1,319.91 | -8.54 | -0.64% |
| 2022.06.24 | 1,328.45 | +29.77 | +2.29% |
| 2022.06.23 | 1,298.68 | +6.39 | +0.49% |
| 2022.06.22 | 1,292.29 | -1.57 | -0.12% |
| 2022.06.21 | 1,293.86 | +17.00 | +1.33% |
| 2022.06.17 | 1,276.86 | +6.89 | +0.54% |
| 2022.06.16 | 1,269.97 | -5.90 | -0.46% |
| 2022.06.15 | 1,275.87 | +7.69 | +0.61% |
| 2022.06.14 | 1,268.18 | +2.43 | +0.19% |
| 2022.06.13 | 1,265.75 | -12.41 | -0.97% |
| 2022.06.10 | 1,278.16 | -13.14 | -1.02% |
| 2022.06.09 | 1,291.30 | -17.41 | -1.33% |
| 2022.06.08 | 1,308.71 | -12.16 | -0.92% |
| 2022.06.07 | 1,320.87 | +8.20 | +0.62% |
| 2022.06.06 | 1,312.67 | +1.50 | +0.11% |
| 2022.06.03 | 1,311.17 | -18.06 | -1.36% |
| 2022.06.02 | 1,329.23 | +17.59 | +1.34% |
| 2022.06.01 | 1,311.64 | -8.57 | -0.65% |
| 2022.05.31 | 1,320.21 | -7.12 | -0.54% |
| 2022.05.27 | 1,327.33 | +21.93 | +1.68% |
| 2022.05.26 | 1,305.40 | +14.03 | +1.09% |
| 2022.05.25 | 1,291.37 | +5.90 | +0.46% |
| 2022.05.24 | 1,285.47 | -4.64 | -0.36% |
| 2022.05.23 | 1,290.11 | +14.17 | +1.11% |
| 2022.05.20 | 1,275.94 | +16.72 | +1.33% |
| 2022.05.19 | 1,259.22 | -8.66 | -0.68% |
| 2022.05.18 | 1,267.88 | -51.24 | -3.88% |
| 2022.05.17 | 1,319.12 | +25.11 | +1.94% |
| 2022.05.16 | 1,294.01 | -3.22 | -0.25% |
| 2022.05.13 | 1,297.23 | +30.08 | +2.37% |
| 2022.05.12 | 1,267.15 | -1.99 | -0.16% |
| 2022.05.11 | 1,269.14 | -18.20 | -1.41% |
| 2022.05.10 | 1,287.34 | +3.37 | +0.26% |
| 2022.05.09 | 1,283.97 | -34.03 | -2.58% |
| 2022.05.06 | 1,318.00 | -2.02 | -0.15% |
| 2022.05.05 | 1,320.02 | -27.82 | -2.06% |
| 2022.05.04 | 1,347.84 | +22.59 | +1.70% |
| 2022.05.03 | 1,325.25 | +5.17 | +0.39% |
| 2022.05.02 | 1,320.08 | +6.64 | +0.51% |
| 2022.04.29 | 1,313.44 | -27.18 | -2.03% |
| 2022.04.28 | 1,340.62 | +18.37 | +1.39% |
| 2022.04.27 | 1,322.25 | +3.74 | +0.28% |
| 2022.04.26 | 1,318.51 | -21.71 | -1.62% |
| 2022.04.25 | 1,340.22 | +5.03 | +0.38% |
| 2022.04.22 | 1,335.19 | -19.71 | -1.45% |
| 2022.04.21 | 1,354.90 | -10.82 | -0.79% |
| 2022.04.20 | 1,365.72 | +0.11 | +0.01% |
| 2022.04.19 | 1,365.61 | +11.06 | +0.82% |
| 2022.04.18 | 1,354.55 | +0.79 | +0.06% |
| 2022.04.14 | 1,353.76 | -4.60 | -0.34% |
| 2022.04.13 | 1,358.36 | +0.23 | +0.02% |
| 2022.04.12 | 1,358.13 | +0.08 | +0.01% |
| 2022.04.11 | 1,358.05 | -2.14 | -0.16% |
| 2022.04.08 | 1,360.19 | -2.34 | -0.17% |
| 2022.04.07 | 1,362.53 | +1.91 | +0.14% |
| 2022.04.06 | 1,360.62 | -5.78 | -0.42% |
| 2022.04.05 | 1,366.40 | -8.35 | -0.61% |
| 2022.04.04 | 1,374.75 | +4.79 | +0.35% |
| 2022.04.01 | 1,369.96 | -1.06 | -0.08% |
| 2022.03.31 | 1,371.02 | -11.74 | -0.85% |
| 2022.03.30 | 1,382.76 | -7.79 | -0.56% |
| 2022.03.29 | 1,390.55 | +12.66 | +0.92% |
| 2022.03.28 | 1,377.89 | +4.85 | +0.35% |
| 2022.03.25 | 1,373.04 | +2.99 | +0.22% |
| 2022.03.24 | 1,370.05 | +10.77 | +0.79% |
| 2022.03.23 | 1,359.28 | -9.58 | -0.70% |
| 2022.03.22 | 1,368.86 | +8.13 | +0.60% |
| 2022.03.21 | 1,360.73 | +0.35 | +0.03% |
| 2022.03.18 | 1,360.38 | +7.93 | +0.59% |
| 2022.03.17 | 1,352.45 | -1.30 | -0.10% |
| 2022.03.16 | 1,353.75 | +3.63 | +0.27% |
| 2022.03.15 | 1,350.12 | +10.54 | +0.79% |
| 2022.03.14 | 1,339.58 | -1.83 | -0.14% |
| 2022.03.11 | 1,341.41 | -2.94 | -0.22% |
| 2022.03.10 | 1,344.35 | +1.15 | +0.09% |
| 2022.03.09 | 1,343.20 | +14.54 | +1.09% |
| 2022.03.08 | 1,328.66 | -2.29 | -0.17% |
| 2022.03.07 | 1,330.95 | -12.96 | -0.96% |
| 2022.03.04 | 1,343.91 | -3.83 | -0.28% |
| 2022.03.03 | 1,347.74 | -3.15 | -0.23% |
| 2022.03.02 | 1,350.89 | +11.56 | +0.86% |
| 2022.03.01 | 1,339.33 | -9.95 | -0.74% |
| 2022.02.28 | 1,349.28 | -1.95 | -0.14% |
| 2022.02.25 | 1,351.23 | +13.48 | +1.01% |
| 2022.02.24 | 1,337.75 | +8.45 | +0.64% |
| 2022.02.23 | 1,329.30 | -10.51 | -0.78% |
| 2022.02.22 | 1,339.81 | -5.24 | -0.39% |
| 2022.02.18 | 1,345.05 | +1.69 | +0.13% |
| 2022.02.16 | 1,343.36 | +0.45 | +0.03% |
| 2022.02.15 | 1,342.91 | +3.15 | +0.24% |
| 2022.02.14 | 1,339.76 | +1.92 | +0.14% |
| 2022.02.11 | 1,337.84 | -5.66 | -0.42% |
| 2022.02.10 | 1,343.50 | -6.53 | -0.48% |
| 2022.02.09 | 1,350.03 | +5.82 | +0.43% |
| 2022.02.08 | 1,344.21 | +2.24 | +0.17% |
| 2022.02.07 | 1,341.97 | -0.56 | -0.04% |
| 2022.02.04 | 1,342.53 | +2.75 | +0.21% |
| 2022.02.03 | 1,339.78 | -11.94 | -0.88% |
| 2022.02.02 | 1,351.72 | +5.30 | +0.39% |
| 2022.02.01 | 1,346.42 | +3.35 | +0.25% |
| 2022.01.31 | 1,343.07 | +10.25 | +0.77% |
| 2022.01.28 | 1,332.82 | +16.72 | +1.27% |
| 2022.01.27 | 1,316.10 | -2.78 | -0.21% |
| 2022.01.26 | 1,318.88 | -0.34 | -0.03% |
| 2022.01.25 | 1,319.22 | -7.05 | -0.53% |
| 2022.01.24 | 1,326.27 | +1.24 | +0.09% |
| 2022.01.21 | 1,325.03 | -7.38 | -0.55% |
| 2022.01.20 | 1,332.41 | -1.22 | -0.09% |
| 2022.01.19 | 1,333.63 | -0.16 | -0.01% |
| 2022.01.18 | 1,333.79 | -1.28 | -0.10% |
| 2022.01.14 | 1,335.07 | +0.51 | +0.04% |
| 2022.01.13 | 1,334.56 | -3.56 | -0.27% |
| 2022.01.12 | 1,338.12 | +1.04 | +0.08% |
| 2022.01.11 | 1,337.08 | +2.79 | +0.21% |
| 2022.01.10 | 1,334.29 | -0.14 | -0.01% |
| 2022.01.07 | 1,334.43 | -1.16 | -0.09% |
| 2022.01.06 | 1,335.59 | -0.57 | -0.04% |
| 2022.01.05 | 1,336.16 | -11.89 | -0.88% |
| 2022.01.04 | 1,348.05 | -0.76 | -0.06% |
| 2022.01.03 | 1,348.81 | +3.65 | +0.27% |
2021年
| 日付 | リスクリバーサル指数 |
|---|---|
| 2021.12.31 | 1,345.16 |
| 2021.12.30 | 1,347.72 |
| 2021.12.29 | 1,350.14 |
| 2021.12.28 | 1,349.58 |
| 2021.12.27 | 1,350.55 |
| 2021.12.23 | 1,339.68 |
| 2021.12.22 | 1,335.77 |
| 2021.12.21 | 1,329.69 |
| 2021.12.20 | 1,318.46 |
| 2021.12.17 | 1,324.74 |
| 2021.12.16 | 1,327.15 |
| 2021.12.15 | 1,327.26 |
| 2021.12.14 | 1,324.85 |
| 2021.12.13 | 1,325.85 |
| 2021.12.10 | 1,326.72 |
| 2021.12.09 | 1,323.27 |
| 2021.12.08 | 1,325.88 |
| 2021.12.07 | 1,323.58 |
| 2021.12.06 | 1,311.87 |
| 2021.12.03 | 1,300.85 |
| 2021.12.02 | 1,307.40 |
| 2021.12.01 | 1,294.12 |
| 2021.11.30 | 1,304.40 |
| 2021.11.29 | 1,316.80 |
| 2021.11.26 | 1,305.92 |
| 2021.11.24 | 1,323.47 |
| 2021.11.23 | 1,322.13 |
| 2021.11.22 | 1,321.25 |
| 2021.11.19 | 1,322.56 |
| 2021.11.18 | 1,322.52 |
| 2021.11.17 | 1,317.81 |
| 2021.11.16 | 1,320.60 |
| 2021.11.15 | 1,315.84 |
| 2021.11.12 | 1,316.39 |
| 2021.11.11 | 1,308.14 |
| 2021.11.10 | 1,308.87 |
| 2021.11.09 | 1,318.36 |
| 2021.11.08 | 1,322.31 |
| 2021.11.05 | 1,321.72 |
| 2021.11.04 | 1,317.79 |
| 2021.11.03 | 1,312.26 |
| 2021.11.02 | 1,305.99 |
| 2021.11.01 | 1,302.09 |
| 2021.10.29 | 1,300.38 |
| 2021.10.28 | 1,298.36 |
| 2021.10.27 | 1,290.00 |
| 2021.10.26 | 1,293.77 |
| 2021.10.25 | 1,292.58 |
| 2021.10.22 | 1,288.19 |
| 2021.10.21 | 1,288.91 |
| 2021.10.20 | 1,287.17 |
| 2021.10.19 | 1,284.27 |
| 2021.10.18 | 1,278.96 |
| 2021.10.15 | 1,276.91 |
| 2021.10.14 | 1,275.57 |
| 2021.10.13 | 1,275.03 |
| 2021.10.12 | 1,273.30 |
| 2021.10.11 | 1,272.39 |
| 2021.10.08 | 1,273.06 |
| 2021.10.07 | 1,272.34 |
| 2021.10.06 | 1,269.09 |
| 2021.10.05 | 1,266.66 |
| 2021.10.04 | 1,260.28 |
| 2021.10.01 | 1,265.30 |
| 2021.09.30 | 1,258.06 |
| 2021.09.29 | 1,262.44 |
| 2021.09.28 | 1,261.56 |
| 2021.09.27 | 1,272.33 |
| 2021.09.24 | 1,273.47 |
| 2021.09.23 | 1,272.64 |
| 2021.09.22 | 1,265.62 |
| 2021.09.21 | 1,258.45 |
| 2021.09.20 | 1,258.07 |
| 2021.09.17 | 1,268.47 |
| 2021.09.16 | 1,270.02 |
| 2021.09.15 | 1,270.28 |
| 2021.09.14 | 1,269.59 |
| 2021.09.13 | 1,270.34 |
| 2021.09.10 | 1,269.34 |
| 2021.09.09 | 1,273.43 |
| 2021.09.08 | 1,276.09 |
| 2021.09.07 | 1,277.48 |
| 2021.09.03 | 1,280.59 |
| 2021.09.02 | 1,281.60 |
| 2021.09.01 | 1,279.22 |
| 2021.08.31 | 1,279.66 |
| 2021.08.30 | 1,280.12 |
| 2021.08.27 | 1,276.62 |
| 2021.08.26 | 1,270.87 |
| 2021.08.25 | 1,274.98 |
| 2021.08.24 | 1,273.60 |
| 2021.08.23 | 1,272.72 |
| 2021.08.20 | 1,267.12 |
| 2021.08.19 | 1,265.51 |
| 2021.08.18 | 1,265.71 |
| 2021.08.17 | 1,269.97 |
| 2021.08.16 | 1,275.92 |
| 2021.08.13 | 1,273.39 |
| 2021.08.12 | 1,272.90 |
| 2021.08.11 | 1,271.24 |
| 2021.08.10 | 1,270.35 |
| 2021.08.09 | 1,270.01 |
| 2021.08.06 | 1,271.16 |
| 2021.08.05 | 1,270.59 |
| 2021.08.04 | 1,267.10 |
| 2021.08.03 | 1,269.95 |
| 2021.08.02 | 1,265.32 |
| 2021.07.30 | 1,266.67 |
| 2021.07.29 | 1,270.29 |
| 2021.07.28 | 1,267.39 |
| 2021.07.27 | 1,267.89 |
| 2021.07.26 | 1,271.23 |
| 2021.07.23 | 1,269.30 |
| 2021.07.22 | 1,262.46 |
| 2021.07.21 | 1,261.14 |
| 2021.07.20 | 1,255.40 |
| 2021.07.19 | 1,246.72 |
| 2021.07.16 | 1,256.47 |
| 2021.07.15 | 1,255.20 |
| 2021.07.14 | 1,260.56 |
| 2021.07.13 | 1,259.23 |
| 2021.07.12 | 1,263.51 |
| 2021.07.09 | 1,259.67 |
| 2021.07.08 | 1,249.17 |
| 2021.07.07 | 1,257.14 |
| 2021.07.06 | 1,253.12 |
| 2021.07.02 | 1,255.47 |
| 2021.07.01 | 1,247.45 |
| 2021.06.30 | 1,242.03 |
| 2021.06.29 | 1,241.20 |
| 2021.06.28 | 1,240.94 |
| 2021.06.25 | 1,239.35 |
| 2021.06.24 | 1,236.88 |
| 2021.06.23 | 1,232.95 |
| 2021.06.22 | 1,233.96 |
| 2021.06.21 | 1,230.39 |
| 2021.06.18 | 1,221.50 |
| 2021.06.17 | 1,224.61 |
| 2021.06.16 | 1,224.75 |
| 2021.06.15 | 1,226.87 |
| 2021.06.14 | 1,227.64 |
| 2021.06.11 | 1,226.49 |
| 2021.06.10 | 1,226.67 |
| 2021.06.09 | 1,225.95 |
| 2021.06.08 | 1,226.52 |
| 2021.06.07 | 1,226.52 |
| 2021.06.04 | 1,227.24 |
| 2021.06.03 | 1,223.86 |
| 2021.06.02 | 1,225.18 |
| 2021.06.01 | 1,224.59 |
| 2021.05.28 | 1,224.86 |
| 2021.05.27 | 1,224.22 |
| 2021.05.26 | 1,223.84 |
| 2021.05.25 | 1,222.99 |
| 2021.05.24 | 1,223.75 |
| 2021.05.21 | 1,217.51 |
| 2021.05.20 | 1,218.93 |
| 2021.05.19 | 1,217.88 |
| 2021.05.18 | 1,217.23 |
| 2021.05.17 | 1,217.56 |
| 2021.05.14 | 1,216.99 |
| 2021.05.13 | 1,211.50 |
| 2021.05.12 | 1,203.56 |
| 2021.05.11 | 1,213.56 |
| 2021.05.10 | 1,216.78 |
| 2021.05.07 | 1,220.52 |
| 2021.05.06 | 1,217.51 |
| 2021.05.05 | 1,214.22 |
| 2021.05.04 | 1,214.27 |
| 2021.05.03 | 1,216.68 |
| 2021.04.30 | 1,217.25 |
| 2021.04.29 | 1,219.26 |
| 2021.04.28 | 1,216.09 |
| 2021.04.27 | 1,216.04 |
| 2021.04.26 | 1,216.33 |
| 2021.04.23 | 1,215.23 |
| 2021.04.22 | 1,208.98 |
| 2021.04.21 | 1,214.43 |
| 2021.04.20 | 1,208.90 |
| 2021.04.19 | 1,213.40 |
| 2021.04.16 | 1,216.50 |
| 2021.04.15 | 1,208.49 |
| 2021.04.14 | 1,195.59 |
| 2021.04.13 | 1,199.71 |
| 2021.04.12 | 1,196.16 |
| 2021.04.09 | 1,196.45 |
| 2021.04.08 | 1,188.55 |
| 2021.04.07 | 1,183.97 |
| 2021.04.06 | 1,183.26 |
| 2021.04.05 | 1,183.98 |
| 2021.04.01 | 1,171.85 |
| 2021.03.31 | 1,165.85 |
| 2021.03.30 | 1,163.38 |
| 2021.03.29 | 1,165.22 |
| 2021.03.26 | 1,165.78 |
| 2021.03.25 | 1,157.39 |
| 2021.03.24 | 1,154.57 |
| 2021.03.23 | 1,156.81 |
| 2021.03.22 | 1,161.29 |
| 2021.03.19 | 1,156.68 |
| 2021.03.18 | 1,158.45 |
| 2021.03.17 | 1,159.10 |
| 2021.03.16 | 1,158.92 |
| 2021.03.15 | 1,159.43 |
| 2021.03.12 | 1,158.60 |
| 2021.03.11 | 1,158.00 |
| 2021.03.10 | 1,154.97 |
| 2021.03.09 | 1,151.49 |
| 2021.03.08 | 1,144.51 |
| 2021.03.05 | 1,146.20 |
| 2021.03.04 | 1,134.99 |
| 2021.03.03 | 1,141.83 |
| 2021.03.02 | 1,148.39 |
| 2021.03.01 | 1,151.83 |
| 2021.02.26 | 1,142.28 |
| 2021.02.25 | 1,138.57 |
| 2021.02.24 | 1,154.36 |
| 2021.02.23 | 1,148.29 |
| 2021.02.22 | 1,147.35 |
| 2021.02.19 | 1,150.89 |
| 2021.02.18 | 1,150.71 |
| 2021.02.17 | 1,156.54 |
| 2021.02.16 | 1,155.92 |
| 2021.02.12 | 1,159.08 |
| 2021.02.11 | 1,156.35 |
| 2021.02.10 | 1,156.38 |
| 2021.02.09 | 1,156.61 |
| 2021.02.08 | 1,157.69 |
| 2021.02.05 | 1,152.56 |
| 2021.02.04 | 1,150.75 |
| 2021.02.03 | 1,145.49 |
| 2021.02.02 | 1,144.78 |
| 2021.02.01 | 1,136.80 |
| 2021.01.29 | 1,126.19 |
| 2021.01.28 | 1,138.80 |
| 2021.01.27 | 1,134.67 |
| 2021.01.26 | 1,150.26 |
| 2021.01.25 | 1,150.93 |
| 2021.01.22 | 1,148.20 |
| 2021.01.21 | 1,150.95 |
| 2021.01.20 | 1,150.82 |
| 2021.01.19 | 1,141.12 |
| 2021.01.15 | 1,137.09 |
| 2021.01.14 | 1,139.25 |
| 2021.01.13 | 1,142.49 |
| 2021.01.12 | 1,142.81 |
| 2021.01.11 | 1,144.91 |
| 2021.01.08 | 1,149.81 |
| 2021.01.07 | 1,146.10 |
| 2021.01.06 | 1,139.39 |
| 2021.01.05 | 1,137.27 |
| 2021.01.04 | 1,134.48 |
2020年
| 日付 | リスクリバーサル指数 |
|---|---|
| 2020.12.31 | 1,140.16 |
| 2020.12.30 | 1,138.27 |
| 2020.12.29 | 1,137.86 |
| 2020.12.28 | 1,138.45 |
| 2020.12.24 | 1,134.06 |
| 2020.12.23 | 1,132.12 |
| 2020.12.22 | 1,131.27 |
| 2020.12.21 | 1,133.75 |
| 2020.12.18 | 1,138.04 |
| 2020.12.17 | 1,132.23 |
| 2020.12.16 | 1,128.23 |
| 2020.12.15 | 1,128.27 |
| 2020.12.14 | 1,122.01 |
| 2020.12.11 | 1,124.68 |
| 2020.12.10 | 1,126.33 |
| 2020.12.09 | 1,127.52 |
| 2020.12.08 | 1,133.11 |
| 2020.12.07 | 1,132.12 |
| 2020.12.04 | 1,135.37 |
| 2020.12.03 | 1,129.80 |
| 2020.12.02 | 1,130.39 |
| 2020.12.01 | 1,129.02 |
| 2020.11.30 | 1,122.79 |
| 2020.11.27 | 1,125.45 |
| 2020.11.25 | 1,123.74 |
| 2020.11.24 | 1,124.98 |
| 2020.11.23 | 1,115.51 |
| 2020.11.20 | 1,112.60 |
| 2020.11.19 | 1,114.83 |
| 2020.11.18 | 1,114.85 |
| 2020.11.17 | 1,116.86 |
| 2020.11.16 | 1,119.38 |
| 2020.11.13 | 1,117.25 |
| 2020.11.12 | 1,114.14 |
| 2020.11.11 | 1,116.94 |
| 2020.11.10 | 1,115.78 |
| 2020.11.09 | 1,105.54 |
| 2020.11.06 | 1,111.92 |
| 2020.11.05 | 1,111.07 |
| 2020.11.04 | 1,102.83 |
| 2020.11.03 | 1,091.80 |
| 2020.11.02 | 1,080.41 |
| 2020.10.30 | 1,072.22 |
| 2020.10.29 | 1,077.29 |
| 2020.10.28 | 1,068.32 |
| 2020.10.27 | 1,091.56 |
| 2020.10.26 | 1,093.10 |
| 2020.10.23 | 1,103.10 |
| 2020.10.22 | 1,101.56 |
| 2020.10.21 | 1,098.35 |
| 2020.10.20 | 1,098.98 |
| 2020.10.19 | 1,096.80 |
| 2020.10.16 | 1,104.42 |
| 2020.10.15 | 1,104.42 |
| 2020.10.14 | 1,108.47 |
| 2020.10.13 | 1,115.86 |
| 2020.10.12 | 1,122.79 |
| 2020.10.09 | 1,109.15 |
| 2020.10.08 | 1,104.35 |
| 2020.10.07 | 1,101.86 |
| 2020.10.06 | 1,095.39 |
| 2020.10.05 | 1,101.90 |
| 2020.10.02 | 1,094.62 |
| 2020.10.01 | 1,098.94 |
| 2020.09.30 | 1,096.35 |
| 2020.09.29 | 1,092.14 |
| 2020.09.28 | 1,094.32 |
| 2020.09.25 | 1,086.38 |
| 2020.09.24 | 1,078.14 |
| 2020.09.23 | 1,076.09 |
| 2020.09.22 | 1,087.68 |
| 2020.09.21 | 1,082.18 |
| 2020.09.18 | 1,088.39 |
| 2020.09.17 | 1,091.65 |
| 2020.09.16 | 1,091.73 |
| 2020.09.15 | 1,092.14 |
| 2020.09.14 | 1,091.24 |
| 2020.09.11 | 1,087.01 |
| 2020.09.10 | 1,085.14 |
| 2020.09.09 | 1,092.25 |
| 2020.09.08 | 1,082.84 |
| 2020.09.04 | 1,095.88 |
| 2020.09.03 | 1,101.88 |
| 2020.09.02 | 1,130.82 |
| 2020.09.01 | 1,116.52 |
| 2020.08.31 | 1,101.78 |
| 2020.08.28 | 1,111.51 |
| 2020.08.27 | 1,106.90 |
| 2020.08.26 | 1,105.15 |
| 2020.08.25 | 1,097.13 |
| 2020.08.24 | 1,094.97 |
| 2020.08.21 | 1,089.21 |
| 2020.08.20 | 1,086.82 |
| 2020.08.19 | 1,084.61 |
| 2020.08.18 | 1,089.31 |
| 2020.08.17 | 1,087.76 |
| 2020.08.14 | 1,086.78 |
| 2020.08.13 | 1,088.45 |
| 2020.08.12 | 1,090.40 |
| 2020.08.11 | 1,082.41 |
| 2020.08.10 | 1,087.03 |
| 2020.08.07 | 1,086.11 |
| 2020.08.06 | 1,085.93 |
| 2020.08.05 | 1,082.58 |
| 2020.08.04 | 1,079.92 |
| 2020.08.03 | 1,078.10 |
| 2020.07.31 | 1,075.07 |
| 2020.07.30 | 1,071.30 |
| 2020.07.29 | 1,072.79 |
| 2020.07.28 | 1,067.54 |
| 2020.07.27 | 1,070.05 |
| 2020.07.24 | 1,066.77 |
| 2020.07.23 | 1,069.46 |
| 2020.07.22 | 1,076.20 |
| 2020.07.21 | 1,073.27 |
| 2020.07.20 | 1,072.28 |
| 2020.07.17 | 1,068.44 |
| 2020.07.16 | 1,067.39 |
| 2020.07.15 | 1,069.25 |
| 2020.07.14 | 1,068.60 |
| 2020.07.13 | 1,067.41 |
| 2020.07.10 | 1,068.68 |
| 2020.07.09 | 1,066.44 |
| 2020.07.08 | 1,067.53 |
| 2020.07.07 | 1,065.83 |
| 2020.07.06 | 1,068.73 |
| 2020.07.02 | 1,066.10 |
| 2020.07.01 | 1,062.19 |
| 2020.06.30 | 1,059.73 |
| 2020.06.29 | 1,052.93 |
| 2020.06.26 | 1,043.16 |
| 2020.06.25 | 1,054.68 |
| 2020.06.24 | 1,048.29 |
| 2020.06.23 | 1,061.00 |
| 2020.06.22 | 1,058.69 |
| 2020.06.19 | 1,054.42 |
| 2020.06.18 | 1,042.50 |
| 2020.06.17 | 1,042.50 |
| 2020.06.16 | 1,048.66 |
| 2020.06.15 | 1,030.50 |
| 2020.06.12 | 1,025.37 |
| 2020.06.11 | 1,019.38 |
| 2020.06.10 | 1,072.07 |
| 2020.06.09 | 1,079.37 |
| 2020.06.08 | 1,087.56 |
| 2020.06.05 | 1,073.25 |
| 2020.06.04 | 1,046.72 |
| 2020.06.03 | 1,049.81 |
| 2020.06.02 | 1,038.30 |
| 2020.06.01 | 1,032.04 |
| 2020.05.29 | 1,028.26 |
| 2020.05.28 | 1,026.55 |
| 2020.05.27 | 1,026.81 |
| 2020.05.26 | 1,015.64 |
| 2020.05.22 | 1,008.36 |
| 2020.05.21 | 1,007.34 |
| 2020.05.20 | 1,011.89 |
| 2020.05.19 | 1,001.06 |
| 2020.05.18 | 1,007.50 |
| 2020.05.15 | 988.87 |
| 2020.05.14 | 983.23 |
| 2020.05.13 | 983.08 |
| 2020.05.12 | 983.29 |
| 2020.05.11 | 984.43 |
| 2020.05.08 | 985.09 |
| 2020.05.07 | 982.87 |
| 2020.05.06 | 980.73 |
| 2020.05.05 | 981.50 |
| 2020.05.04 | 979.41 |
| 2020.05.01 | 976.51 |
| 2020.04.30 | 986.02 |
| 2020.04.29 | 990.01 |
| 2020.04.28 | 979.93 |
| 2020.04.27 | 982.02 |
| 2020.04.24 | 976.65 |
| 2020.04.23 | 969.07 |
| 2020.04.22 | 968.53 |
| 2020.04.21 | 957.11 |
| 2020.04.20 | 970.74 |
| 2020.04.17 | 981.44 |
| 2020.04.16 | 951.98 |
| 2020.04.15 | 947.64 |
| 2020.04.14 | 972.22 |
| 2020.04.13 | 943.49 |
| 2020.04.09 | 958.23 |
| 2020.04.08 | 946.27 |
| 2020.04.07 | 925.29 |
| 2020.04.06 | 924.46 |
| 2020.04.03 | 896.46 |
| 2020.04.02 | 901.33 |
| 2020.04.01 | 892.78 |
| 2020.03.31 | 912.08 |
| 2020.03.30 | 925.43 |
| 2020.03.27 | 909.09 |
| 2020.03.26 | 928.19 |
| 2020.03.25 | 896.67 |
| 2020.03.24 | 892.77 |
| 2020.03.23 | 854.51 |
| 2020.03.20 | 856.97 |
| 2020.03.19 | 867.96 |
| 2020.03.18 | 866.64 |
| 2020.03.17 | 918.22 |
| 2020.03.16 | 862.42 |
| 2020.03.13 | 971.33 |
| 2020.03.12 | 888.40 |
| 2020.03.11 | 984.94 |
| 2020.03.10 | 1,036.55 |
| 2020.03.09 | 984.42 |
| 2020.03.06 | 1,066.98 |
| 2020.03.05 | 1,084.29 |
| 2020.03.04 | 1,117.30 |
| 2020.03.03 | 1,077.02 |
| 2020.03.02 | 1,106.64 |
| 2020.02.28 | 1,062.55 |
| 2020.02.27 | 1,067.17 |
| 2020.02.26 | 1,111.63 |
| 2020.02.25 | 1,113.96 |
| 2020.02.24 | 1,135.14 |
| 2020.02.21 | 1,156.33 |
| 2020.02.20 | 1,159.05 |
| 2020.02.19 | 1,161.54 |
| 2020.02.18 | 1,160.11 |
| 2020.02.14 | 1,162.35 |
| 2020.02.13 | 1,162.25 |
| 2020.02.12 | 1,162.83 |
| 2020.02.11 | 1,159.92 |
| 2020.02.10 | 1,159.16 |
| 2020.02.07 | 1,155.92 |
| 2020.02.06 | 1,158.00 |
| 2020.02.05 | 1,156.90 |
| 2020.02.04 | 1,151.67 |
| 2020.02.03 | 1,142.79 |
| 2020.01.31 | 1,136.66 |
| 2020.01.30 | 1,147.82 |
| 2020.01.29 | 1,145.56 |
| 2020.01.28 | 1,145.84 |
| 2020.01.27 | 1,138.88 |
| 2020.01.24 | 1,148.64 |
| 2020.01.23 | 1,154.02 |
| 2020.01.22 | 1,153.76 |
| 2020.01.21 | 1,153.33 |
| 2020.01.17 | 1,154.92 |
| 2020.01.16 | 1,150.26 |
| 2020.01.15 | 1,142.42 |
| 2020.01.14 | 1,141.06 |
| 2020.01.13 | 1,142.52 |
| 2020.01.10 | 1,138.53 |
| 2020.01.09 | 1,140.69 |
| 2020.01.08 | 1,136.85 |
| 2020.01.07 | 1,134.13 |
| 2020.01.06 | 1,135.61 |
| 2020.01.03 | 1,133.65 |
| 2020.01.02 | 1,137.79 |
2019年
| 日付 | リスクリバーサル指数 |
|---|---|
| 2019.12.31 | 1,132.66 |
| 2019.12.30 | 1,131.36 |
| 2019.12.27 | 1,134.47 |
| 2019.12.26 | 1,134.35 |
| 2019.12.24 | 1,131.40 |
| 2019.12.23 | 1,131.37 |
| 2019.12.20 | 1,131.17 |
| 2019.12.19 | 1,122.48 |
| 2019.12.18 | 1,118.37 |
| 2019.12.17 | 1,118.57 |
| 2019.12.16 | 1,119.47 |
| 2019.12.13 | 1,114.33 |
| 2019.12.12 | 1,115.45 |
| 2019.12.11 | 1,111.18 |
| 2019.12.10 | 1,109.68 |
| 2019.12.09 | 1,110.15 |
| 2019.12.06 | 1,112.04 |
| 2019.12.05 | 1,107.67 |
| 2019.12.04 | 1,106.70 |
| 2019.12.03 | 1,103.71 |
| 2019.12.02 | 1,106.88 |
| 2019.11.29 | 1,111.15 |
| 2019.11.27 | 1,113.29 |
| 2019.11.26 | 1,110.11 |
| 2019.11.25 | 1,109.24 |
| 2019.11.22 | 1,105.05 |
| 2019.11.21 | 1,104.18 |
| 2019.11.20 | 1,104.93 |
| 2019.11.19 | 1,107.14 |
| 2019.11.18 | 1,107.44 |
| 2019.11.15 | 1,106.95 |
| 2019.11.14 | 1,099.93 |
| 2019.11.13 | 1,098.50 |
| 2019.11.12 | 1,097.74 |
| 2019.11.11 | 1,096.11 |
| 2019.11.08 | 1,098.45 |
| 2019.11.07 | 1,096.35 |
| 2019.11.06 | 1,093.70 |
| 2019.11.05 | 1,094.04 |
| 2019.11.04 | 1,095.12 |
| 2019.11.01 | 1,092.35 |
| 2019.10.31 | 1,086.13 |
| 2019.10.30 | 1,088.07 |
| 2019.10.29 | 1,087.11 |
| 2019.10.28 | 1,087.20 |
| 2019.10.25 | 1,083.77 |
| 2019.10.24 | 1,081.86 |
| 2019.10.23 | 1,081.03 |
| 2019.10.22 | 1,079.79 |
| 2019.10.21 | 1,081.48 |
| 2019.10.18 | 1,077.38 |
| 2019.10.17 | 1,077.51 |
| 2019.10.16 | 1,077.18 |
| 2019.10.15 | 1,076.84 |
| 2019.10.14 | 1,074.57 |
| 2019.10.11 | 1,072.30 |
| 2019.10.10 | 1,066.24 |
| 2019.10.09 | 1,062.11 |
| 2019.10.08 | 1,054.82 |
| 2019.10.07 | 1,064.59 |
| 2019.10.04 | 1,065.65 |
| 2019.10.03 | 1,057.08 |
| 2019.10.02 | 1,050.67 |
| 2019.10.01 | 1,061.80 |
| 2019.09.30 | 1,068.31 |
| 2019.09.27 | 1,064.91 |
| 2019.09.26 | 1,068.06 |
| 2019.09.25 | 1,068.91 |
| 2019.09.24 | 1,065.07 |
| 2019.09.23 | 1,069.33 |
| 2019.09.20 | 1,069.07 |
| 2019.09.19 | 1,070.90 |
| 2019.09.18 | 1,072.18 |
| 2019.09.17 | 1,072.40 |
| 2019.09.16 | 1,071.00 |
| 2019.09.13 | 1,073.63 |
| 2019.09.12 | 1,074.94 |
| 2019.09.11 | 1,072.35 |
| 2019.09.10 | 1,066.91 |
| 2019.09.09 | 1,067.71 |
| 2019.09.06 | 1,068.39 |
| 2019.09.05 | 1,068.41 |
| 2019.09.04 | 1,061.80 |
| 2019.09.03 | 1,056.86 |
| 2019.08.30 | 1,059.65 |
| 2019.08.29 | 1,059.67 |
| 2019.08.28 | 1,053.53 |
| 2019.08.27 | 1,050.30 |
| 2019.08.26 | 1,052.17 |
| 2019.08.23 | 1,046.51 |
| 2019.08.22 | 1,059.35 |
| 2019.08.21 | 1,060.01 |
| 2019.08.20 | 1,055.40 |
| 2019.08.19 | 1,059.49 |
| 2019.08.16 | 1,052.89 |
| 2019.08.15 | 1,043.57 |
| 2019.08.14 | 1,041.06 |
| 2019.08.13 | 1,064.94 |
| 2019.08.12 | 1,053.68 |
| 2019.08.09 | 1,060.83 |
| 2019.08.08 | 1,062.87 |
| 2019.08.07 | 1,051.21 |
| 2019.08.06 | 1,049.74 |
| 2019.08.05 | 1,038.03 |
| 2019.08.02 | 1,057.70 |
| 2019.08.01 | 1,060.28 |
| 2019.07.31 | 1,066.02 |
| 2019.07.30 | 1,070.63 |
| 2019.07.29 | 1,071.39 |
| 2019.07.26 | 1,072.23 |
| 2019.07.25 | 1,068.51 |
| 2019.07.24 | 1,071.39 |
| 2019.07.23 | 1,068.90 |
| 2019.07.22 | 1,065.40 |
| 2019.07.19 | 1,063.51 |
| 2019.07.18 | 1,066.49 |
| 2019.07.17 | 1,066.42 |
| 2019.07.16 | 1,067.84 |
| 2019.07.15 | 1,069.79 |
| 2019.07.12 | 1,070.35 |
| 2019.07.11 | 1,068.44 |
| 2019.07.10 | 1,068.08 |
| 2019.07.09 | 1,066.85 |
| 2019.07.08 | 1,066.36 |
| 2019.07.05 | 1,069.03 |
| 2019.07.03 | 1,069.03 |
| 2019.07.02 | 1,065.90 |
| 2019.07.01 | 1,064.66 |
| 2019.06.28 | 1,061.26 |
| 2019.06.27 | 1,058.75 |
| 2019.06.26 | 1,056.93 |
| 2019.06.25 | 1,057.29 |
| 2019.06.24 | 1,062.47 |
| 2019.06.21 | 1,063.04 |
| 2019.06.20 | 1,065.13 |
| 2019.06.19 | 1,061.58 |
| 2019.06.18 | 1,062.28 |
| 2019.06.17 | 1,060.21 |
| 2019.06.14 | 1,059.97 |
| 2019.06.13 | 1,060.39 |
| 2019.06.12 | 1,059.25 |
| 2019.06.11 | 1,059.79 |
| 2019.06.10 | 1,059.94 |
| 2019.06.07 | 1,058.43 |
| 2019.06.06 | 1,055.09 |
| 2019.06.05 | 1,052.66 |
| 2019.06.04 | 1,048.13 |
| 2019.06.03 | 1,034.95 |
| 2019.05.31 | 1,036.80 |
| 2019.05.30 | 1,043.59 |
| 2019.05.29 | 1,041.09 |
| 2019.05.28 | 1,044.10 |
| 2019.05.24 | 1,047.82 |
| 2019.05.23 | 1,046.40 |
| 2019.05.22 | 1,052.22 |
| 2019.05.21 | 1,053.46 |
| 2019.05.20 | 1,048.53 |
| 2019.05.17 | 1,051.34 |
| 2019.05.16 | 1,054.71 |
| 2019.05.15 | 1,052.62 |
| 2019.05.14 | 1,048.35 |
| 2019.05.13 | 1,041.13 |
| 2019.05.10 | 1,050.42 |
| 2019.05.09 | 1,047.17 |
| 2019.05.08 | 1,048.50 |
| 2019.05.07 | 1,049.32 |
| 2019.05.06 | 1,058.33 |
| 2019.05.03 | 1,060.39 |
| 2019.05.02 | 1,055.22 |
| 2019.05.01 | 1,056.57 |
| 2019.04.30 | 1,061.39 |
| 2019.04.29 | 1,060.45 |
| 2019.04.26 | 1,059.48 |
| 2019.04.25 | 1,056.90 |
| 2019.04.24 | 1,057.44 |
| 2019.04.23 | 1,058.62 |
| 2019.04.22 | 1,053.62 |
| 2019.04.18 | 1,052.93 |
| 2019.04.17 | 1,050.79 |
| 2019.04.16 | 1,053.48 |
| 2019.04.15 | 1,053.01 |
| 2019.04.12 | 1,053.99 |
| 2019.04.11 | 1,048.20 |
| 2019.04.10 | 1,048.85 |
| 2019.04.09 | 1,047.05 |
| 2019.04.08 | 1,050.92 |
| 2019.04.05 | 1,050.51 |
| 2019.04.04 | 1,047.74 |
| 2019.04.03 | 1,046.58 |
| 2019.04.02 | 1,045.13 |
| 2019.04.01 | 1,045.50 |
| 2019.03.29 | 1,038.98 |
| 2019.03.28 | 1,035.97 |
| 2019.03.27 | 1,034.03 |
| 2019.03.26 | 1,036.58 |
| 2019.03.25 | 1,032.59 |
| 2019.03.22 | 1,032.87 |
| 2019.03.21 | 1,044.45 |
| 2019.03.20 | 1,037.72 |
| 2019.03.19 | 1,039.40 |
| 2019.03.18 | 1,038.99 |
| 2019.03.15 | 1,036.52 |
| 2019.03.14 | 1,037.00 |
| 2019.03.13 | 1,037.86 |
| 2019.03.12 | 1,036.98 |
| 2019.03.11 | 1,036.75 |
| 2019.03.08 | 1,034.30 |
| 2019.03.07 | 1,033.54 |
| 2019.03.06 | 1,035.10 |
| 2019.03.05 | 1,036.84 |
| 2019.03.04 | 1,037.58 |
| 2019.03.01 | 1,038.70 |
| 2019.02.28 | 1,036.55 |
| 2019.02.27 | 1,037.33 |
| 2019.02.26 | 1,037.97 |
| 2019.02.25 | 1,038.73 |
| 2019.02.22 | 1,037.68 |
| 2019.02.21 | 1,035.17 |
| 2019.02.20 | 1,035.96 |
| 2019.02.19 | 1,035.70 |
| 2019.02.15 | 1,034.72 |
| 2019.02.14 | 1,024.42 |
| 2019.02.13 | 1,027.49 |
| 2019.02.12 | 1,025.51 |
| 2019.02.11 | 1,018.91 |
| 2019.02.08 | 1,018.84 |
| 2019.02.07 | 1,018.78 |
| 2019.02.06 | 1,023.92 |
| 2019.02.05 | 1,025.46 |
| 2019.02.04 | 1,022.91 |
| 2019.02.01 | 1,020.25 |
| 2019.01.31 | 1,020.99 |
| 2019.01.30 | 1,016.89 |
| 2019.01.29 | 1,009.73 |
| 2019.01.28 | 1,010.05 |
| 2019.01.25 | 1,013.43 |
| 2019.01.24 | 1,009.22 |
| 2019.01.23 | 1,008.19 |
| 2019.01.22 | 1,006.93 |
| 2019.01.18 | 1,014.17 |
| 2019.01.17 | 1,004.92 |
| 2019.01.16 | 997.54 |
| 2019.01.15 | 996.23 |
| 2019.01.14 | 988.82 |
| 2019.01.11 | 993.74 |
| 2019.01.10 | 995.51 |
| 2019.01.09 | 993.71 |
| 2019.01.08 | 992.03 |
| 2019.01.07 | 988.20 |
| 2019.01.04 | 985.92 |
| 2019.01.03 | 973.45 |
| 2019.01.02 | 982.06 |
2018年
| 日付 | リスクリバーサル指数 |
|---|---|
| 2018.12.31 | 982.99 |
| 2018.12.28 | 978.05 |
| 2018.12.27 | 978.88 |
| 2018.12.26 | 974.67 |
| 2018.12.24 | 948.00 |
| 2018.12.21 | 963.78 |
| 2018.12.20 | 977.33 |
| 2018.12.19 | 992.92 |
| 2018.12.18 | 1,006.33 |
| 2018.12.17 | 1,006.91 |
| 2018.12.14 | 1,021.87 |
| 2018.12.13 | 1,030.71 |
| 2018.12.12 | 1,028.86 |
| 2018.12.11 | 1,025.67 |
| 2018.12.10 | 1,024.69 |
| 2018.12.07 | 1,020.44 |
| 2018.12.06 | 1,030.16 |
| 2018.12.04 | 1,030.62 |
| 2018.12.03 | 1,038.80 |
| 2018.11.30 | 1,038.80 |
| 2018.11.29 | 1,035.95 |
| 2018.11.28 | 1,037.37 |
| 2018.11.27 | 1,027.90 |
| 2018.11.26 | 1,026.63 |
| 2018.11.23 | 1,017.54 |
| 2018.11.21 | 1,020.34 |
| 2018.11.20 | 1,017.55 |
| 2018.11.19 | 1,026.28 |
| 2018.11.16 | 1,033.98 |
| 2018.11.15 | 1,031.12 |
| 2018.11.14 | 1,025.92 |
| 2018.11.13 | 1,027.37 |
| 2018.11.12 | 1,026.29 |
| 2018.11.09 | 1,030.16 |
| 2018.11.08 | 1,031.33 |
| 2018.11.07 | 1,032.03 |
| 2018.11.06 | 1,025.51 |
| 2018.11.05 | 1,023.33 |
| 2018.11.02 | 1,019.58 |
| 2018.11.01 | 1,021.93 |
| 2018.10.31 | 1,016.07 |
| 2018.10.30 | 1,009.31 |
| 2018.10.29 | 999.12 |
| 2018.10.26 | 1,001.24 |
| 2018.10.25 | 1,012.38 |
| 2018.10.24 | 1,000.63 |
| 2018.10.23 | 1,018.85 |
| 2018.10.22 | 1,021.47 |
| 2018.10.19 | 1,022.64 |
| 2018.10.18 | 1,023.71 |
| 2018.10.17 | 1,038.37 |
| 2018.10.16 | 1,038.24 |
| 2018.10.15 | 1,017.03 |
| 2018.10.12 | 1,022.00 |
| 2018.10.11 | 1,008.17 |
| 2018.10.10 | 1,029.75 |
| 2018.10.09 | 1,055.72 |
| 2018.10.08 | 1,055.81 |
| 2018.10.05 | 1,055.02 |
| 2018.10.04 | 1,057.57 |
| 2018.10.03 | 1,061.58 |
| 2018.10.02 | 1,061.22 |
| 2018.10.01 | 1,061.20 |
| 2018.09.28 | 1,059.37 |
| 2018.09.27 | 1,059.22 |
| 2018.09.26 | 1,057.94 |
| 2018.09.25 | 1,058.91 |
| 2018.09.24 | 1,059.24 |
| 2018.09.21 | 1,060.78 |
| 2018.09.20 | 1,059.15 |
| 2018.09.19 | 1,050.89 |
| 2018.09.18 | 1,050.21 |
| 2018.09.17 | 1,046.74 |
| 2018.09.14 | 1,050.57 |
| 2018.09.13 | 1,050.49 |
| 2018.09.12 | 1,046.86 |
| 2018.09.11 | 1,047.20 |
| 2018.09.10 | 1,045.46 |
| 2018.09.07 | 1,044.88 |
| 2018.09.06 | 1,046.46 |
| 2018.09.05 | 1,048.55 |
| 2018.09.04 | 1,050.49 |
| 2018.08.31 | 1,051.45 |
| 2018.08.30 | 1,052.02 |
| 2018.08.29 | 1,055.38 |
| 2018.08.28 | 1,050.95 |
| 2018.08.27 | 1,050.57 |
| 2018.08.24 | 1,045.29 |
| 2018.08.23 | 1,041.83 |
| 2018.08.22 | 1,042.66 |
| 2018.08.21 | 1,042.85 |
| 2018.08.20 | 1,041.76 |
| 2018.08.17 | 1,040.22 |
| 2018.08.16 | 1,039.64 |
| 2018.08.15 | 1,038.57 |
| 2018.08.14 | 1,040.65 |
| 2018.08.13 | 1,038.78 |
| 2018.08.10 | 1,040.28 |
| 2018.08.09 | 1,044.41 |
| 2018.08.08 | 1,045.15 |
| 2018.08.07 | 1,046.31 |
| 2018.08.06 | 1,043.89 |
| 2018.08.03 | 1,041.63 |
| 2018.08.02 | 1,039.67 |
| 2018.08.01 | 1,037.56 |
| 2018.07.31 | 1,038.09 |
| 2018.07.30 | 1,035.66 |
| 2018.07.27 | 1,038.18 |
| 2018.07.26 | 1,042.42 |
| 2018.07.25 | 1,044.86 |
| 2018.07.24 | 1,038.61 |
| 2018.07.23 | 1,036.20 |
| 2018.07.20 | 1,035.11 |
| 2018.07.19 | 1,036.16 |
| 2018.07.18 | 1,037.32 |
| 2018.07.17 | 1,037.23 |
| 2018.07.16 | 1,036.50 |
| 2018.07.13 | 1,036.92 |
| 2018.07.12 | 1,036.86 |
| 2018.07.11 | 1,034.85 |
| 2018.07.10 | 1,036.42 |
| 2018.07.09 | 1,035.75 |
| 2018.07.06 | 1,033.35 |
| 2018.07.05 | 1,029.85 |
| 2018.07.03 | 1,025.64 |
| 2018.07.02 | 1,027.40 |
| 2018.06.29 | 1,025.60 |
| 2018.06.28 | 1,023.92 |
| 2018.06.27 | 1,019.86 |
| 2018.06.26 | 1,024.80 |
| 2018.06.25 | 1,023.08 |
| 2018.06.22 | 1,029.71 |
| 2018.06.21 | 1,028.68 |
| 2018.06.20 | 1,032.00 |
| 2018.06.19 | 1,030.99 |
| 2018.06.18 | 1,033.18 |
| 2018.06.15 | 1,034.36 |
| 2018.06.14 | 1,035.09 |
| 2018.06.13 | 1,032.82 |
| 2018.06.12 | 1,036.94 |
| 2018.06.11 | 1,036.29 |
| 2018.06.08 | 1,035.36 |
| 2018.06.07 | 1,033.16 |
| 2018.06.06 | 1,033.67 |
| 2018.06.05 | 1,028.94 |
| 2018.06.04 | 1,028.73 |
| 2018.06.01 | 1,026.68 |
| 2018.05.31 | 1,022.41 |
| 2018.05.30 | 1,025.11 |
| 2018.05.29 | 1,019.21 |
| 2018.05.25 | 1,024.20 |
| 2018.05.24 | 1,025.37 |
| 2018.05.23 | 1,026.52 |
| 2018.05.22 | 1,025.31 |
| 2018.05.21 | 1,026.75 |
| 2018.05.18 | 1,022.80 |
| 2018.05.17 | 1,023.77 |
| 2018.05.16 | 1,024.57 |
| 2018.05.15 | 1,024.22 |
| 2018.05.14 | 1,026.72 |
| 2018.05.11 | 1,026.88 |
| 2018.05.10 | 1,026.62 |
| 2018.05.09 | 1,024.03 |
| 2018.05.08 | 1,021.83 |
| 2018.05.07 | 1,021.44 |
| 2018.05.04 | 1,020.53 |
| 2018.05.03 | 1,015.47 |
| 2018.05.02 | 1,016.21 |
| 2018.05.01 | 1,018.44 |
| 2018.04.30 | 1,017.22 |
| 2018.04.27 | 1,020.05 |
| 2018.04.26 | 1,019.26 |
| 2018.04.25 | 1,014.00 |
| 2018.04.24 | 1,013.03 |
| 2018.04.23 | 1,019.28 |
| 2018.04.20 | 1,018.92 |
| 2018.04.19 | 1,018.61 |
| 2018.04.18 | 1,018.74 |
| 2018.04.17 | 1,017.81 |
| 2018.04.16 | 1,013.08 |
| 2018.04.13 | 1,005.83 |
| 2018.04.12 | 1,006.78 |
| 2018.04.11 | 999.48 |
| 2018.04.10 | 1,001.91 |
| 2018.04.09 | 988.92 |
| 2018.04.06 | 986.00 |
| 2018.04.05 | 1,001.51 |
| 2018.04.04 | 995.92 |
| 2018.04.03 | 987.09 |
| 2018.04.02 | 976.00 |
| 2018.03.29 | 994.02 |
| 2018.03.28 | 984.12 |
| 2018.03.27 | 984.86 |
| 2018.03.26 | 997.51 |
| 2018.03.23 | 977.09 |
| 2018.03.22 | 992.19 |
| 2018.03.21 | 1,007.72 |
| 2018.03.20 | 1,008.30 |
| 2018.03.19 | 1,007.26 |
| 2018.03.16 |