[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

VSTOXX(欧州版VIX指数)

VSTOXX指数の概要

vstoxx指数(ブイストックス)

VSTOXX指数は、欧州版のVIX指数(恐怖指数)です。今後1か月のユーロストックス50の価格変動予想が反映されている指数です。当ページで掲載しているチャートは、VSTOXX指数とユーロストックス50の比較チャートにしていますので、株価と恐怖指数の推移を比較して見ることができます。

  • 当ページは、VSTOXX指数の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    VSTOXXとは
  • Source:EUREX
  • VSTOXX historical data&chart

VSTOXXとは?わかりやすく簡単に解説

VSTOXX(読み方:ぶいすとっくす)とは、ユーロ圏の代表的な株価指数「EURO STOXX 50(ユーロストックス50)」の30日間のインプライドボラティリティ(IV)を基に算出されるユーロ圏の株価指数の予想変動率を示す指数です。VSTOXXは「欧州版のVIX指数」とも呼ばれている、ユーロ圏の株価指数に対する投資家の心理を示す指数で、別名「恐怖指数」とも呼ばれています。

VSTOXXは、その数値が高いほどユーロストックス50の先行きに不安を抱いていることを示し、その数値が低いほどユーロストックス50の先行きを楽観視していることを示します。

VIX指数の解説と推移はこちら

「VIX指数(ビックス指数)」の詳しい解説と推移は、以下のページで掲載しています。

VIX指数(恐怖指数)
恐怖指数「VIX指数(ビックス指数)」のチャートと時系列です(速報)。ワンデーボラティリティー指数(1日VIX)9日・3カ月・6カ月・1年VIXやVIX指数のプットコールレシオも掲載。株価・金利・為替(ドル円)との比較や見方、目安・メド、水準も掲載

ユーロストックス50の推移はこちら

ユーロストックス50の推移と、ユーロストックス50の先物取引「ユーロストックス50先物」、そしてユーロストックス50のCFD取引「ユーロストックス50CFD」の推移は、以下のページで掲載しています。構成銘柄や銘柄入れ替えの日程などわかりやすい解説もありますので参考にしてください。

ユーロストックス50・先物・CFD
ユーロストックス50指数とユーロストックス50先物、ユーロストックス50のCFDのリアルタイムチャートです。ユーロストックス50の構成銘柄や銘柄入れ替えの日程、SQ、限月などのわかりやすい解説も掲載しています。

VSTOXX指数の水準と目安

VSTOXX指数の見方や意味はVIX指数と同様ですので、その解説は上記のリンク先のVIX指数のページの解説を参考にして下さい。VSTOXX指数の過去の水準の傾向は、VSTOXX指数の数値は通常、20程度を軸に推移しやすい傾向があります。20以上で先行き不安、20以下で楽観的な水準の傾向があります。

チャート(VSTOXX指数)

VSTOXX指数のリアルタイムチャート(自動更新)

  • リアルタイムチャートは、上部のツールバーで1分足・5分足・15分足・30分足・45分足・1時間足・2時間足・4時間足・5時間足・日足・週足・月足に変更することができます。また、ローソク足やバーチャートにも変更でき、移動平均線をはじめとした各種インジケーターもご利用いただけます。
  • スマホの場合、縦向きの画面では見にくいと思いますので、横向きでご利用いただくと見やすいと思います。

[日次] VSTOXX指数とユーロストックス50の比較チャート

vstoxx(ブイストックス)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • こちらは終日データ(日次)のチャートです。ユーロストックス50との比較チャートにしています。
  • チャートはVSTOXX指数の20ラインに黒色の点線を引いています。
  • Chart [VSTOXX and EURO STOXX50-Daily]

時系列(historical data)

2024年

日付 VSTOXX 前日比
2024.03.18 13.44 +0.13 +0.98%
2024.03.15 13.31 -0.01 -0.08%
2024.03.14 13.32 +0.18 +1.37%
2024.03.13 13.14 -0.54 -3.95%
2024.03.12 13.68 -1.05 -7.13%
2024.03.11 14.73 +1.01 +7.36%
2024.03.08 13.72 -0.18 -1.29%
2024.03.07 13.90 -0.26 -1.84%
2024.03.06 14.16 -0.53 -3.61%
2024.03.05 14.69 +0.94 +6.84%
2024.03.04 13.75 -0.03 -0.22%
2024.03.01 13.78 0.00 0.00%
2024.02.29 13.78 -0.08 -0.58%
2024.02.28 13.86 +0.50 +3.74%
2024.02.27 13.36 -0.08 -0.60%
2024.02.26 13.44 -0.26 -1.90%
2024.02.23 13.70 -0.11 -0.80%
2024.02.22 13.81 -0.74 -5.09%
2024.02.21 14.55 +0.35 +2.46%
2024.02.20 14.20 +0.12 +0.85%
2024.02.19 14.08 +0.29 +2.10%
2024.02.16 13.79 -0.53 -3.70%
2024.02.15 14.32 -0.12 -0.83%
2024.02.14 14.44 -0.59 -3.93%
2024.02.13 15.03 +0.67 +4.67%
2024.02.12 14.36 +0.37 +2.64%
2024.02.09 13.99 +0.23 +1.67%
2024.02.08 13.76 +0.12 +0.88%
2024.02.07 13.64 +0.03 +0.22%
2024.02.06 13.61 -0.55 -3.88%
2024.02.05 14.16 +0.12 +0.85%
2024.02.02 14.04 -0.77 -5.20%
2024.02.01 14.81 -0.01 -0.07%
2024.01.31 14.82 +0.71 +5.03%
2024.01.30 14.11 +0.05 +0.36%
2024.01.29 14.06 +0.45 +3.31%
2024.01.26 13.61 +0.03 +0.22%
2024.01.25 13.58 +0.12 +0.89%
2024.01.24 13.46 -0.12 -0.88%
2024.01.23 13.58 -0.27 -1.95%
2024.01.22 13.85 -0.32 -2.26%
2024.01.19 14.17 -0.34 -2.34%
2024.01.18 14.51 -0.57 -3.78%
2024.01.17 15.08 +0.93 +6.57%
2024.01.16 14.15 +0.04 +0.28%
2024.01.15 14.11 +0.69 +5.14%
2024.01.12 13.42 -0.50 -3.59%
2024.01.11 13.92 +0.53 +3.96%
2024.01.10 13.39 -0.31 -2.26%
2024.01.09 13.70 -0.30 -2.14%
2024.01.08 14.00 -0.12 -0.85%
2024.01.05 14.12 -0.19 -1.33%
2024.01.04 14.31 -1.18 -7.62%
2024.01.03 15.49 +1.00 +6.90%
2024.01.02 14.49 +0.92 +6.78%

2023年

日付VSTOXX前日比前日比%
2023.12.2913.57+0.05+0.37%
2023.12.2813.52+0.09+0.67%
2023.12.2713.43-0.13-0.96%
2023.12.2213.56-0.03-0.22%
2023.12.2113.59+0.85+6.67%
2023.12.2012.74-0.09-0.70%
2023.12.1912.83-0.08-0.62%
2023.12.1812.91+0.79+6.52%
2023.12.1512.12-0.33-2.65%
2023.12.1412.45-1.05-7.78%
2023.12.1313.50+0.30+2.27%
2023.12.1213.20-0.51-3.72%
2023.12.1113.71+0.01+0.07%
2023.12.0813.70-0.51-3.59%
2023.12.0714.21+0.13+0.92%
2023.12.0614.08+0.08+0.57%
2023.12.0514.00-0.12-0.85%
2023.12.0414.12+0.62+4.59%
2023.12.0113.50-0.31-2.24%
2023.11.3013.81-0.39-2.75%
2023.11.2914.20+0.03+0.21%
2023.11.2814.17+0.14+1.00%
2023.11.2714.03+0.63+4.70%
2023.11.2413.40-0.24-1.76%
2023.11.2313.64+0.16+1.19%
2023.11.2213.48-0.58-4.13%
2023.11.2114.06+0.05+0.36%
2023.11.2014.01+0.16+1.16%
2023.11.1713.85-0.83-5.65%
2023.11.1614.68-0.13-0.88%
2023.11.1514.81-0.22-1.46%
2023.11.1415.03-0.84-5.29%
2023.11.1315.87-0.17-1.06%
2023.11.1016.04+0.27+1.71%
2023.11.0915.77-0.28-1.74%
2023.11.0816.05-0.63-3.78%
2023.11.0716.68-0.15-0.89%
2023.11.0616.83-0.01-0.06%
2023.11.0316.84-0.89-5.02%
2023.11.0217.73-0.94-5.03%
2023.11.0118.67-1.04-5.28%
2023.10.3119.71-1.24-5.92%
2023.10.3020.95+0.16+0.77%
2023.10.2720.79-0.71-3.30%
2023.10.2621.50+0.92+4.47%
2023.10.2520.58-0.41-1.95%
2023.10.2420.99-0.95-4.33%
2023.10.2321.94-1.39-5.96%
2023.10.2023.33+1.03+4.62%
2023.10.1922.30+0.66+3.05%
2023.10.1821.64+1.77+8.91%
2023.10.1719.87-0.05-0.25%
2023.10.1619.92-0.26-1.29%
2023.10.1320.18+3.02+17.60%
2023.10.1217.16-0.61-3.43%
2023.10.1117.77-0.84-4.51%
2023.10.1018.61-1.63-8.05%
2023.10.0920.24+1.59+8.53%
2023.10.0618.65-1.01-5.14%
2023.10.0519.66-0.56-2.77%
2023.10.0420.22+0.02+0.10%
2023.10.0320.20+1.28+6.77%
2023.10.0218.92+1.45+8.30%
2023.09.2917.47-1.35-7.17%
2023.09.2818.82-0.69-3.54%
2023.09.2719.51-0.26-1.32%
2023.09.2619.77+0.69+3.62%
2023.09.2519.08+2.12+12.50%
2023.09.2216.96-0.16-0.93%
2023.09.2117.12+1.71+11.10%
2023.09.2015.41-0.94-5.75%
2023.09.1916.35+0.20+1.24%
2023.09.1816.15+1.42+9.64%
2023.09.1514.73-0.02-0.14%
2023.09.1414.75-1.75-10.61%
2023.09.1316.50-0.02-0.12%
2023.09.1216.52+0.29+1.79%
2023.09.1116.23+0.04+0.25%
2023.09.0816.19-0.80-4.71%
2023.09.0716.99+0.19+1.13%
2023.09.0616.80+0.45+2.75%
2023.09.0516.35-0.31-1.86%
2023.09.0416.66+0.72+4.52%
2023.09.0115.94-0.12-0.75%
2023.08.3116.06-0.50-3.02%
2023.08.3016.56-0.22-1.31%
2023.08.2916.78-1.04-5.84%
2023.08.2817.82-0.65-3.52%
2023.08.2518.47-0.43-2.28%
2023.08.2418.90+0.40+2.16%
2023.08.2318.50-0.63-3.29%
2023.08.2219.13-0.71-3.58%
2023.08.2119.84-0.41-2.02%
2023.08.1820.25-0.10-0.49%
2023.08.1720.35+1.80+9.70%
2023.08.1618.55-0.31-1.64%
2023.08.1518.86+0.81+4.49%
2023.08.1418.05-0.32-1.74%
2023.08.1118.37+0.29+1.60%
2023.08.1018.08-0.90-4.74%
2023.08.0918.98-0.56-2.87%
2023.08.0819.54+0.92+4.94%
2023.08.0718.62+0.27+1.47%
2023.08.0418.35-1.30-6.62%
2023.08.0319.65-0.06-0.30%
2023.08.0219.71+2.52+14.66%
2023.08.0117.19+0.96+5.91%
2023.07.3116.23+1.01+6.64%
2023.07.2815.22+0.25+1.67%
2023.07.2714.97-1.13-7.02%
2023.07.2616.10+0.62+4.01%
2023.07.2515.48-0.05-0.32%
2023.07.2415.53+0.59+3.95%
2023.07.2114.94-0.75-4.78%
2023.07.2015.69-0.28-1.75%
2023.07.1915.97+0.46+2.97%
2023.07.1815.51-0.32-2.02%
2023.07.1715.83+1.03+6.96%
2023.07.1414.80-0.25-1.66%
2023.07.1315.05-0.13-0.86%
2023.07.1215.18-1.39-8.39%
2023.07.1116.57-0.93-5.31%
2023.07.1017.50-0.04-0.23%
2023.07.0717.54-1.69-8.79%
2023.07.0619.23+3.94+25.77%
2023.07.0515.29+1.19+8.44%
2023.07.0414.10+0.45+3.30%
2023.07.0313.65+0.04+0.29%
2023.06.3013.61-0.64-4.49%
2023.06.2914.25+0.04+0.28%
2023.06.2814.21-0.99-6.51%
2023.06.2715.20-0.68-4.28%
2023.06.2615.88+0.53+3.45%
2023.06.2315.35+0.49+3.30%
2023.06.2214.86+0.46+3.19%
2023.06.2114.40-0.25-1.71%
2023.06.2014.65+0.43+3.02%
2023.06.1914.22+1.15+8.80%
2023.06.1613.07-0.65-4.74%
2023.06.1513.72-0.51-3.58%
2023.06.1414.23-0.55-3.72%
2023.06.1314.78-0.40-2.64%
2023.06.1215.18+0.19+1.27%
2023.06.0914.99-0.11-0.73%
2023.06.0815.10-0.23-1.50%
2023.06.0715.33-0.07-0.45%
2023.06.0615.40-0.72-4.47%
2023.06.0516.12+0.09+0.56%
2023.06.0216.03-1.52-8.66%
2023.06.0117.55-2.43-12.16%
2023.05.3119.98+2.02+11.25%
2023.05.3017.96+0.09+0.50%
2023.05.2917.87+0.27+1.53%
2023.05.2617.60-2.26-11.38%
2023.05.2519.86-1.07-5.11%
2023.05.2420.93+3.26+18.45%
2023.05.2317.67+1.36+8.34%
2023.05.2216.31+0.59+3.75%
2023.05.1915.72-0.40-2.48%
2023.05.1816.12-0.83-4.90%
2023.05.1716.95+0.07+0.41%
2023.05.1616.88-0.29-1.69%
2023.05.1517.17+0.16+0.94%
2023.05.1217.01-1.55-8.35%
2023.05.1118.56-0.11-0.59%
2023.05.1018.67-0.25-1.32%
2023.05.0918.92+0.85+4.70%
2023.05.0818.07-0.21-1.15%
2023.05.0518.28-2.55-12.24%
2023.05.0420.83+0.89+4.46%
2023.05.0319.94-0.63-3.06%
2023.05.0220.57+3.14+18.01%
2023.04.2817.43-0.75-4.13%
2023.04.2718.18-0.60-3.19%
2023.04.2618.78+0.85+4.74%
2023.04.2517.93+0.77+4.49%
2023.04.2417.16+0.08+0.47%
2023.04.2117.08-0.65-3.67%
2023.04.2017.73+0.80+4.73%
2023.04.1916.93+0.03+0.18%
2023.04.1816.90-0.56-3.21%
2023.04.1717.46+1.02+6.20%
2023.04.1416.44-1.20-6.80%
2023.04.1317.64-0.99-5.31%
2023.04.1218.63-0.19-1.01%
2023.04.1118.82-0.30-1.57%
2023.04.0619.12-0.81-4.06%
2023.04.0519.93+0.91+4.78%
2023.04.0419.02-0.07-0.37%
2023.04.0319.09-0.33-1.70%
2023.03.3119.42-0.36-1.82%
2023.03.3019.78-0.62-3.04%
2023.03.2920.40-1.69-7.65%
2023.03.2822.09-0.97-4.21%
2023.03.2723.06-1.82-7.32%
2023.03.2424.88+3.31+15.35%
2023.03.2321.57-0.68-3.06%
2023.03.2222.25-1.86-7.71%
2023.03.2124.11-4.32-15.20%
2023.03.2028.43-1.61-5.36%
2023.03.1730.04+3.39+12.72%
2023.03.1626.65-5.37-16.77%
2023.03.1532.02+9.26+40.69%
2023.03.1422.76-3.10-11.99%
2023.03.1325.86+4.69+22.15%
2023.03.1021.17+3.15+17.48%
2023.03.0918.02-0.04-0.22%
2023.03.0818.06-0.37-2.01%
2023.03.0718.43+0.56+3.13%
2023.03.0617.87-0.25-1.38%
2023.03.0318.12-1.55-7.88%
2023.03.0219.67-0.44-2.19%
2023.03.0120.11+0.61+3.13%
2023.02.2819.50-0.46-2.30%
2023.02.2719.96-1.71-7.89%
2023.02.2421.67+1.43+7.07%
2023.02.2320.24-0.94-4.44%
2023.02.2221.18+0.29+1.39%
2023.02.2120.89+1.36+6.96%
2023.02.2019.53+0.30+1.56%
2023.02.1719.23+1.18+6.54%
2023.02.1618.05+0.43+2.44%
2023.02.1517.62-1.28-6.77%
2023.02.1418.90-0.89-4.50%
2023.02.1319.79-0.68-3.32%
2023.02.1020.47+2.30+12.66%
2023.02.0918.17-0.55-2.94%
2023.02.0818.72-0.04-0.21%
2023.02.0718.76+0.12+0.64%
2023.02.0618.64+1.88+11.22%
2023.02.0316.76+0.09+0.54%
2023.02.0216.67-2.03-10.86%
2023.02.0118.70+0.13+0.70%
2023.01.3118.57-0.18-0.96%
2023.01.3018.75+1.46+8.44%
2023.01.2717.29-0.88-4.84%
2023.01.2618.17-0.25-1.36%
2023.01.2518.42+0.36+1.99%
2023.01.2418.06-0.10-0.55%
2023.01.2318.16-0.52-2.78%
2023.01.2018.68-1.62-7.98%
2023.01.1920.30+2.18+12.03%
2023.01.1818.12-0.50-2.69%
2023.01.1718.62+0.27+1.47%
2023.01.1618.35+1.01+5.82%
2023.01.1317.34-0.60-3.34%
2023.01.1217.94-1.40-7.24%
2023.01.1119.34+0.09+0.47%
2023.01.1019.25+0.25+1.32%
2023.01.0919.00+0.51+2.76%
2023.01.0618.49-1.04-5.33%
2023.01.0519.53+0.08+0.41%
2023.01.0419.45-0.83-4.09%
2023.01.0320.28-0.61-2.92%
2023年のVSTOXXの時系列データ(ヒストリカルデータ)

2022年

日付VSTOXX前日比前日比%
2022.12.3020.89+0.96+4.82%
2022.12.2919.93-0.58-2.83%
2022.12.2820.51-0.15-0.73%
2022.12.2720.66+0.62+3.09%
2022.12.2320.04+0.08+0.40%
2022.12.2219.96+0.90+4.72%
2022.12.2119.06-1.63-7.88%
2022.12.2020.69+0.09+0.44%
2022.12.1920.60-0.72-3.38%
2022.12.1621.32+0.48+2.30%
2022.12.1520.84+0.50+2.46%
2022.12.1420.34-0.05-0.25%
2022.12.1320.39-2.15-9.54%
2022.12.1222.54+1.14+5.33%
2022.12.0921.40-0.39-1.79%
2022.12.0821.79-0.24-1.09%
2022.12.0722.03+1.22+5.86%
2022.12.0620.81+0.99+4.99%
2022.12.0519.82+0.49+2.53%
2022.12.0219.33-0.99-4.87%
2022.12.0120.32-0.89-4.20%
2022.11.3021.21-0.49-2.26%
2022.11.2921.70+0.18+0.84%
2022.11.2821.52+1.59+7.98%
2022.11.2519.93+0.37+1.89%
2022.11.2419.56+0.05+0.26%
2022.11.2319.51-0.71-3.51%
2022.11.2220.22-0.95-4.49%
2022.11.2121.17+0.29+1.39%
2022.11.1820.88-0.94-4.31%
2022.11.1721.82+0.65+3.07%
2022.11.1621.17+0.31+1.49%
2022.11.1520.86-0.08-0.38%
2022.11.1420.94+0.16+0.77%
2022.11.1120.78-0.54-2.53%
2022.11.1021.32-1.92-8.26%
2022.11.0923.24+0.63+2.79%
2022.11.0822.61-0.05-0.22%
2022.11.0722.66-0.25-1.09%
2022.11.0422.91-0.86-3.62%
2022.11.0323.77-0.93-3.77%
2022.11.0224.70+0.23+0.94%
2022.11.0124.47-0.36-1.45%
2022.10.3124.83-0.06-0.24%
2022.10.2824.89-0.98-3.79%
2022.10.2725.87-1.08-4.01%
2022.10.2626.95-0.67-2.43%
2022.10.2527.62-1.06-3.70%
2022.10.2428.68+0.85+3.05%
2022.10.2127.83+0.08+0.29%
2022.10.2027.75-0.55-1.94%
2022.10.1928.30-0.62-2.14%
2022.10.1828.92-0.35-1.20%
2022.10.1729.27-0.50-1.68%
2022.10.1429.77-0.43-1.42%
2022.10.1330.20-1.62-5.09%
2022.10.1231.82-0.19-0.59%
2022.10.1132.01+0.14+0.44%
2022.10.1031.87+1.95+6.52%
2022.10.0729.92+0.75+2.57%
2022.10.0629.17-0.69-2.31%
2022.10.0529.86+0.59+2.02%
2022.10.0429.27-1.44-4.69%
2022.10.0330.710.000.00%
2022.09.3030.71-2.36-7.14%
2022.09.2933.07+1.73+5.52%
2022.09.2831.34+0.02+0.06%
2022.09.2731.32+0.57+1.85%
2022.09.2630.75+0.75+2.50%
2022.09.2330.00+2.00+7.14%
2022.09.2228.00+0.73+2.68%
2022.09.2127.27+0.11+0.41%
2022.09.2027.16+0.97+3.70%
2022.09.1926.19-0.24-0.91%
2022.09.1626.43+1.08+4.26%
2022.09.1525.35-0.89-3.39%
2022.09.1426.24+0.20+0.77%
2022.09.1326.04+1.42+5.77%
2022.09.1224.62-0.26-1.05%
2022.09.0924.88-1.04-4.01%
2022.09.0825.92-1.21-4.46%
2022.09.0727.13-0.22-0.80%
2022.09.0627.35-0.44-1.58%
2022.09.0527.79+2.29+8.98%
2022.09.0225.50-3.65-12.52%
2022.09.0129.15+1.20+4.29%
2022.08.3127.95-0.42-1.48%
2022.08.3028.37-0.09-0.32%
2022.08.2928.46+1.80+6.75%
2022.08.2626.66+1.94+7.85%
2022.08.2524.72-0.73-2.87%
2022.08.2425.45-1.47-5.46%
2022.08.2326.92-0.45-1.64%
2022.08.2227.37+2.80+11.40%
2022.08.1924.57+1.90+8.38%
2022.08.1822.67-0.08-0.35%
2022.08.1722.75+1.41+6.61%
2022.08.1621.34-0.25-1.16%
2022.08.1521.59+0.38+1.79%
2022.08.1221.21-0.44-2.03%
2022.08.1121.65-0.14-0.64%
2022.08.1021.79-1.49-6.40%
2022.08.0923.28+1.20+5.43%
2022.08.0822.08-0.77-3.37%
2022.08.0522.85+0.40+1.78%
2022.08.0422.45+0.11+0.49%
2022.08.0322.34-1.43-6.02%
2022.08.0223.77+0.81+3.53%
2022.08.0122.96+0.66+2.96%
2022.07.2922.30-0.25-1.11%
2022.07.2822.55-1.49-6.20%
2022.07.2724.04-1.53-5.98%
2022.07.2625.57+1.04+4.24%
2022.07.2524.53+0.47+1.95%
2022.07.2224.06-1.49-5.83%
2022.07.2125.55-1.85-6.75%
2022.07.2027.40+0.68+2.54%
2022.07.1926.72-2.34-8.05%
2022.07.1829.06+0.24+0.83%
2022.07.1528.82-3.00-9.43%
2022.07.1431.82+1.97+6.60%
2022.07.1329.85+0.59+2.02%
2022.07.1229.26+0.39+1.35%
2022.07.1128.87+1.32+4.79%
2022.07.0827.55-0.77-2.72%
2022.07.0728.32-1.79-5.94%
2022.07.0630.11-1.49-4.72%
2022.07.0531.60+3.28+11.58%
2022.07.0428.32-0.44-1.53%
2022.07.0128.76-1.02-3.43%
2022.06.3029.78+1.67+5.94%
2022.06.2928.11+1.43+5.36%
2022.06.2826.68-0.34-1.26%
2022.06.2727.02-0.75-2.70%
2022.06.2427.77-1.44-4.93%
2022.06.2329.21+0.53+1.85%
2022.06.2228.68+0.57+2.03%
2022.06.2128.11-0.48-1.68%
2022.06.2028.59-2.30-7.45%
2022.06.1730.89-1.70-5.22%
2022.06.1632.59+2.52+8.38%
2022.06.1530.07-1.50-4.75%
2022.06.1431.57-0.24-0.75%
2022.06.1331.81+4.15+15.00%
2022.06.1027.66+3.69+15.39%
2022.06.0923.97+0.84+3.63%
2022.06.0823.13-0.46-1.95%
2022.06.0723.59+0.62+2.70%
2022.06.0622.97-0.42-1.80%
2022.06.0323.390.000.00%
2022.06.0223.39-2.05-8.06%
2022.06.0125.44+0.22+0.87%
2022.05.3125.22+1.49+6.28%
2022.05.3023.73-0.12-0.50%
2022.05.2723.85-1.81-7.05%
2022.05.2625.66-1.76-6.42%
2022.05.2527.42-1.20-4.19%
2022.05.2428.62+1.04+3.77%
2022.05.2327.58-1.08-3.77%
2022.05.2028.66-0.81-2.75%
2022.05.1929.47+1.84+6.66%
2022.05.1827.63+1.39+5.30%
2022.05.1726.24-1.98-7.02%
2022.05.1628.22-0.89-3.06%
2022.05.1329.11-3.29-10.15%
2022.05.1232.40+1.26+4.05%
2022.05.1131.14-3.87-11.05%
2022.05.1035.01-0.90-2.51%
2022.05.0935.91+3.11+9.48%
2022.05.0632.80+0.03+0.09%
2022.05.0532.77+1.56+5.00%
2022.05.0431.21-0.17-0.54%
2022.05.0331.38-2.69-7.90%
2022.05.0234.07+3.30+10.72%
2022.04.2930.77-0.46-1.47%
2022.04.2831.23-1.51-4.61%
2022.04.2732.74+0.03+0.09%
2022.04.2632.71+1.25+3.97%
2022.04.2531.46+3.12+11.01%
2022.04.2228.34+3.80+15.48%
2022.04.2124.54-0.44-1.76%
2022.04.2024.98-2.46-8.97%
2022.04.1927.44+0.69+2.58%
2022.04.1426.75-2.09-7.25%
2022.04.1328.84-1.17-3.90%
2022.04.1230.01-0.22-0.73%
2022.04.1130.23-0.50-1.63%
2022.04.0830.73-1.82-5.59%
2022.04.0732.55+0.31+0.96%
2022.04.0632.24+3.08+10.56%
2022.04.0529.16+2.43+9.09%
2022.04.0426.73-1.77-6.21%
2022.04.0128.50-0.49-1.69%
2022.03.3128.99+0.89+3.17%
2022.03.3028.10+1.52+5.72%
2022.03.2926.58-3.92-12.85%
2022.03.2830.50-1.73-5.37%
2022.03.2532.23+1.07+3.43%
2022.03.2431.16+0.39+1.27%
2022.03.2330.77+3.29+11.97%
2022.03.2227.48-0.86-3.03%
2022.03.2128.34-1.56-5.22%
2022.03.1829.90-2.12-6.62%
2022.03.1732.02-3.99-11.08%
2022.03.1636.01-5.19-12.60%
2022.03.1541.20+0.56+1.38%
2022.03.1440.64-0.73-1.76%
2022.03.1141.37-1.98-4.57%
2022.03.1043.35+1.85+4.46%
2022.03.0941.50-4.06-8.91%
2022.03.0845.56-2.68-5.56%
2022.03.0748.24-1.40-2.82%
2022.03.0449.64+9.19+22.72%
2022.03.0340.45+1.67+4.31%
2022.03.0238.78-2.80-6.73%
2022.03.0141.58+6.29+17.82%
2022.02.2835.29+3.17+9.87%
2022.02.2532.12-6.01-15.76%
2022.02.2438.13+4.67+13.96%
2022.02.2333.46+0.48+1.46%
2022.02.2232.98-3.24-8.95%
2022.02.2136.22+4.95+15.83%
2022.02.1831.27+2.48+8.61%
2022.02.1728.79+2.18+8.19%
2022.02.1626.61-0.45-1.66%
2022.02.1527.06-2.99-9.95%
2022.02.1430.05+5.39+21.86%
2022.02.1124.66+2.82+12.91%
2022.02.1021.84+0.43+2.01%
2022.02.0921.41-1.75-7.56%
2022.02.0823.16-1.08-4.46%
2022.02.0724.24-2.06-7.83%
2022.02.0426.30+1.97+8.10%
2022.02.0324.33+1.69+7.46%
2022.02.0222.64-1.45-6.02%
2022.02.0124.09-2.92-10.81%
2022.01.3127.01-2.40-8.16%
2022.01.2829.41+1.38+4.92%
2022.01.2728.03-0.31-1.09%
2022.01.2628.34-3.11-9.89%
2022.01.2531.45-1.23-3.76%
2022.01.2432.68+8.46+34.93%
2022.01.2124.22+3.82+18.73%
2022.01.2020.40-1.96-8.77%
2022.01.1922.36+0.40+1.82%
2022.01.1821.96+1.92+9.58%
2022.01.1720.04-1.36-6.36%
2022.01.1421.40+2.94+15.93%
2022.01.1318.46+0.16+0.87%
2022.01.1218.30-1.49-7.53%
2022.01.1119.79-2.75-12.20%
2022.01.1022.54+1.92+9.31%
2022.01.0720.62+0.52+2.59%
2022.01.0620.10+2.34+13.18%
2022.01.0517.76-0.88-4.72%
2022.01.0418.64-0.53-2.76%
2022.01.0319.17-0.10-0.52%
2022年のVSTOXXの時系列データ(ヒストリカルデータ)

2021年

日付VSTOXX前日比前日比%
2021.12.3019.27-0.91-4.51%
2021.12.2920.18+1.11+5.82%
2021.12.2819.07-0.59-3.00%
2021.12.2719.66+0.62+3.26%
2021.12.2319.04-2.00-9.51%
2021.12.2221.04-1.79-7.84%
2021.12.2122.83-4.00-14.91%
2021.12.2026.83+4.85+22.07%
2021.12.1721.98+1.37+6.65%
2021.12.1620.61-4.13-16.69%
2021.12.1524.74+0.32+1.31%
2021.12.1424.42+1.40+6.08%
2021.12.1323.02+0.59+2.63%
2021.12.1022.43-1.09-4.63%
2021.12.0923.52-1.19-4.82%
2021.12.0824.71-0.16-0.64%
2021.12.0724.87-5.17-17.21%
2021.12.0630.04-1.44-4.57%
2021.12.0331.48+1.01+3.31%
2021.12.0230.47+4.45+17.10%
2021.12.0126.02-4.05-13.47%
2021.11.3030.07+1.27+4.41%
2021.11.2928.80-3.51-10.86%
2021.11.2632.31+12.43+62.53%
2021.11.2519.88-0.79-3.82%
2021.11.2420.67+0.03+0.15%
2021.11.2320.64+1.76+9.32%
2021.11.2218.88-0.24-1.26%
2021.11.1919.12+1.35+7.60%
2021.11.1817.77+1.09+6.53%
2021.11.1716.68-0.12-0.71%
2021.11.1616.80+0.15+0.90%
2021.11.1516.65+0.51+3.16%
2021.11.1216.14-0.95-5.56%
2021.11.1117.09-0.09-0.52%
2021.11.1017.18-0.88-4.87%
2021.11.0918.06+0.86+5.00%
2021.11.0817.20+0.80+4.88%
2021.11.0516.40+0.43+2.69%
2021.11.0415.97-0.50-3.04%
2021.11.0316.47-0.39-2.31%
2021.11.0216.86-0.64-3.66%
2021.11.0117.50-0.12-0.68%
2021.10.2917.62+0.01+0.06%
2021.10.2817.61+0.69+4.08%
2021.10.2716.92+0.77+4.77%
2021.10.2616.15-0.13-0.80%
2021.10.2516.28-0.11-0.67%
2021.10.2216.39-0.36-2.15%
2021.10.2116.75+0.77+4.82%
2021.10.2015.98-0.31-1.90%
2021.10.1916.29-0.84-4.90%
2021.10.1817.13+0.78+4.77%
2021.10.1516.35-0.64-3.77%
2021.10.1416.99-2.85-14.36%
2021.10.1319.84-0.90-4.34%
2021.10.1220.74+0.56+2.78%
2021.10.1120.18-0.10-0.49%
2021.10.0820.28-0.74-3.52%
2021.10.0721.02-3.31-13.60%
2021.10.0624.33+2.10+9.45%
2021.10.0522.23-2.96-11.75%
2021.10.0425.19+1.15+4.78%
2021.10.0124.04+0.80+3.44%
2021.09.3023.24-0.72-3.01%
2021.09.2923.96-0.93-3.74%
2021.09.2824.89+4.06+19.49%
2021.09.2720.83-1.02-4.67%
2021.09.2421.85+1.23+5.97%
2021.09.2320.62-2.19-9.60%
2021.09.2222.81-2.70-10.58%
2021.09.2125.51-0.96-3.63%
2021.09.2026.47+3.30+14.24%
2021.09.1723.17+1.52+7.02%
2021.09.1621.65-0.04-0.18%
2021.09.1521.69+1.23+6.01%
2021.09.1420.46-0.28-1.35%
2021.09.1320.74+0.38+1.87%
2021.09.1020.36+0.72+3.67%
2021.09.0919.64-0.85-4.15%
2021.09.0820.49+1.89+10.16%
2021.09.0718.60+1.04+5.92%
2021.09.0617.56-0.63-3.46%
2021.09.0318.19+1.22+7.19%
2021.09.0216.97-0.50-2.86%
2021.09.0117.47-1.30-6.93%
2021.08.3118.77+1.27+7.26%
2021.08.3017.50-0.10-0.57%
2021.08.2717.60-1.49-7.81%
2021.08.2619.09+1.26+7.07%
2021.08.2517.83-0.26-1.44%
2021.08.2418.09+0.20+1.12%
2021.08.2317.89-2.26-11.22%
2021.08.2020.15-1.98-8.95%
2021.08.1922.13+3.66+19.82%
2021.08.1818.47+0.08+0.44%
2021.08.1718.39+0.39+2.17%
2021.08.1618.00+2.20+13.92%
2021.08.1315.80-0.31-1.92%
2021.08.1216.11-0.93-5.46%
2021.08.1117.04-0.24-1.39%
2021.08.1017.28-0.27-1.54%
2021.08.0917.55-0.34-1.90%
2021.08.0617.89-0.36-1.97%
2021.08.0518.25-0.96-5.00%
2021.08.0419.21-1.01-5.00%
2021.08.0320.22+0.38+1.92%
2021.08.0219.84-1.10-5.25%
2021.07.3020.94+1.68+8.72%
2021.07.2919.26-0.22-1.13%
2021.07.2819.48-1.88-8.80%
2021.07.2721.36+2.83+15.27%
2021.07.2618.53+0.98+5.58%
2021.07.2317.55-2.36-11.85%
2021.07.2219.91-1.61-7.48%
2021.07.2121.52-2.97-12.13%
2021.07.2024.49-0.95-3.73%
2021.07.1925.44+5.99+30.80%
2021.07.1619.45+0.81+4.35%
2021.07.1518.64+0.96+5.43%
2021.07.1417.68-0.32-1.78%
2021.07.1318.00+0.05+0.28%
2021.07.1217.950.000.00%
2021.07.0917.95-2.02-10.12%
2021.07.0819.97+2.65+15.30%
2021.07.0717.32-0.81-4.47%
2021.07.0618.13+1.38+8.24%
2021.07.0516.75+0.18+1.09%
2021.07.0216.57-1.16-6.54%
2021.07.0117.73-0.45-2.48%
2021.06.3018.18+1.23+7.26%
2021.06.2916.95-0.70-3.697%
2021.06.2817.68+0.97+5.82%
2021.06.2516.68-0.67-3.86%
2021.06.2417.35-1.20-6.47%
2021.06.2318.55+0.98+5.58%
2021.06.2217.57-1.91-9.80%
2021.06.2119.48-1.28-6.17%
2021.06.1820.76+3.68+21.55%
2021.06.1717.08+0.90+5.56%
2021.06.1616.18-0.23-1.40%
2021.06.1516.41+0.36+2.24%
2021.06.1416.05+0.87+5.73%
2021.06.1115.18-1.48-8.88%
2021.06.1016.66-0.57-3.31%
2021.06.0917.23-0.49-2.77%
2021.06.0817.72+0.01+0.06%
2021.06.0717.71+0.33+1.90%
2021.06.0417.38-0.86-4.71%
2021.06.0318.24+0.39+2.18%
2021.06.0217.85-0.92-4.90%
2021.06.0118.77-0.33-1.73%
2021.05.3119.10+1.93+11.24%
2021.05.2817.17-0.65-3.65%
2021.05.2717.82-0.46-2.52%
2021.05.2618.28-0.80-4.19%
2021.05.2519.08-0.16-0.83%
2021.05.2419.24-1.11-5.45%
2021.05.2120.35-1.75-7.92%
2021.05.2022.10-2.38-9.72%
2021.05.1924.48+3.17+14.88%
2021.05.1821.31-0.50-2.29%
2021.05.1721.81+2.26+11.56%
2021.05.1419.55-3.80-16.27%
2021.05.1323.35-0.59-2.46%
2021.05.1223.94+1.38+6.12%
2021.05.1122.56+4.06+21.95%
2021.05.1018.50+0.12+0.65%
2021.05.0718.38-2.00-9.81%
2021.05.0620.38+0.48+2.41%
2021.05.0519.90-2.92-12.80%
2021.05.0422.82+2.89+14.50%
2021.05.0319.93-0.70-3.39%
2021.04.3020.63+1.75+9.27%
2021.04.2918.88+0.50+2.72%
2021.04.2818.38-0.83-4.32%
2021.04.2719.21+0.93+5.09%
2021.04.2618.28+0.09+0.49%
2021.04.2318.19+0.43+2.42%
2021.04.2217.76-1.52-7.88%
2021.04.2119.28-1.80-8.54%
2021.04.2021.08+3.87+22.49%
2021.04.1917.21+1.10+6.83%
2021.04.1616.11+0.40+2.55%
2021.04.1515.71-0.48-2.96%
2021.04.1416.19-0.12-0.74%
2021.04.1316.31-0.74-4.34%
2021.04.1217.05+0.87+5.38%
2021.04.0916.18+0.02+0.12%
2021.04.0816.16-0.50-3.00%
2021.04.0716.66-0.45-2.63%
2021.04.0617.11+0.21+1.24%
2021.04.0116.90-1.06-5.90%
2021.03.3117.96-0.51-2.76%
2021.03.3018.47+0.12+0.65%
2021.03.2918.35+1.24+7.25%
2021.03.2617.11-1.77-9.37%
2021.03.2518.88+1.11+6.25%
2021.03.2417.77+0.17+0.97%
2021.03.2317.60-0.08-0.45%
2021.03.2217.68-0.71-3.86%
2021.03.1918.39+0.93+5.33%
2021.03.1817.46-0.11-0.63%
2021.03.1717.57+0.02+0.11%
2021.03.1617.55-1.07-5.75%
2021.03.1518.62-0.09-0.48%
2021.03.1218.71-0.17-0.90%
2021.03.1118.88-0.79-4.02%
2021.03.1019.67-0.59-2.91%
2021.03.0920.26-0.64-3.06%
2021.03.0820.90-4.18-16.67%
2021.03.0525.08+2.99+13.54%
2021.03.0422.09+0.39+1.80%
2021.03.0321.70-0.11-0.50%
2021.03.0221.81-0.35-1.58%
2021.03.0122.16-4.70-17.50%
2021.02.2626.86+4.76+21.54%
2021.02.2522.10+0.67+3.13%
2021.02.2421.43-1.70-7.35%
2021.02.2323.13+1.44+6.64%
2021.02.2221.69+1.21+5.91%
2021.02.1920.48-2.04-9.06%
2021.02.1822.52+0.69+3.16%
2021.02.1721.83+0.90+4.30%
2021.02.1620.93+0.78+3.87%
2021.02.1520.15+0.09+0.45%
2021.02.1220.06-1.15-5.42%
2021.02.1121.21-1.26-5.61%
2021.02.1022.47+1.35+6.39%
2021.02.0921.12+0.68+3.33%
2021.02.0820.44-0.20-0.97%
2021.02.0520.64-0.73-3.42%
2021.02.0421.37-1.35-5.94%
2021.02.0322.72-1.30-5.41%
2021.02.0224.02-3.31-12.11%
2021.02.0127.33-1.68-5.79%
2021.01.2929.01+3.08+11.88%
2021.01.2825.93-0.84-3.14%
2021.01.2726.77+3.67+15.89%
2021.01.2623.10-2.91-11.19%
2021.01.2526.01+4.69+22.00%
2021.01.2221.32+1.38+6.92%
2021.01.2119.94-0.34-1.68%
2021.01.2020.28-1.47-6.76%
2021.01.1921.75-0.20-0.91%
2021.01.1821.95-0.48-2.14%
2021.01.1522.43+2.74+13.92%
2021.01.1419.69-1.40-6.64%
2021.01.1321.09-0.86-3.92%
2021.01.1221.95-0.03-0.14%
2021.01.1121.98+1.45+7.06%
2021.01.0820.53-0.49-2.33%
2021.01.0721.02-0.42-1.96%
2021.01.0621.44-3.76-14.92%
2021.01.0525.20+0.36+1.45%
2021.01.0424.84+1.47+6.29%
2021年のVSTOXXの時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました