スポンサーリンク

NYダウ・ナスダック・S&P500(各年比較チャート・過去データ)

NYダウ・ナスダック・S&P500について

  • 最新の年の推移はこちら(見方のわかりやすい解説も掲載しています)
  • 「各年比較チャート」のそれぞれのチャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。

各年比較チャート(NYダウ)

NYダウのチャート(2020年)

nyダウチャート2020年

NYダウのチャート(2019年)

nyダウチャート2019年

NYダウのチャート(2018年)

nyダウチャート2018年

NYダウのチャート(2017年)

nyダウチャート2017年

スポンサーリンク

各年比較チャート(ナスダック)

ナスダックのチャート(2020年)

ナスダックチャート2020年

ナスダックのチャート(2019年)

ナスダックチャート2019年

ナスダックのチャート(2018年)

ナスダックチャート2018年

ナスダックのチャート(2017年)

ナスダックチャート2017年

スポンサーリンク

各年比較チャート(S&P500)

S&P500のチャート(2020年)

S&P500チャート2020年

S&P500のチャート(2019年)

S&P500チャート2019年

S&P500のチャート(2018年)

S&P500チャート2018年

S&P500のチャート(2017年)

S&P500チャート2017年

時系列(2020年)

日付NYダウNASDAQS&P500
2020.12.3130,606.4812,888.283,756.07
2020.12.3030,409.5612,870.003,732.04
2020.12.2930,335.6712,850.223,727.04
2020.12.2830,403.9712,899.423,735.36
2020.12.2430,199.8712,804.733,703.06
2020.12.2330,129.8312,771.113,690.01
2020.12.2230,015.5112,807.923,687.26
2020.12.2130,216.4512,742.523,694.92
2020.12.1830,179.0512,755.643,709.41
2020.12.1730,303.3712,764.753,722.48
2020.12.1630,154.5412,658.193,701.17
2020.12.1530,199.3112,595.063,694.62
2020.12.1429,861.5512,440.043,647.49
2020.12.1130,046.3712,377.873,663.46
2020.12.1029,999.2612,405.813,668.10
2020.12.0930,068.8112,338.953,672.82
2020.12.0830,173.8812,582.773,702.25
2020.12.0730,069.7912,519.943,691.96
2020.12.0430,218.2612,464.233,699.12
2020.12.0329,969.5212,377.183,666.72
2020.12.0229,883.7912,349.373,669.01
2020.12.0129,823.9212,355.113,662.45
2020.11.3029,638.6412,198.743,621.63
2020.11.2729,910.3712,205.853,638.35
2020.11.2529,872.4712,094.403,629.65
2020.11.2430,046.2412,036.783,635.41
2020.11.2329,591.2711,880.633,577.59
2020.11.2029,263.4811,854.973,557.54
2020.11.1929,483.2311,904.713,581.87
2020.11.1829,438.4211,801.603,567.79
2020.11.1729,783.3511,899.343,609.53
2020.11.1629,950.4411,924.133,626.91
2020.11.1329,479.8111,829.283,585.15
2020.11.1229,080.1711,709.593,537.01
2020.11.1129,397.6311,786.433,572.66
2020.11.1029,420.9211,553.853,545.53
2020.11.0929,157.9711,713.783,550.50
2020.11.0628,323.4011,895.233,509.44
2020.11.0528,390.1811,890.933,510.45
2020.11.0427,847.6611,590.783,443.44
2020.11.0327,480.0311,160.573,369.16
2020.11.0226,925.0510,957.613,310.24
2020.10.3026,501.6010,911.593,269.96
2020.10.2926,659.1111,185.593,310.11
2020.10.2826,519.9511,004.873,271.03
2020.10.2727,463.1911,431.353,390.68
2020.10.2627,685.3811,358.943,400.97
2020.10.2328,335.5711,548.283,465.39
2020.10.2228,363.6611,506.013,453.49
2020.10.2128,210.8211,484.693,435.56
2020.10.2028,308.7911,516.493,443.12
2020.10.1928,195.4211,478.883,426.92
2020.10.1628,606.3111,671.563,483.81
2020.10.1528,494.2011,713.873,483.34
2020.10.1428,514.0011,768.733,488.67
2020.10.1328,679.8111,863.903,511.93
2020.10.1228,837.5211,876.263,534.22
2020.10.0928,586.9011,579.943,477.14
2020.10.0828,425.5111,420.983,446.83
2020.10.0728,303.4611,364.603,419.44
2020.10.0627,772.7611,154.603,360.97
2020.10.0528,148.6411,332.493,408.60
2020.10.0227,682.8111,075.023,348.42
2020.10.0127,816.9011,326.513,380.80
2020.09.3027,781.7011,167.513,363.00
2020.09.2927,452.6611,085.253,335.47
2020.09.2827,584.0611,117.523,351.60
2020.09.2527,173.9610,913.563,298.46
2020.09.2426,815.4410,672.273,246.59
2020.09.2326,763.1310,632.993,236.92
2020.09.2227,288.1810,963.643,315.57
2020.09.2127,147.7010,778.803,281.06
2020.09.1827,657.4210,793.283,319.47
2020.09.1727,901.9810,910.283,357.01
2020.09.1628,032.3811,050.473,385.49
2020.09.1527,995.6011,190.323,401.20
2020.09.1427,993.3311,056.653,383.54
2020.09.1127,665.6410,853.553,340.97
2020.09.1027,534.5810,919.593,339.19
2020.09.0927,940.4711,141.563,398.96
2020.09.0827,500.8910,847.693,331.84
2020.09.0428,133.3111,313.143,426.96
2020.09.0328,292.7311,458.103,455.06
2020.09.0229,100.5012,056.443,580.84
2020.09.0128,645.6611,939.673,526.65
2020.08.3128,430.0511,775.463,500.31
2020.08.2828,653.8711,695.633,508.01
2020.08.2728,492.2711,625.343,484.55
2020.08.2628,331.9211,665.063,478.73
2020.08.2528,248.4411,466.473,443.62
2020.08.2428,308.4611,379.723,431.28
2020.08.2127,930.3311,311.803,397.16
2020.08.2027,739.7311,264.953,385.51
2020.08.1927,692.8811,146.463,374.85
2020.08.1827,778.0711,210.843,389.78
2020.08.1727,844.9111,129.733,381.99
2020.08.1427,931.0211,019.303,372.85
2020.08.1327,896.7211,042.503,373.43
2020.08.1227,976.8411,012.243,380.35
2020.08.1127,686.9110,782.823,333.69
2020.08.1027,791.4410,968.363,360.47
2020.08.0727,433.4811,010.983,351.28
2020.08.0627,386.9811,108.073,349.16
2020.08.0527,201.5210,998.403,327.77
2020.08.0426,828.4710,941.173,306.51
2020.08.0326,664.4010,902.803,294.61
2020.07.3126,428.3210,745.273,271.12
2020.07.3026,313.6510,587.813,246.22
2020.07.2926,539.5710,542.943,258.44
2020.07.2826,379.2810,402.093,218.44
2020.07.2726,584.7710,536.273,239.41
2020.07.2426,469.8910,363.183,215.63
2020.07.2326,652.3310,461.423,235.66
2020.07.2227,005.8410,706.133,276.02
2020.07.2126,840.4010,680.363,257.30
2020.07.2026,680.8710,767.093,251.84
2020.07.1726,671.9510,503.193,224.73
2020.07.1626,734.7110,473.833,215.57
2020.07.1526,870.1010,550.493,226.56
2020.07.1426,642.5910,488.583,197.52
2020.07.1326,085.8010,390.843,155.22
2020.07.1026,075.3010,617.443,185.04
2020.07.0925,706.0910,547.753,152.05
2020.07.0826,067.2810,492.503,169.94
2020.07.0725,890.1810,343.893,145.32
2020.07.0626,287.0310,433.653,179.72
2020.07.0225,827.3610,207.633,130.01
2020.07.0125,734.9710,154.633,115.86
2020.06.3025,812.8810,058.773,100.29
2020.06.2925,595.809,874.153,053.24
2020.06.2625,015.559,757.223,009.05
2020.06.2525,745.6010,017.003,083.76
2020.06.2425,445.949,909.173,050.33
2020.06.2326,156.1010,131.373,131.29
2020.06.2226,024.9610,056.483,117.86
2020.06.1925,871.469,946.123,097.74
2020.06.1826,080.109,943.053,115.34
2020.06.1726,119.619,910.533,113.49
2020.06.1626,289.989,895.873,124.74
2020.06.1525,763.169,726.023,066.59
2020.06.1225,605.549,588.813,041.31
2020.06.1125,128.179,492.733,002.10
2020.06.1026,989.9910,020.353,190.14
2020.06.0927,272.309,953.753,207.18
2020.06.0827,572.449,924.753,232.39
2020.06.0527,110.989,814.083,193.93
2020.06.0426,281.829,615.813,112.35
2020.06.0326,269.899,682.913,122.87
2020.06.0225,742.659,608.383,080.82
2020.06.0125,475.029,552.053,055.73
2020.05.2925,383.119,489.873,044.31
2020.05.2825,400.649,368.993,029.73
2020.05.2725,548.279,412.363,036.13
2020.05.2624,995.119,340.222,991.77
2020.05.2224,465.169,324.592,955.45
2020.05.2124,474.129,284.882,948.51
2020.05.2024,575.909,375.782,971.61
2020.05.1924,206.869,185.102,922.94
2020.05.1824,597.379,234.832,953.91
2020.05.1523,685.429,014.562,863.70
2020.05.1423,625.348,943.722,852.50
2020.05.1323,247.978,863.172,820.00
2020.05.1223,764.789,002.552,870.12
2020.05.1124,221.999,192.342,930.19
2020.05.0824,331.329,121.322,929.80
2020.05.0723,875.898,979.662,881.19
2020.05.0623,664.648,854.392,848.42
2020.05.0523,883.098,809.122,868.44
2020.05.0423,749.768,710.722,842.74
2020.05.0123,723.698,604.952,830.71
2020.04.3024,345.728,889.552,912.43
2020.04.2924,633.868,914.712,939.51
2020.04.2824,101.558,607.732,863.39
2020.04.2724,133.788,730.162,878.48
2020.04.2423,775.278,634.522,836.74
2020.04.2323,515.268,494.752,797.80
2020.04.2223,475.828,495.382,799.31
2020.04.2123,018.888,263.232,736.56
2020.04.2023,650.448,560.732,823.16
2020.04.1724,242.498,650.142,874.56
2020.04.1623,537.688,532.362,799.55
2020.04.1523,504.358,393.182,783.36
2020.04.1423,949.768,515.742,846.06
2020.04.1323,390.778,192.422,761.63
2020.04.0923,719.378,153.572,789.82
2020.04.0823,433.578,090.902,749.98
2020.04.0722,653.867,887.262,659.41
2020.04.0622,679.997,913.242,663.68
2020.04.0321,052.537,373.082,488.65
2020.04.0221,413.447,487.312,526.90
2020.04.0120,943.517,360.582,470.50
2020.03.3121,917.167,700.102,584.59
2020.03.3022,327.487,774.152,626.65
2020.03.2721,636.787,502.382,541.47
2020.03.2622,552.177,797.542,630.07
2020.03.2521,200.557,384.302,475.56
2020.03.2420,704.917,417.862,447.33
2020.03.2318,591.936,860.672,237.40
2020.03.2019,173.986,879.522,304.92
2020.03.1920,087.197,150.582,409.39
2020.03.1819,898.926,989.842,398.10
2020.03.1721,237.387,334.782,529.19
2020.03.1620,188.526,904.592,386.13
2020.03.1323,185.627,874.882,711.02
2020.03.1221,200.627,201.802,480.64
2020.03.1123,553.227,952.052,741.38
2020.03.1025,018.168,344.252,882.23
2020.03.0923,851.027,950.682,746.56
2020.03.0625,864.788,575.622,972.37
2020.03.0526,121.288,738.593,023.94
2020.03.0427,090.869,018.093,130.12
2020.03.0325,917.418,684.093,003.37
2020.03.0226,703.328,952.163,090.23
2020.02.2825,409.368,567.372,954.22
2020.02.2725,766.648,566.482,978.76
2020.02.2626,957.598,980.773,116.39
2020.02.2527,081.368,965.613,128.21
2020.02.2427,960.809,221.283,225.89
2020.02.2128,992.419,576.593,337.75
2020.02.2029,219.989,750.973,373.23
2020.02.1929,348.039,817.183,386.15
2020.02.1829,232.199,732.743,370.29
2020.02.1429,398.089,731.183,380.16
2020.02.1329,423.319,711.973,373.94
2020.02.1229,551.429,725.963,379.45
2020.02.1129,276.349,638.943,357.75
2020.02.1029,276.829,628.393,352.09
2020.02.0729,102.519,520.513,327.71
2020.02.0629,379.779,572.163,345.78
2020.02.0529,290.859,508.683,334.69
2020.02.0428,807.639,467.973,297.59
2020.02.0328,399.819,273.403,248.92
2020.01.3128,256.039,150.943,225.52
2020.01.3028,859.449,298.933,283.66
2020.01.2928,734.459,275.163,273.40
2020.01.2828,722.859,269.683,276.24
2020.01.2728,535.809,139.313,243.63
2020.01.2428,989.739,314.913,295.47
2020.01.2329,160.099,402.483,325.54
2020.01.2229,186.279,383.773,321.75
2020.01.2129,196.049,370.813,320.79
2020.01.1729,348.109,388.953,329.62
2020.01.1629,297.649,357.133,316.81
2020.01.1529,030.229,258.703,289.29
2020.01.1428,939.679,251.333,283.15
2020.01.1328,907.059,273.933,288.13
2020.01.1028,823.779,178.863,265.35
2020.01.0928,956.909,203.433,274.70
2020.01.0828,745.099,129.243,253.05
2020.01.0728,583.689,068.583,237.15
2020.01.0628,703.389,071.473,246.28
2020.01.0328,634.889,020.773,234.85
2020.01.0228,868.809,092.193,257.85
テキストのコピーはできません。
タイトルとURLをコピーしました