FRBのバランスシートについて
FRBがバランスシートを拡大している局面は株価上昇要因、縮小している局面は株価下落要因と捉えられやすいですが、そうでもない傾向があります。以下の解説を参考に、S&P500との比較チャートを掲載していますので参考にしてください。
- 当ページは、FRBのバランスシート（Total Assets）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「FRBとは」 - Source:Board of Governors of the Federal Reserve System
- FRBが公表している毎週水曜日時点のデータを掲載しています。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- Total Assets：FRB（FED）のバランスシート（総資産）
- 単位：Millions of U.S. Dollars
- 季節調整なし
- 英語：Balance Sheet
FRBのバランスシート（総資産）とは（わかりやすく簡単に解説）
FRBのバランスシート（総資産）とは、簡単にいうと、FRB（連邦準備制度理事会）が保有している証券です。FRBが保有している証券の多くは国債とエージェンシー債です。
どちらもともに債券ですので、それぞれ償還があります。償還されればバランスシートは縮小（減る）します。ただ、FRBは償還がきたものに関しては再投資を行って残高を維持することもあります。
債券は、金利が上がれば債券価格が下がりますので、金利が上がった場合はFRBはその分の損失を抱える、ということでもあります。
なぜバランスシートを拡大させたり縮小させたりする？
FRBがは金融政策によってバランスシートを拡大させたり、縮小させたりします。というのも、FRBがバランスシートを拡大（増やす）させること（FRBが債券を買うということ）は、これまで資金供給策として重要な役割を果たしてきたからです。ゆえに、資金供給策が必要になった場合、FRBはバランスシートを拡大させます。
一方、FRBはバランスシートを縮小させようとする局面もあります。バランスシートを縮小させておけば、将来の債券購入による景気刺激策が必要になった際にバランスシートを拡大させることができるからです。
バランスシート拡大で株価は上昇する？縮小で株価は下落する？
バランスシートの拡大・縮小は株価との連動性が高いとの見方が多く、バランスシートの拡大局面では株価上昇要因、バランスシートの縮小局面では株価下落要因と見るのが一般的ですが、縮小局面でも株価上昇もあります。マーケットは、バランスシートの拡大局面、縮小局面では、同時に次の利上げ局面・利下げ局面、財政政策も意識しますので、そちらも併せて見ておきたいです。FRBはバランスシートに関して今後の基本計画を公表しますので、それを見ながら総合的に判断する必要があります。以前のバランスシート縮小については以下のページに記載していますので参考にしてください。
FRBのバランスシートとS&P500を比較する
当ページでは、以下にFRBのバランスシートと米国の株式市場全体を見る際に最も用いられるS&P500の比較チャートを掲載していますので、FRBのバランスシートの推移と株価動向を比較して見ていただければと思います。
[お知らせ] 日銀（日本銀行）のバランスシート
日銀のバランスシートは、以下の画像のページで掲載しています。
チャート（FRBのバランスシート）
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
FRBのバランスシートとS&P500の比較チャート
- 拡大表示はこちら
- S&P500も水曜日時点のデータ（終値）を掲載しています。
時系列
| 日付 | FRBバランスシート（総資産） | 前週比 | 前週比（単位：％） |
|---|---|---|---|
| 2021.07.21 | 8,240,530 | +38,879 | +0.47% |
| 2021.07.14 | 8,201,651 | +103,878 | +1.28% |
| 2021.07.07 | 8,097,773 | +19,229 | +0.24% |
| 2021.06.30 | 8,078,544 | -23,401 | -0.29% |
| 2021.06.23 | 8,101,945 | +37,688 | +0.47% |
| 2021.06.16 | 8,064,257 | +111,930 | +1.41% |
| 2021.06.09 | 7,952,327 | +16,624 | +0.21% |
| 2021.06.02 | 7,935,703 | +32,162 | +0.41% |
| 2021.05.26 | 7,903,541 | -19,342 | -0.24% |
| 2021.05.19 | 7,922,883 | ＋92,220 | 1.18% |
| 2021.05.12 | 7,830,663 | ＋20,177 | 0.26% |
| 2021.05.05 | 7,810,486 | ＋29,524 | 0.38% |
| 2021.04.28 | 7,780,962 | -39,986 | -0.51% |
| 2021.04.21 | 7,820,948 | ＋27,844 | 0.36% |
| 2021.04.14 | 7,793,104 | ＋84,222 | 1.09% |
| 2021.04.07 | 7,708,882 | ＋19,894 | 0.26% |
| 2021.03.31 | 7,688,988 | -30,634 | -0.40% |
| 2021.03.24 | 7,719,622 | ＋26,116 | 0.34% |
| 2021.03.17 | 7,693,506 | ＋113,605 | 1.50% |
| 2021.03.10 | 7,579,901 | ＋22,377 | 0.30% |
| 2021.03.03 | 7,557,524 | -32,587 | -0.43% |
| 2021.02.24 | 7,590,111 | ＋32,709 | 0.43% |
| 2021.02.17 | 7,557,402 | ＋115,177 | 1.55% |
| 2021.02.10 | 7,442,225 | ＋31,627 | 0.43% |
| 2021.02.03 | 7,410,598 | ＋5,672 | 0.08% |
| 2021.01.27 | 7,404,926 | -10,016 | -0.14% |
| 2021.01.20 | 7,414,942 | ＋80,974 | 1.10% |
| 2021.01.13 | 7,333,968 | -841 | -0.01% |
| 2021.01.06 | 7,334,809 | -28,542 | -0.39% |
| 2020.12.30 | 7,363,351 | -40,688 | -0.55% |
| 2020.12.23 | 7,404,039 | ＋41,447 | 0.56% |
| 2020.12.16 | 7,362,592 | ＋119,934 | 1.66% |
| 2020.12.09 | 7,242,658 | ＋20,244 | 0.28% |
| 2020.12.02 | 7,222,414 | ＋5,934 | 0.08% |
| 2020.11.25 | 7,216,480 | -26,600 | -0.37% |
| 2020.11.18 | 7,243,080 | ＋67,663 | 0.94% |
| 2020.11.11 | 7,175,417 | ＋17,938 | 0.25% |
| 2020.11.04 | 7,157,479 | ＋11,173 | 0.16% |
| 2020.10.28 | 7,146,306 | -30,959 | -0.43% |
| 2020.10.21 | 7,177,265 | ＋25,839 | 0.36% |
| 2020.10.14 | 7,151,426 | ＋76,777 | 1.09% |
| 2020.10.07 | 7,074,649 | ＋18,520 | 0.26% |
| 2020.09.30 | 7,056,129 | -37,032 | -0.52% |
| 2020.09.23 | 7,093,161 | ＋28,686 | 0.41% |
| 2020.09.16 | 7,064,475 | ＋53,861 | 0.77% |
| 2020.09.09 | 7,010,614 | -6,878 | -0.10% |
| 2020.09.02 | 7,017,492 | ＋27,074 | 0.39% |
| 2020.08.26 | 6,990,418 | -20,219 | -0.29% |
| 2020.08.19 | 7,010,637 | ＋53,360 | 0.77% |
| 2020.08.12 | 6,957,277 | ＋12,040 | 0.17% |
| 2020.08.05 | 6,945,237 | -3,795 | -0.05% |
| 2020.07.29 | 6,949,032 | -15,723 | -0.23% |
| 2020.07.22 | 6,964,755 | ＋6,151 | 0.09% |
| 2020.07.15 | 6,958,604 | ＋37,888 | 0.55% |
| 2020.07.08 | 6,920,716 | -88,324 | -1.26% |
| 2020.07.01 | 7,009,040 | -73,262 | -1.03% |
| 2020.06.24 | 7,082,302 | -12,388 | -0.17% |
| 2020.06.17 | 7,094,690 | -74,246 | -1.04% |
| 2020.06.10 | 7,168,936 | ＋3,719 | 0.05% |
| 2020.06.03 | 7,165,217 | ＋67,901 | 0.96% |
| 2020.05.27 | 7,097,316 | ＋60,058 | 0.85% |
| 2020.05.20 | 7,037,258 | ＋103,031 | 1.49% |
| 2020.05.13 | 6,934,227 | ＋212,807 | 3.17% |
| 2020.05.06 | 6,721,420 | ＋65,491 | 0.98% |
| 2020.04.29 | 6,655,929 | ＋82,793 | 1.26% |
| 2020.04.22 | 6,573,136 | ＋205,249 | 3.22% |
| 2020.04.15 | 6,367,887 | ＋284,746 | 4.68% |
| 2020.04.08 | 6,083,141 | ＋271,534 | 4.67% |
| 2020.04.01 | 5,811,607 | ＋557,329 | 10.61% |
| 2020.03.25 | 5,254,278 | ＋586,066 | 12.55% |
| 2020.03.18 | 4,668,212 | ＋356,301 | 8.26% |
| 2020.03.11 | 4,311,911 | ＋70,404 | 1.66% |
| 2020.03.04 | 4,241,507 | ＋82,870 | 1.99% |
| 2020.02.26 | 4,158,637 | -12,933 | -0.31% |
| 2020.02.19 | 4,171,570 | -11,119 | -0.27% |
| 2020.02.12 | 4,182,689 | ＋15,982 | 0.38% |
| 2020.02.05 | 4,166,707 | ＋15,077 | 0.36% |
| 2020.01.29 | 4,151,630 | ＋5,718 | 0.14% |
| 2020.01.22 | 4,145,912 | -29,938 | -0.72% |
| 2020.01.15 | 4,175,850 | ＋26,306 | 0.63% |
| 2020.01.08 | 4,149,544 | -24,082 | -0.58% |
| 2020.01.01 | 4,173,626 | ＋8,035 | 0.19% |
| 2019.12.25 | 4,165,591 | ＋28,539 | 0.69% |
| 2019.12.18 | 4,137,052 | ＋41,561 | 1.01% |
| 2019.12.11 | 4,095,491 | ＋29,795 | 0.73% |
| 2019.12.04 | 4,065,696 | ＋12,821 | 0.32% |
| 2019.11.27 | 4,052,875 | ＋22,626 | 0.56% |
| 2019.11.20 | 4,030,249 | -17,633 | -0.44% |
| 2019.11.13 | 4,047,882 | ＋8,439 | 0.21% |
| 2019.11.06 | 4,039,443 | ＋19,620 | 0.49% |
| 2019.10.30 | 4,019,823 | ＋51,123 | 1.29% |
| 2019.10.23 | 3,968,700 | ＋2,229 | 0.06% |
| 2019.10.16 | 3,966,471 | ＋16,516 | 0.42% |
| 2019.10.09 | 3,949,955 | ＋4,124 | 0.10% |
| 2019.10.02 | 3,945,831 | ＋88,116 | 2.28% |
| 2019.09.25 | 3,857,715 | ＋13,020 | 0.34% |
| 2019.09.18 | 3,844,695 | ＋75,022 | 1.99% |
| 2019.09.11 | 3,769,673 | ＋8,165 | 0.22% |
| 2019.09.04 | 3,761,508 | ＋1,562 | 0.04% |
| 2019.08.28 | 3,759,946 | -4,920 | -0.13% |
| 2019.08.21 | 3,764,866 | -21,152 | -0.56% |
| 2019.08.14 | 3,786,018 | ＋4,475 | 0.12% |
| 2019.08.07 | 3,781,543 | ＋2,441 | 0.06% |
| 2019.07.31 | 3,779,102 | -24,334 | -0.64% |
| 2019.07.24 | 3,803,436 | -4,674 | -0.12% |
| 2019.07.17 | 3,808,110 | -6,928 | -0.18% |
| 2019.07.10 | 3,815,038 | ＋1,840 | 0.05% |
| 2019.07.03 | 3,813,198 | -13,619 | -0.36% |
| 2019.06.26 | 3,826,817 | -17,199 | -0.45% |
| 2019.06.19 | 3,844,016 | -5,939 | -0.15% |
| 2019.06.12 | 3,849,955 | ＋2,310 | 0.06% |
| 2019.06.05 | 3,847,645 | -3,799 | -0.10% |
| 2019.05.29 | 3,851,444 | -8,991 | -0.23% |
| 2019.05.22 | 3,860,435 | -4,314 | -0.11% |
| 2019.05.15 | 3,864,749 | -27,467 | -0.71% |
| 2019.05.08 | 3,892,216 | ＋2,525 | 0.06% |
| 2019.05.01 | 3,889,691 | -38,582 | -0.98% |
| 2019.04.24 | 3,928,273 | -3,554 | -0.09% |
| 2019.04.17 | 3,931,827 | -4,957 | -0.13% |
| 2019.04.10 | 3,936,784 | ＋1,275 | 0.03% |
| 2019.04.03 | 3,935,509 | -20,108 | -0.51% |
| 2019.03.27 | 3,955,617 | -7,131 | -0.18% |
| 2019.03.20 | 3,962,748 | -8,811 | -0.22% |
| 2019.03.13 | 3,971,559 | ＋2,425 | 0.06% |
| 2019.03.06 | 3,969,134 | -5,456 | -0.14% |
| 2019.02.27 | 3,974,590 | -6,830 | -0.17% |
| 2019.02.20 | 3,981,420 | -47,011 | -1.17% |
| 2019.02.13 | 4,028,431 | ＋2,081 | 0.05% |
| 2019.02.06 | 4,026,350 | -13,328 | -0.33% |
| 2019.01.30 | 4,039,678 | -7,374 | -0.18% |
| 2019.01.23 | 4,047,052 | -2,992 | -0.07% |
| 2019.01.16 | 4,050,044 | -6,519 | -0.16% |
| 2019.01.09 | 4,056,563 | -1,815 | -0.04% |
| 2019.01.02 | 4,058,378 | -17,258 | -0.42% |
| 2018.12.26 | 4,075,636 | -8,638 | -0.21% |
| 2018.12.19 | 4,084,274 | -4,040 | -0.10% |
| 2018.12.12 | 4,088,314 | ＋2,270 | 0.06% |
| 2018.12.05 | 4,086,044 | -11,126 | -0.27% |
| 2018.11.28 | 4,097,170 | -9,028 | -0.22% |
| 2018.11.21 | 4,106,198 | -39,694 | -0.96% |
| 2018.11.14 | 4,145,892 | ＋3,956 | 0.10% |
| 2018.11.07 | 4,141,936 | ＋2,205 | 0.05% |
| 2018.10.31 | 4,139,731 | -33,339 | -0.80% |
| 2018.10.24 | 4,173,070 | -2,376 | -0.06% |
| 2018.10.17 | 4,175,446 | -1,460 | -0.03% |
| 2018.10.10 | 4,176,906 | ＋2,202 | 0.05% |
| 2018.10.03 | 4,174,704 | -18,205 | -0.43% |
| 2018.09.26 | 4,192,909 | -15,150 | -0.36% |
| 2018.09.19 | 4,208,059 | -2,753 | -0.07% |
| 2018.09.12 | 4,210,812 | ＋2,316 | 0.06% |
| 2018.09.05 | 4,208,496 | -10,418 | -0.25% |
| 2018.08.29 | 4,218,914 | -9,904 | -0.23% |
| 2018.08.22 | 4,228,818 | -106 | 0.00% |
| 2018.08.15 | 4,228,924 | -29,106 | -0.68% |
| 2018.08.08 | 4,258,030 | ＋2,377 | 0.06% |
| 2018.08.01 | 4,255,653 | -22,028 | -0.51% |
| 2018.07.25 | 4,277,681 | -13,934 | -0.32% |
| 2018.07.18 | 4,291,615 | ＋414 | 0.01% |
| 2018.07.11 | 4,291,201 | ＋1,437 | 0.03% |
| 2018.07.04 | 4,289,764 | -15,727 | -0.37% |
| 2018.06.27 | 4,305,491 | -10,405 | -0.24% |
| 2018.06.20 | 4,315,896 | -9,010 | -0.21% |
| 2018.06.13 | 4,324,906 | ＋5,715 | 0.13% |
| 2018.06.06 | 4,319,191 | -8,328 | -0.19% |
| 2018.05.30 | 4,327,519 | -9,782 | -0.23% |
| 2018.05.23 | 4,337,301 | -308 | -0.01% |
| 2018.05.16 | 4,337,609 | -20,598 | -0.47% |
| 2018.05.09 | 4,358,207 | ＋2,078 | 0.05% |
| 2018.05.02 | 4,356,129 | -16,757 | -0.38% |
| 2018.04.25 | 4,372,886 | -13,017 | -0.30% |
| 2018.04.18 | 4,385,903 | ＋2,219 | 0.05% |
| 2018.04.11 | 4,383,684 | -2,420 | -0.06% |
| 2018.04.04 | 4,386,104 | -6,094 | -0.14% |
| 2018.03.28 | 4,392,198 | -9,024 | -0.21% |
| 2018.03.21 | 4,401,222 | -6,036 | -0.14% |
| 2018.03.14 | 4,407,258 | ＋11,161 | 0.25% |
| 2018.03.07 | 4,396,097 | ＋2,696 | 0.06% |
| 2018.02.28 | 4,393,401 | -18,259 | -0.41% |
| 2018.02.21 | 4,411,660 | -23,203 | -0.52% |
| 2018.02.14 | 4,434,863 | ＋14,118 | 0.32% |
| 2018.02.07 | 4,420,745 | ＋1,520 | 0.03% |
| 2018.01.31 | 4,419,225 | -22,092 | -0.50% |
| 2018.01.24 | 4,441,317 | ＋2,172 | 0.05% |
| 2018.01.17 | 4,439,145 | -6,917 | -0.16% |
| 2018.01.10 | 4,446,062 | ＋2,344 | 0.05% |
| 2018.01.03 | 4,443,718 | -4,962 | -0.11% |
| 2017.12.27 | 4,448,680 | ＋1,210 | 0.03% |
| 2017.12.20 | 4,447,470 | -5,256 | -0.12% |
| 2017.12.13 | 4,452,726 | ＋15,578 | 0.35% |
| 2017.12.06 | 4,437,148 | -1,444 | -0.03% |
| 2017.11.29 | 4,438,592 | -12,023 | -0.27% |
| 2017.11.22 | 4,450,615 | ＋2,326 | 0.05% |
| 2017.11.15 | 4,448,289 | -10,263 | -0.23% |
| 2017.11.08 | 4,458,552 | ＋2,665 | 0.06% |
| 2017.11.01 | 4,455,887 | -5,230 | -0.12% |
| 2017.10.25 | 4,461,117 | -8,606 | -0.19% |
| 2017.10.18 | 4,469,723 | ＋10,308 | 0.23% |
| 2017.10.11 | 4,459,415 | -1,007 | -0.02% |
| 2017.10.04 | 4,460,422 | ＋4,761 | 0.11% |
| 2017.09.27 | 4,455,661 | -2,915 | -0.07% |
| 2017.09.20 | 4,458,576 | -12,598 | -0.28% |
| 2017.09.13 | 4,471,174 | ＋17,700 | 0.40% |
| 2017.09.06 | 4,453,474 | ＋1,114 | 0.03% |
| 2017.08.30 | 4,452,360 | -11,477 | -0.26% |
| 2017.08.23 | 4,463,837 | ＋966 | 0.02% |
| 2017.08.16 | 4,462,871 | -6,212 | -0.14% |
| 2017.08.09 | 4,469,083 | ＋2,237 | 0.05% |
| 2017.08.02 | 4,466,846 | ＋1,562 | 0.03% |
| 2017.07.26 | 4,465,284 | -11,619 | -0.26% |
| 2017.07.19 | 4,476,903 | ＋10,201 | 0.23% |
| 2017.07.12 | 4,466,702 | -570 | -0.01% |
| 2017.07.05 | 4,467,272 | ＋3,925 | 0.09% |
| 2017.06.28 | 4,463,347 | -10,910 | -0.24% |
| 2017.06.21 | 4,474,257 | -2,012 | -0.04% |
| 2017.06.14 | 4,476,269 | ＋13,826 | 0.31% |
| 2017.06.07 | 4,462,443 | ＋2,529 | 0.06% |
| 2017.05.31 | 4,459,914 | -10,938 | -0.24% |
| 2017.05.24 | 4,470,852 | ＋3,744 | 0.08% |
| 2017.05.17 | 4,467,108 | -6,351 | -0.14% |
| 2017.05.10 | 4,473,459 | ＋2,213 | 0.05% |
| 2017.05.03 | 4,471,246 | ＋1,104 | 0.02% |
| 2017.04.26 | 4,470,142 | -9,128 | -0.20% |
| 2017.04.19 | 4,479,270 | -5,222 | -0.12% |
| 2017.04.12 | 4,484,492 | ＋9,858 | 0.22% |
| 2017.04.05 | 4,474,634 | ＋5,016 | 0.11% |
| 2017.03.29 | 4,469,618 | -8,618 | -0.19% |
| 2017.03.22 | 4,478,236 | ＋8,659 | 0.19% |
| 2017.03.15 | 4,469,577 | ＋9,737 | 0.22% |
| 2017.03.08 | 4,459,840 | ＋1,822 | 0.04% |
| 2017.03.01 | 4,458,018 | -10,684 | -0.24% |
| 2017.02.22 | 4,468,702 | ＋14,026 | 0.31% |
| 2017.02.15 | 4,454,676 | -1,560 | -0.04% |
| 2017.02.08 | 4,456,236 | ＋2,355 | 0.05% |
| 2017.02.01 | 4,453,881 | ＋1,043 | 0.02% |
| 2017.01.25 | 4,452,838 | -7,920 | -0.18% |
| 2017.01.18 | 4,460,758 | ＋8,249 | 0.19% |
| 2017.01.11 | 4,452,509 | -592 | -0.01% |
| 2017.01.04 | 4,453,101 | ＋1,650 | 0.04% |
| 2016.12.28 | 4,451,451 | -17,638 | -0.39% |
| 2016.12.21 | 4,469,089 | -1,884 | -0.04% |
| 2016.12.14 | 4,470,973 | ＋22,355 | 0.50% |
| 2016.12.07 | 4,448,618 | ＋2,311 | 0.05% |
| 2016.11.30 | 4,446,307 | -19,475 | -0.44% |
| 2016.11.23 | 4,465,782 | ＋12,149 | 0.27% |
| 2016.11.16 | 4,453,633 | -1,454 | -0.03% |
| 2016.11.09 | 4,455,087 | ＋2,000 | 0.04% |
| 2016.11.02 | 4,453,087 | -1,239 | -0.03% |
| 2016.10.26 | 4,454,326 | -13,056 | -0.29% |
| 2016.10.19 | 4,467,382 | ＋9,684 | 0.22% |
| 2016.10.12 | 4,457,698 | -1,709 | -0.04% |
| 2016.10.05 | 4,459,407 | ＋7,405 | 0.17% |
| 2016.09.28 | 4,452,002 | -21,030 | -0.47% |
| 2016.09.21 | 4,473,032 | -8,603 | -0.19% |
| 2016.09.14 | 4,481,635 | ＋22,241 | 0.50% |
| 2016.09.07 | 4,459,394 | ＋1,487 | 0.03% |
| 2016.08.31 | 4,457,907 | -15,933 | -0.36% |
| 2016.08.24 | 4,473,840 | ＋7,364 | 0.16% |
| 2016.08.17 | 4,466,476 | -2,453 | -0.05% |
| 2016.08.10 | 4,468,929 | ＋2,136 | 0.05% |
| 2016.08.03 | 4,466,793 | ＋2,295 | 0.05% |
| 2016.07.27 | 4,464,498 | -16,475 | -0.37% |
| 2016.07.20 | 4,480,973 | ＋8,771 | 0.20% |
| 2016.07.13 | 4,472,202 | ＋1,597 | 0.04% |
| 2016.07.06 | 4,470,605 | ＋4,123 | 0.09% |
| 2016.06.29 | 4,466,482 | -15,527 | -0.35% |
| 2016.06.22 | 4,482,009 | ＋9,192 | 0.21% |
| 2016.06.15 | 4,472,817 | ＋9,275 | 0.21% |
| 2016.06.08 | 4,463,542 | ＋2,149 | 0.05% |
| 2016.06.01 | 4,461,393 | ＋282 | 0.01% |
| 2016.05.25 | 4,461,111 | -12,630 | -0.28% |
| 2016.05.18 | 4,473,741 | -4,670 | -0.10% |
| 2016.05.11 | 4,478,411 | ＋1,141 | 0.03% |
| 2016.05.04 | 4,477,270 | ＋2,605 | 0.06% |
| 2016.04.27 | 4,474,665 | -15,466 | -0.34% |
| 2016.04.20 | 4,490,131 | -9,598 | -0.21% |
| 2016.04.13 | 4,499,729 | ＋15,660 | 0.35% |
| 2016.04.06 | 4,484,069 | ＋1,229 | 0.03% |
| 2016.03.30 | 4,482,840 | -10,017 | -0.22% |
| 2016.03.23 | 4,492,857 | ＋6,524 | 0.15% |
| 2016.03.16 | 4,486,333 | ＋5,250 | 0.12% |
| 2016.03.09 | 4,481,083 | ＋2,598 | 0.06% |
| 2016.03.02 | 4,478,485 | -11,311 | -0.25% |
| 2016.02.24 | 4,489,796 | ＋6,167 | 0.14% |
| 2016.02.17 | 4,483,629 | -2,649 | -0.06% |
| 2016.02.10 | 4,486,278 | ＋2,783 | 0.06% |
| 2016.02.03 | 4,483,495 | ＋1,146 | 0.03% |
| 2016.01.27 | 4,482,349 | -6,491 | -0.14% |
| 2016.01.20 | 4,488,840 | -12,855 | -0.29% |
| 2016.01.13 | 4,501,695 | ＋15,089 | 0.34% |
| 2016.01.06 | 4,486,606 | ＋19 | 0.00% |
| 2015.12.30 | 4,486,587 | -9,936 | -0.22% |
| 2015.12.23 | 4,496,523 | ＋6,930 | 0.15% |
| 2015.12.16 | 4,489,593 | ＋9,157 | 0.20% |
| 2015.12.09 | 4,480,436 | ＋2,367 | 0.05% |
| 2015.12.02 | 4,478,069 | ＋981 | 0.02% |
| 2015.11.25 | 4,477,088 | -9,633 | -0.21% |
| 2015.11.18 | 4,486,721 | -5,291 | -0.12% |
| 2015.11.11 | 4,492,012 | ＋2,310 | 0.05% |
| 2015.11.04 | 4,489,702 | ＋363 | 0.01% |
| 2015.10.28 | 4,489,339 | -12,033 | -0.27% |
| 2015.10.21 | 4,501,372 | -3,332 | -0.07% |
| 2015.10.14 | 4,504,704 | ＋18,519 | 0.41% |
| 2015.10.07 | 4,486,185 | ＋2,074 | 0.05% |
| 2015.09.30 | 4,484,111 | -13,373 | -0.30% |
| 2015.09.23 | 4,497,484 | ＋9,675 | 0.22% |
| 2015.09.16 | 4,487,809 | ＋9,596 | 0.21% |
| 2015.09.09 | 4,478,213 | ＋2,327 | 0.05% |
| 2015.09.02 | 4,475,886 | ＋781 | 0.02% |
| 2015.08.26 | 4,475,105 | -12,103 | -0.27% |
| 2015.08.19 | 4,487,208 | -2,042 | -0.05% |
| 2015.08.12 | 4,489,250 | ＋2,921 | 0.07% |
| 2015.08.05 | 4,486,329 | ＋849 | 0.02% |
| 2015.07.29 | 4,485,480 | -15,023 | -0.33% |
| 2015.07.22 | 4,500,503 | ＋6,898 | 0.15% |
| 2015.07.15 | 4,493,605 | ＋12,316 | 0.27% |
| 2015.07.08 | 4,481,289 | ＋2,159 | 0.05% |
| 2015.07.01 | 4,479,130 | -15,925 | -0.35% |
| 2015.06.24 | 4,495,055 | ＋7,238 | 0.16% |
| 2015.06.17 | 4,487,817 | ＋19,812 | 0.44% |
| 2015.06.10 | 4,468,005 | ＋2,645 | 0.06% |
| 2015.06.03 | 4,465,360 | ＋1,379 | 0.03% |
| 2015.05.27 | 4,463,981 | -16,403 | -0.37% |
| 2015.05.20 | 4,480,384 | -20,804 | -0.46% |
| 2015.05.13 | 4,501,188 | ＋28,485 | 0.64% |
| 2015.05.06 | 4,472,703 | ＋1,204 | 0.03% |
| 2015.04.29 | 4,471,499 | -18,196 | -0.41% |
| 2015.04.22 | 4,489,695 | ＋4,329 | 0.10% |
| 2015.04.15 | 4,485,366 | ＋1,947 | 0.04% |
| 2015.04.08 | 4,483,419 | ＋1,620 | 0.04% |
| 2015.04.01 | 4,481,799 | ＋1,196 | 0.03% |
| 2015.03.25 | 4,480,603 | -15,285 | -0.34% |
| 2015.03.18 | 4,495,888 | ＋6,609 | 0.15% |
| 2015.03.11 | 4,489,279 | ＋1,696 | 0.04% |
| 2015.03.04 | 4,487,583 | ＋858 | 0.02% |
| 2015.02.25 | 4,486,725 | -10,126 | -0.23% |
| 2015.02.18 | 4,496,851 | -4,834 | -0.11% |
| 2015.02.11 | 4,501,685 | ＋1,337 | 0.03% |
| 2015.02.04 | 4,500,348 | ＋284 | 0.01% |
| 2015.01.28 | 4,500,064 | -12,872 | -0.29% |
| 2015.01.21 | 4,512,936 | -3,141 | -0.07% |
| 2015.01.14 | 4,516,077 | ＋16,553 | 0.37% |
| 2015.01.07 | 4,499,524 | ＋1,864 | 0.04% |
| 2014.12.31 | 4,497,660 | -11,802 | -0.26% |
| 2014.12.24 | 4,509,462 | ＋7,215 | 0.16% |
| 2014.12.17 | 4,502,247 | ＋13,382 | 0.30% |
| 2014.12.10 | 4,488,865 | ＋2,675 | 0.06% |
| 2014.12.03 | 4,486,190 | ＋259 | 0.01% |
| 2014.11.26 | 4,485,931 | -6,828 | -0.15% |
| 2014.11.19 | 4,492,759 | ＋3,864 | 0.09% |
| 2014.11.12 | 4,488,895 | ＋2,310 | 0.05% |
| 2014.11.05 | 4,486,585 | -169 | 0.00% |
| 2014.10.29 | 4,486,754 | ＋5,138 | 0.11% |
| 2014.10.22 | 4,481,616 | ＋7,256 | 0.16% |
| 2014.10.15 | 4,474,360 | ＋18,957 | 0.43% |
| 2014.10.08 | 4,455,403 | ＋5,143 | 0.12% |
| 2014.10.01 | 4,450,260 | -8,790 | -0.20% |
| 2014.09.24 | 4,459,050 | ＋9,462 | 0.21% |
| 2014.09.17 | 4,449,588 | ＋28,180 | 0.64% |
| 2014.09.10 | 4,421,408 | ＋5,821 | 0.13% |
| 2014.09.03 | 4,415,587 | ＋1,851 | 0.04% |
| 2014.08.27 | 4,413,736 | ＋812 | 0.02% |
| 2014.08.20 | 4,412,924 | -18,999 | -0.43% |
| 2014.08.13 | 4,431,923 | ＋21,812 | 0.49% |
| 2014.08.06 | 4,410,111 | ＋3,474 | 0.08% |
| 2014.07.30 | 4,406,637 | -4,109 | -0.09% |
| 2014.07.23 | 4,410,746 | ＋12,545 | 0.29% |
| 2014.07.16 | 4,398,201 | ＋14,800 | 0.34% |
| 2014.07.09 | 4,383,401 | ＋6,370 | 0.15% |
| 2014.07.02 | 4,377,031 | ＋8,683 | 0.20% |
| 2014.06.25 | 4,368,348 | ＋180 | 0.00% |
| 2014.06.18 | 4,368,168 | ＋27,264 | 0.63% |
| 2014.06.11 | 4,340,904 | ＋9,987 | 0.23% |
| 2014.06.04 | 4,330,917 | ＋8,263 | 0.19% |
| 2014.05.28 | 4,322,654 | -4,906 | -0.11% |
| 2014.05.21 | 4,327,560 | -9,089 | -0.21% |
| 2014.05.14 | 4,336,649 | ＋33,506 | 0.78% |
| 2014.05.07 | 4,303,143 | ＋7,094 | 0.17% |
| 2014.04.30 | 4,296,049 | -290 | -0.01% |
| 2014.04.23 | 4,296,339 | ＋12,372 | 0.29% |
| 2014.04.16 | 4,283,967 | ＋39,779 | 0.94% |
| 2014.04.09 | 4,244,188 | ＋7,747 | 0.18% |
| 2014.04.02 | 4,236,441 | ＋9,470 | 0.22% |
| 2014.03.26 | 4,226,971 | ＋4,890 | 0.12% |
| 2014.03.19 | 4,222,081 | ＋40,720 | 0.97% |
| 2014.03.12 | 4,181,361 | ＋9,599 | 0.23% |
| 2014.03.05 | 4,171,762 | ＋11,790 | 0.28% |
| 2014.02.26 | 4,159,972 | ＋10,748 | 0.26% |
| 2014.02.19 | 4,149,224 | ＋29,750 | 0.72% |
| 2014.02.12 | 4,119,474 | ＋10,189 | 0.25% |
| 2014.02.05 | 4,109,285 | ＋7,147 | 0.17% |
| 2014.01.29 | 4,102,138 | ＋4,224 | 0.10% |
| 2014.01.22 | 4,097,914 | ＋26,386 | 0.65% |
| 2014.01.15 | 4,071,528 | ＋43,343 | 1.08% |
| 2014.01.08 | 4,028,185 | ＋4,545 | 0.11% |
| 2014.01.01 | 4,023,640 | -8,935 | -0.22% |
| 2013.12.25 | 4,032,575 | ＋24,513 | 0.61% |
| 2013.12.18 | 4,008,062 | ＋14,107 | 0.35% |
| 2013.12.11 | 3,993,955 | ＋61,329 | 1.56% |
| 2013.12.04 | 3,932,626 | ＋6,750 | 0.17% |
| 2013.11.27 | 3,925,876 | ＋19,256 | 0.49% |
| 2013.11.20 | 3,906,620 | -804 | -0.02% |
| 2013.11.13 | 3,907,424 | ＋55,801 | 1.45% |
| 2013.11.06 | 3,851,623 | ＋8,227 | 0.21% |
| 2013.10.30 | 3,843,396 | ＋4,363 | 0.11% |
| 2013.10.23 | 3,839,033 | ＋25,434 | 0.67% |
| 2013.10.16 | 3,813,599 | ＋54,936 | 1.46% |
| 2013.10.09 | 3,758,663 | ＋11,276 | 0.30% |
| 2013.10.02 | 3,747,387 | ＋13,369 | 0.36% |
| 2013.09.25 | 3,734,018 | ＋11,826 | 0.32% |
| 2013.09.18 | 3,722,192 | ＋60,157 | 1.64% |
| 2013.09.11 | 3,662,035 | ＋7,853 | 0.21% |
| 2013.09.04 | 3,654,182 | ＋9,726 | 0.27% |
| 2013.08.28 | 3,644,456 | -1,212 | -0.03% |
| 2013.08.21 | 3,645,668 | -655 | -0.02% |
| 2013.08.14 | 3,646,323 | ＋60,964 | 1.70% |
| 2013.08.07 | 3,585,359 | ＋13,562 | 0.38% |
| 2013.07.31 | 3,571,797 | -2,777 | -0.08% |
| 2013.07.24 | 3,574,574 | ＋36,713 | 1.04% |
| 2013.07.17 | 3,537,861 | ＋33,766 | 0.96% |
| 2013.07.10 | 3,504,095 | ＋11,353 | 0.33% |
| 2013.07.03 | 3,492,742 | ＋14,070 | 0.40% |
| 2013.06.26 | 3,478,672 | ＋8,142 | 0.23% |
| 2013.06.19 | 3,470,530 | ＋59,688 | 1.75% |
| 2013.06.12 | 3,410,842 | ＋10,659 | 0.31% |
| 2013.06.05 | 3,400,183 | ＋15,055 | 0.44% |
| 2013.05.29 | 3,385,128 | -13,585 | -0.40% |
| 2013.05.22 | 3,398,713 | ＋44,444 | 1.32% |
| 2013.05.15 | 3,354,269 | ＋29,654 | 0.89% |
| 2013.05.08 | 3,324,615 | ＋7,421 | 0.22% |
| 2013.05.01 | 3,317,194 | -1,455 | -0.04% |
| 2013.04.24 | 3,318,649 | ＋23,540 | 0.71% |
| 2013.04.17 | 3,295,109 | ＋67,347 | 2.09% |
| 2013.04.10 | 3,227,762 | ＋12,330 | 0.38% |
| 2013.04.03 | 3,215,432 | ＋13,176 | 0.41% |
| 2013.03.27 | 3,202,256 | -4,632 | -0.14% |
| 2013.03.20 | 3,206,888 | ＋41,492 | 1.31% |
| 2013.03.13 | 3,165,396 | ＋56,591 | 1.82% |
| 2013.03.06 | 3,108,805 | ＋18,205 | 0.59% |
| 2013.02.27 | 3,090,600 | -4,550 | -0.15% |
| 2013.02.20 | 3,095,150 | ＋20,925 | 0.68% |
| 2013.02.13 | 3,074,225 | ＋59,250 | 1.97% |
| 2013.02.06 | 3,014,975 | ＋6,271 | 0.21% |
| 2013.01.30 | 3,008,704 | -2,993 | -0.10% |
| 2013.01.23 | 3,011,697 | ＋47,885 | 1.62% |
| 2013.01.16 | 2,963,812 | ＋35,084 | 1.20% |
| 2013.01.09 | 2,928,728 | ＋11,539 | 0.40% |
| 2013.01.02 | 2,917,189 | ＋9,889 | 0.34% |
| 2012.12.26 | 2,907,300 | -12,931 | -0.44% |
| 2012.12.19 | 2,920,231 | ＋2,971 | 0.10% |
| 2012.12.12 | 2,917,260 | ＋57,453 | 2.01% |
| 2012.12.05 | 2,859,807 | ＋8,445 | 0.30% |
| 2012.11.28 | 2,851,362 | -19,799 | -0.69% |
| 2012.11.21 | 2,871,161 | -6,083 | -0.21% |
| 2012.11.14 | 2,877,244 | ＋46,453 | 1.64% |
| 2012.11.07 | 2,830,791 | ＋7,654 | 0.27% |
| 2012.10.31 | 2,823,137 | -17,827 | -0.63% |
| 2012.10.24 | 2,840,964 | -5,956 | -0.21% |
| 2012.10.17 | 2,846,920 | ＋35,297 | 1.26% |
| 2012.10.10 | 2,811,623 | ＋3,111 | 0.11% |
| 2012.10.03 | 2,808,512 | ＋4,055 | 0.14% |
| 2012.09.26 | 2,804,457 | -17,117 | -0.61% |
| 2012.09.19 | 2,821,574 | -1,874 | -0.07% |
| 2012.09.12 | 2,823,448 | ＋1,279 | 0.05% |
| 2012.09.05 | 2,822,169 | ＋9,363 | 0.33% |
| 2012.08.29 | 2,812,806 | -12,855 | -0.45% |
| 2012.08.22 | 2,825,661 | -7,656 | -0.27% |
| 2012.08.15 | 2,833,317 | -22,864 | -0.80% |
| 2012.08.08 | 2,856,181 | ＋5,063 | 0.18% |
| 2012.08.01 | 2,851,118 | ＋4,361 | 0.15% |
| 2012.07.25 | 2,846,757 | -9,050 | -0.32% |
| 2012.07.18 | 2,855,807 | -10,472 | -0.37% |
| 2012.07.11 | 2,866,279 | ＋421 | 0.01% |
| 2012.07.04 | 2,865,858 | ＋2,311 | 0.08% |
| 2012.06.27 | 2,863,547 | -7,299 | -0.25% |
| 2012.06.20 | 2,870,846 | ＋1,775 | 0.06% |
| 2012.06.13 | 2,869,071 | ＋17,053 | 0.60% |
| 2012.06.06 | 2,852,018 | ＋9,364 | 0.33% |
| 2012.05.30 | 2,842,654 | -16,841 | -0.59% |
| 2012.05.23 | 2,859,495 | ＋8,511 | 0.30% |
| 2012.05.16 | 2,850,984 | -13,166 | -0.46% |
| 2012.05.09 | 2,864,150 | -130 | 0.00% |
| 2012.05.02 | 2,864,280 | -2,281 | -0.08% |
| 2012.04.25 | 2,866,561 | -8,909 | -0.31% |
| 2012.04.18 | 2,875,470 | ＋8,270 | 0.29% |
| 2012.04.11 | 2,867,200 | ＋1,722 | 0.06% |
| 2012.04.04 | 2,865,478 | -12,659 | -0.44% |
| 2012.03.28 | 2,878,137 | -14,509 | -0.50% |
| 2012.03.21 | 2,892,646 | -914 | -0.03% |
| 2012.03.14 | 2,893,560 | ＋8,813 | 0.31% |
| 2012.03.07 | 2,884,747 | -40,975 | -1.40% |
| 2012.02.29 | 2,925,722 | -7,091 | -0.24% |
| 2012.02.22 | 2,932,813 | -5,080 | -0.17% |
| 2012.02.15 | 2,937,893 | ＋9,618 | 0.33% |
| 2012.02.08 | 2,928,275 | ＋3,328 | 0.11% |
| 2012.02.01 | 2,924,947 | ＋5,402 | 0.19% |
| 2012.01.25 | 2,919,545 | ＋122 | 0.00% |
| 2012.01.18 | 2,919,423 | ＋20,274 | 0.70% |
| 2012.01.11 | 2,899,149 | -18,540 | -0.64% |
| 2012.01.04 | 2,917,689 | -8,406 | -0.29% |
| 2011.12.28 | 2,926,095 | ＋10,010 | 0.34% |
| 2011.12.21 | 2,916,085 | ＋13,597 | 0.47% |
| 2011.12.14 | 2,902,488 | ＋81,797 | 2.90% |
| 2011.12.07 | 2,820,691 | ＋6,456 | 0.23% |
| 2011.11.30 | 2,814,235 | -7,745 | -0.27% |
| 2011.11.23 | 2,821,980 | -9,596 | -0.34% |
| 2011.11.16 | 2,831,576 | -8,210 | -0.29% |
| 2011.11.09 | 2,839,786 | ＋17,752 | 0.63% |
| 2011.11.02 | 2,822,034 | -23,651 | -0.83% |
| 2011.10.26 | 2,845,685 | -6,705 | -0.24% |
| 2011.10.19 | 2,852,390 | -8,432 | -0.29% |
| 2011.10.12 | 2,860,822 | ＋1,121 | 0.04% |
| 2011.10.05 | 2,859,701 | ＋8,780 | 0.31% |
| 2011.09.28 | 2,850,921 | -6,826 | -0.24% |
| 2011.09.21 | 2,857,747 | -5,793 | -0.20% |
| 2011.09.14 | 2,863,540 | ＋4,880 | 0.17% |
| 2011.09.07 | 2,858,660 | ＋4,772 | 0.17% |
| 2011.08.31 | 2,853,888 | -5,545 | -0.19% |
| 2011.08.24 | 2,859,433 | ＋1,527 | 0.05% |
| 2011.08.17 | 2,857,906 | -14,517 | -0.51% |
| 2011.08.10 | 2,872,423 | ＋5,208 | 0.18% |
| 2011.08.03 | 2,867,215 | ＋3,639 | 0.13% |
| 2011.07.27 | 2,863,576 | -7,725 | -0.27% |
| 2011.07.20 | 2,871,301 | -6,773 | -0.24% |
| 2011.07.13 | 2,878,074 | ＋7,971 | 0.28% |
| 2011.07.06 | 2,870,103 | ＋4,852 | 0.17% |
| 2011.06.29 | 2,865,251 | ＋8,848 | 0.31% |
| 2011.06.22 | 2,856,403 | ＋28,854 | 1.02% |
| 2011.06.15 | 2,827,549 | ＋16,343 | 0.58% |
| 2011.06.08 | 2,811,206 | ＋22,483 | 0.81% |
| 2011.06.01 | 2,788,723 | ＋13,727 | 0.49% |
| 2011.05.25 | 2,774,996 | ＋16,987 | 0.62% |
| 2011.05.18 | 2,758,009 | ＋13,511 | 0.49% |
| 2011.05.11 | 2,744,498 | ＋25,741 | 0.95% |
| 2011.05.04 | 2,718,757 | ＋27,772 | 1.03% |
| 2011.04.27 | 2,690,985 | ＋5,203 | 0.19% |
| 2011.04.20 | 2,685,782 | ＋20,374 | 0.76% |
| 2011.04.13 | 2,665,408 | ＋16,732 | 0.63% |
| 2011.04.06 | 2,648,676 | ＋26,153 | 1.00% |
| 2011.03.30 | 2,622,523 | ＋21,182 | 0.81% |
| 2011.03.23 | 2,601,341 | ＋18,295 | 0.71% |
| 2011.03.16 | 2,583,046 | ＋5,970 | 0.23% |
| 2011.03.09 | 2,577,076 | ＋31,957 | 1.26% |
| 2011.03.02 | 2,545,119 | ＋11,898 | 0.47% |
| 2011.02.23 | 2,533,221 | ＋24,353 | 0.97% |
| 2011.02.16 | 2,508,868 | ＋8,387 | 0.34% |
| 2011.02.09 | 2,500,481 | ＋31,062 | 1.26% |
| 2011.02.02 | 2,469,419 | ＋25,892 | 1.06% |
| 2011.01.26 | 2,443,527 | ＋18,363 | 0.76% |
| 2011.01.19 | 2,425,164 | -42,967 | -1.74% |
| 2011.01.12 | 2,468,131 | ＋32,067 | 1.32% |
| 2011.01.05 | 2,436,064 | ＋15,494 | 0.64% |
| 2010.12.29 | 2,420,570 | -7,351 | -0.30% |
| 2010.12.22 | 2,427,921 | ＋42,167 | 1.77% |
| 2010.12.15 | 2,385,754 | ＋3,460 | 0.15% |
| 2010.12.08 | 2,382,294 | ＋35,374 | 1.51% |
| 2010.12.01 | 2,346,920 | ＋919 | 0.04% |
| 2010.11.24 | 2,346,001 | ＋31,244 | 1.35% |
| 2010.11.17 | 2,314,757 | ＋1,989 | 0.09% |
| 2010.11.10 | 2,312,768 | ＋12,415 | 0.54% |
| 2010.11.03 | 2,300,353 | ＋4,961 | 0.22% |
| 2010.10.27 | 2,295,392 | -9,835 | -0.43% |
| 2010.10.20 | 2,305,227 | -4,658 | -0.20% |
| 2010.10.13 | 2,309,885 | ＋1,793 | 0.08% |
| 2010.10.06 | 2,308,092 | ＋9,401 | 0.41% |
| 2010.09.29 | 2,298,691 | -8,480 | -0.37% |
| 2010.09.22 | 2,307,171 | ＋11,092 | 0.48% |
| 2010.09.15 | 2,296,079 | -9,723 | -0.42% |
| 2010.09.08 | 2,305,802 | ＋3,806 | 0.17% |
| 2010.09.01 | 2,301,996 | ＋981 | 0.04% |
| 2010.08.25 | 2,301,015 | -12,647 | -0.55% |
| 2010.08.18 | 2,313,662 | -13,871 | -0.60% |
| 2010.08.11 | 2,327,533 | ＋1,054 | 0.05% |
| 2010.08.04 | 2,326,479 | ＋1,181 | 0.05% |
| 2010.07.28 | 2,325,298 | -7,024 | -0.30% |
| 2010.07.21 | 2,332,322 | -8,395 | -0.36% |
| 2010.07.14 | 2,340,717 | ＋8,700 | 0.37% |
| 2010.07.07 | 2,332,017 | ＋1,166 | 0.05% |
| 2010.06.30 | 2,330,851 | -13,646 | -0.58% |
| 2010.06.23 | 2,344,497 | ＋181 | 0.01% |
| 2010.06.16 | 2,344,316 | ＋12,787 | 0.55% |
| 2010.06.09 | 2,331,529 | -4,687 | -0.20% |
| 2010.06.02 | 2,336,216 | ＋2,175 | 0.09% |
| 2010.05.26 | 2,334,041 | -16,849 | -0.72% |
| 2010.05.19 | 2,350,890 | ＋14,787 | 0.63% |
| 2010.05.12 | 2,336,103 | ＋9,939 | 0.43% |
| 2010.05.05 | 2,326,164 | -4,308 | -0.18% |
| 2010.04.28 | 2,330,472 | -7,084 | -0.30% |
| 2010.04.21 | 2,337,556 | -1,789 | -0.08% |
| 2010.04.14 | 2,339,345 | ＋31,770 | 1.38% |
| 2010.04.07 | 2,307,575 | ＋425 | 0.02% |
| 2010.03.31 | 2,307,150 | -5,999 | -0.26% |
| 2010.03.24 | 2,313,149 | ＋5,152 | 0.22% |
| 2010.03.17 | 2,307,997 | ＋25,523 | 1.12% |
| 2010.03.10 | 2,282,474 | ＋2,327 | 0.10% |
| 2010.03.03 | 2,280,147 | -5,980 | -0.26% |
| 2010.02.24 | 2,286,127 | ＋8,553 | 0.38% |
| 2010.02.17 | 2,277,574 | ＋20,895 | 0.93% |
| 2010.02.10 | 2,256,679 | ＋7,360 | 0.33% |
| 2010.02.03 | 2,249,319 | ＋2,433 | 0.11% |
| 2010.01.27 | 2,246,886 | -4,920 | -0.22% |
| 2010.01.20 | 2,251,806 | -39,894 | -1.74% |
| 2010.01.13 | 2,291,700 | ＋56,396 | 2.52% |
| 2010.01.06 | 2,235,304 | ＋1,237 | 0.06% |
| 2009.12.30 | 2,234,067 | -1,736 | -0.08% |
| 2009.12.23 | 2,235,803 | ＋40 | 0.00% |
| 2009.12.16 | 2,235,763 | ＋49,380 | 2.26% |
| 2009.12.09 | 2,186,383 | -17,691 | -0.80% |
| 2009.12.02 | 2,204,074 | -2,285 | -0.10% |
| 2009.11.25 | 2,206,359 | -2,362 | -0.11% |
| 2009.11.18 | 2,208,721 | ＋73,686 | 3.45% |
| 2009.11.11 | 2,135,035 | -30,032 | -1.39% |
| 2009.11.04 | 2,165,067 | ＋3,530 | 0.16% |
| 2009.10.28 | 2,161,537 | -39,582 | -1.80% |
| 2009.10.21 | 2,201,119 | ＋8,332 | 0.38% |
| 2009.10.14 | 2,192,787 | ＋54,701 | 2.56% |
| 2009.10.07 | 2,138,086 | -2,934 | -0.14% |
| 2009.09.30 | 2,141,020 | -17,611 | -0.82% |
| 2009.09.23 | 2,158,631 | ＋18,848 | 0.88% |
| 2009.09.16 | 2,139,783 | ＋51,837 | 2.48% |
| 2009.09.09 | 2,087,946 | ＋4,226 | 0.20% |
| 2009.09.02 | 2,083,720 | ＋8,818 | 0.42% |
| 2009.08.26 | 2,074,902 | ＋14,261 | 0.69% |
| 2009.08.19 | 2,060,641 | ＋45,742 | 2.27% |
| 2009.08.12 | 2,014,899 | ＋25,696 | 1.29% |
| 2009.08.05 | 1,989,203 | -11,344 | -0.57% |
| 2009.07.29 | 2,000,547 | -38,454 | -1.89% |
| 2009.07.22 | 2,039,001 | -33,450 | -1.61% |
| 2009.07.15 | 2,072,451 | ＋79,711 | 4.00% |
| 2009.07.08 | 1,992,740 | -12,887 | -0.64% |
| 2009.07.01 | 2,005,627 | -19,944 | -0.98% |
| 2009.06.24 | 2,025,571 | -46,956 | -2.27% |
| 2009.06.17 | 2,072,527 | ＋20,230 | 0.99% |
| 2009.06.10 | 2,052,297 | -25,398 | -1.22% |
| 2009.06.03 | 2,077,695 | -2,420 | -0.12% |
| 2009.05.27 | 2,080,115 | -101,517 | -4.65% |
| 2009.05.20 | 2,181,632 | -14,719 | -0.67% |
| 2009.05.13 | 2,196,351 | ＋116,593 | 5.61% |
| 2009.05.06 | 2,079,758 | ＋13,046 | 0.63% |
| 2009.04.29 | 2,066,712 | -130,100 | -5.92% |
| 2009.04.22 | 2,196,812 | ＋10,314 | 0.47% |
| 2009.04.15 | 2,186,498 | ＋97,925 | 4.69% |
| 2009.04.08 | 2,088,573 | ＋9,637 | 0.46% |
| 2009.04.01 | 2,078,936 | ＋7,380 | 0.36% |
| 2009.03.25 | 2,071,556 | ＋4,614 | 0.22% |
| 2009.03.18 | 2,066,942 | ＋167,428 | 8.81% |
| 2009.03.11 | 1,899,514 | -1,803 | -0.09% |
| 2009.03.04 | 1,901,317 | -14,798 | -0.77% |
| 2009.02.25 | 1,916,115 | ＋553 | 0.03% |
| 2009.02.18 | 1,915,562 | ＋72,162 | 3.91% |
| 2009.02.11 | 1,843,400 | -8,037 | -0.43% |
| 2009.02.04 | 1,851,437 | -75,645 | -3.93% |
| 2009.01.28 | 1,927,082 | -110,030 | -5.40% |
| 2009.01.21 | 2,037,112 | -12,602 | -0.61% |
| 2009.01.14 | 2,049,714 | -71,725 | -3.38% |
| 2009.01.07 | 2,121,439 | -118,018 | -5.27% |
| 2008.12.31 | 2,239,457 | ＋7,146 | 0.32% |
| 2008.12.24 | 2,232,311 | -22,672 | -1.01% |
| 2008.12.17 | 2,254,983 | ＋4,971 | 0.22% |
| 2008.12.10 | 2,250,012 | ＋113,088 | 5.29% |
| 2008.12.03 | 2,136,924 | ＋30,807 | 1.46% |
| 2008.11.26 | 2,106,117 | -81,020 | -3.70% |
| 2008.11.19 | 2,187,137 | -25,715 | -1.16% |
| 2008.11.12 | 2,212,852 | ＋138,647 | 6.68% |
| 2008.11.05 | 2,074,205 | ＋105,119 | 5.34% |
| 2008.10.29 | 1,969,086 | ＋166,484 | 9.24% |
| 2008.10.22 | 1,802,602 | ＋31,793 | 1.80% |
| 2008.10.15 | 1,770,809 | ＋179,222 | 11.26% |
| 2008.10.08 | 1,591,587 | ＋87,598 | 5.82% |
| 2008.10.01 | 1,503,989 | ＋292,164 | 24.11% |
| 2008.09.24 | 1,211,825 | ＋216,732 | 21.78% |
| 2008.09.17 | 995,093 | ＋69,368 | 7.49% |
| 2008.09.10 | 925,725 | ＋20,472 | 2.26% |
| 2008.09.03 | 905,253 | -4,729 | -0.52% |
| 2008.08.27 | 909,982 | ＋11,371 | 1.27% |
| 2008.08.20 | 898,611 | -16,021 | -1.75% |
| 2008.08.13 | 914,632 | ＋12,922 | 1.43% |
| 2008.08.06 | 901,710 | -16,915 | -1.84% |
| 2008.07.30 | 918,625 | ＋18,960 | 2.11% |
| 2008.07.23 | 899,665 | -11,016 | -1.21% |
| 2008.07.16 | 910,681 | ＋12,647 | 1.41% |
| 2008.07.09 | 898,034 | -4,928 | -0.55% |
| 2008.07.02 | 902,962 | ＋10,249 | 1.15% |
| 2008.06.25 | 892,713 | -9,591 | -1.06% |
| 2008.06.18 | 902,304 | ＋11,694 | 1.31% |
| 2008.06.11 | 890,610 | -5,329 | -0.59% |
| 2008.06.04 | 895,939 | -8,115 | -0.90% |
| 2008.05.28 | 904,054 | ＋5,567 | 0.62% |
| 2008.05.21 | 898,487 | ＋18,312 | 2.08% |
| 2008.05.14 | 880,175 | -9,053 | -1.02% |
| 2008.05.07 | 889,228 | ＋1,097 | 0.12% |
| 2008.04.30 | 888,131 | ＋2,350 | 0.27% |
| 2008.04.23 | 885,781 | ＋3,877 | 0.44% |
| 2008.04.16 | 881,904 | -11,125 | -1.25% |
| 2008.04.09 | 893,029 | ＋9,321 | 1.05% |
| 2008.04.02 | 883,708 | -10,257 | -1.15% |
| 2008.03.26 | 893,965 | ＋5,319 | 0.60% |
| 2008.03.19 | 888,646 | -7,919 | -0.88% |
| 2008.03.12 | 896,565 | ＋15,357 | 1.74% |
| 2008.03.05 | 881,208 | -12,617 | -1.41% |
| 2008.02.27 | 893,825 | ＋14,876 | 1.69% |
| 2008.02.20 | 878,949 | -4,056 | -0.46% |
| 2008.02.13 | 883,005 | ＋11,983 | 1.38% |
| 2008.02.06 | 871,022 | -29,242 | -3.25% |
| 2008.01.30 | 900,264 | ＋23,011 | 2.62% |
| 2008.01.23 | 877,253 | -16,328 | -1.83% |
| 2008.01.16 | 893,581 | ＋12,827 | 1.46% |
| 2008.01.09 | 880,754 | -41,433 | -4.49% |
| 2008.01.02 | 922,187 | ＋31,525 | 3.54% |
| 2007.12.26 | 890,662 | ＋2,679 | 0.30% |
| 2007.12.19 | 887,983 | ＋6,233 | 0.71% |
| 2007.12.12 | 881,750 | -1,014 | -0.11% |
| 2007.12.05 | 882,764 | ＋3,347 | 0.38% |
| 2007.11.28 | 879,417 | -11,611 | -1.30% |
| 2007.11.21 | 891,028 | ＋1,491 | 0.17% |
| 2007.11.14 | 889,537 | ＋3,813 | 0.43% |
| 2007.11.07 | 885,724 | ＋2,339 | 0.26% |
| 2007.10.31 | 883,385 | ＋1,990 | 0.23% |
| 2007.10.24 | 881,395 | ＋11,886 | 1.37% |
| 2007.10.17 | 869,509 | -16,854 | -1.90% |
| 2007.10.10 | 886,363 | ＋17,312 | 1.99% |
| 2007.10.03 | 869,051 | -20,849 | -2.34% |
| 2007.09.26 | 889,900 | ＋22,168 | 2.55% |
| 2007.09.19 | 867,732 | -18,582 | -2.10% |
| 2007.09.12 | 886,314 | ＋15,158 | 1.74% |
| 2007.09.05 | 871,156 | -1,717 | -0.20% |
| 2007.08.29 | 872,873 | ＋10,098 | 1.17% |
| 2007.08.22 | 862,775 | -2,156 | -0.25% |
| 2007.08.15 | 864,931 | -522 | -0.06% |
| 2007.08.08 | 865,453 | -4,808 | -0.55% |
| 2007.08.01 | 870,261 | ＋6,371 | 0.74% |
| 2007.07.25 | 863,890 | -9,026 | -1.03% |
| 2007.07.18 | 872,916 | ＋3,509 | 0.40% |
| 2007.07.11 | 869,407 | -7,204 | -0.82% |
| 2007.07.04 | 876,611 | ＋11,506 | 1.33% |
| 2007.06.27 | 865,105 | -984 | -0.11% |
| 2007.06.20 | 866,089 | ＋1,100 | 0.13% |
| 2007.06.13 | 864,989 | -7,717 | -0.88% |
| 2007.06.06 | 872,706 | -4,280 | -0.49% |
| 2007.05.30 | 876,986 | ＋3,051 | 0.35% |
| 2007.05.23 | 873,935 | ＋14,376 | 1.67% |
| 2007.05.16 | 859,559 | -15,711 | -1.79% |
| 2007.05.09 | 875,270 | -15,587 | -1.75% |
| 2007.05.02 | 890,857 | ＋11,171 | 1.27% |
| 2007.04.25 | 879,686 | ＋18,351 | 2.13% |
| 2007.04.18 | 861,335 | -4,106 | -0.47% |
| 2007.04.11 | 865,441 | ＋3,122 | 0.36% |
| 2007.04.04 | 862,319 | -7,484 | -0.86% |
| 2007.03.28 | 869,803 | ＋6,736 | 0.78% |
| 2007.03.21 | 863,067 | -13,041 | -1.49% |
| 2007.03.14 | 876,108 | ＋11,603 | 1.34% |
| 2007.03.07 | 864,505 | -12,904 | -1.47% |
| 2007.02.28 | 877,409 | ＋8,174 | 0.94% |
| 2007.02.21 | 869,235 | ＋2,036 | 0.23% |
| 2007.02.14 | 867,199 | ＋12,142 | 1.42% |
| 2007.02.07 | 855,057 | -10,673 | -1.23% |
| 2007.01.31 | 865,730 | ＋13,975 | 1.64% |
| 2007.01.24 | 851,755 | -7,608 | -0.89% |
| 2007.01.17 | 859,363 | ＋4,544 | 0.53% |
| 2007.01.10 | 854,819 | -19,807 | -2.26% |
| 2007.01.03 | 874,626 | ＋4,638 | 0.53% |
| 2006.12.27 | 869,988 | ＋4,978 | 0.58% |
| 2006.12.20 | 865,010 | ＋11,159 | 1.31% |
| 2006.12.13 | 853,851 | -8,327 | -0.97% |
| 2006.12.06 | 862,178 | ＋5,507 | 0.64% |
| 2006.11.29 | 856,671 | -8,455 | -0.98% |
| 2006.11.22 | 865,126 | ＋9,575 | 1.12% |
| 2006.11.15 | 855,551 | -3,079 | -0.36% |
| 2006.11.08 | 858,630 | ＋3,094 | 0.36% |
| 2006.11.01 | 855,536 | ＋2,888 | 0.34% |
| 2006.10.25 | 852,648 | ＋8,448 | 1.00% |
| 2006.10.18 | 844,200 | -15,139 | -1.76% |
| 2006.10.11 | 859,339 | ＋17,043 | 2.02% |
| 2006.10.04 | 842,296 | -7,675 | -0.90% |
| 2006.09.27 | 849,971 | ＋11,779 | 1.41% |
| 2006.09.20 | 838,192 | -2,694 | -0.32% |
| 2006.09.13 | 840,886 | -7,708 | -0.91% |
| 2006.09.06 | 848,594 | -2,331 | -0.27% |
| 2006.08.30 | 850,925 | ＋12,938 | 1.54% |
| 2006.08.23 | 837,987 | -4,889 | -0.58% |
| 2006.08.16 | 842,876 | ＋2,870 | 0.34% |
| 2006.08.09 | 840,006 | -10,257 | -1.21% |
| 2006.08.02 | 850,263 | ＋8,711 | 1.04% |
| 2006.07.26 | 841,552 | -8,342 | -0.98% |
| 2006.07.19 | 849,894 | ＋5,503 | 0.65% |
| 2006.07.12 | 844,391 | -7,268 | -0.85% |
| 2006.07.05 | 851,659 | ＋7,223 | 0.86% |
| 2006.06.28 | 844,436 | -337 | -0.04% |
| 2006.06.21 | 844,773 | -1,096 | -0.13% |
| 2006.06.14 | 845,869 | -3,205 | -0.38% |
| 2006.06.07 | 849,074 | -2,506 | -0.29% |
| 2006.05.31 | 851,580 | ＋11,329 | 1.35% |
| 2006.05.24 | 840,251 | ＋2,098 | 0.25% |
| 2006.05.17 | 838,153 | -252 | -0.03% |
| 2006.05.10 | 838,405 | -5,462 | -0.65% |
| 2006.05.03 | 843,867 | -705 | -0.08% |
| 2006.04.26 | 844,572 | ＋8,220 | 0.98% |
| 2006.04.19 | 836,352 | -510 | -0.06% |
| 2006.04.12 | 836,862 | ＋2,273 | 0.27% |
| 2006.04.05 | 834,589 | ＋914 | 0.11% |
| 2006.03.29 | 833,675 | -4,328 | -0.52% |
| 2006.03.22 | 838,003 | -5,007 | -0.59% |
| 2006.03.15 | 843,010 | ＋3,776 | 0.45% |
| 2006.03.08 | 839,234 | -122 | -0.01% |
| 2006.03.01 | 839,356 | -1,199 | -0.14% |
| 2006.02.22 | 840,555 | ＋5,315 | 0.64% |
| 2006.02.15 | 835,240 | ＋7,627 | 0.92% |
| 2006.02.08 | 827,613 | -4,195 | -0.50% |
| 2006.02.01 | 831,808 | ＋2,907 | 0.35% |
| 2006.01.25 | 828,901 | -7,141 | -0.85% |
| 2006.01.18 | 836,042 | ＋6,685 | 0.81% |
| 2006.01.11 | 829,357 | -22,499 | -2.64% |
| 2006.01.04 | 851,856 | ＋4,156 | 0.49% |
| 2005.12.28 | 847,700 | -617 | -0.07% |
| 2005.12.21 | 848,317 | ＋17,367 | 2.09% |
| 2005.12.14 | 830,950 | -2,300 | -0.28% |
| 2005.12.07 | 833,250 | -1,809 | -0.22% |
| 2005.11.30 | 835,059 | ＋1,935 | 0.23% |
| 2005.11.23 | 833,124 | ＋9,861 | 1.20% |
| 2005.11.16 | 823,263 | -1,728 | -0.21% |
| 2005.11.09 | 824,991 | ＋10,420 | 1.28% |
| 2005.11.02 | 814,571 | -4,534 | -0.55% |
| 2005.10.26 | 819,105 | ＋4,824 | 0.59% |
| 2005.10.19 | 814,281 | -12,025 | -1.46% |
| 2005.10.12 | 826,306 | ＋9,169 | 1.12% |
| 2005.10.05 | 817,137 | -6,634 | -0.81% |
| 2005.09.28 | 823,771 | ＋10,845 | 1.33% |
| 2005.09.21 | 812,926 | -10,664 | -1.29% |
| 2005.09.14 | 823,590 | ＋1,090 | 0.13% |
| 2005.09.07 | 822,500 | -737 | -0.09% |
| 2005.08.31 | 823,237 | ＋11,924 | 1.47% |
| 2005.08.24 | 811,313 | -2,461 | -0.30% |
| 2005.08.17 | 813,774 | ＋5,230 | 0.65% |
| 2005.08.10 | 808,544 | -10,297 | -1.26% |
| 2005.08.03 | 818,841 | ＋4,582 | 0.56% |
| 2005.07.27 | 814,259 | -2,545 | -0.31% |
| 2005.07.20 | 816,804 | ＋7,943 | 0.98% |
| 2005.07.13 | 808,861 | -12,695 | -1.55% |
| 2005.07.06 | 821,556 | ＋11,474 | 1.42% |
| 2005.06.29 | 810,082 | -347 | -0.04% |
| 2005.06.22 | 810,429 | -769 | -0.09% |
| 2005.06.15 | 811,198 | -2,974 | -0.37% |
| 2005.06.08 | 814,172 | -3,163 | -0.39% |
| 2005.06.01 | 817,335 | ＋7,175 | 0.89% |
| 2005.05.25 | 810,160 | ＋8,614 | 1.07% |
| 2005.05.18 | 801,546 | -6,832 | -0.85% |
| 2005.05.11 | 808,378 | ＋5,966 | 0.74% |
| 2005.05.04 | 802,412 | -7,385 | -0.91% |
| 2005.04.27 | 809,797 | ＋8,004 | 1.00% |
| 2005.04.20 | 801,793 | -3,914 | -0.49% |
| 2005.04.13 | 805,707 | ＋8,380 | 1.05% |
| 2005.04.06 | 797,327 | -10,224 | -1.27% |
| 2005.03.30 | 807,551 | ＋10,457 | 1.31% |
| 2005.03.23 | 797,094 | -10,117 | -1.25% |
| 2005.03.16 | 807,211 | ＋7,961 | 1.00% |
| 2005.03.09 | 799,250 | -2,002 | -0.25% |
| 2005.03.02 | 801,252 | -3,324 | -0.41% |
| 2005.02.23 | 804,576 | ＋8,970 | 1.13% |
| 2005.02.16 | 795,606 | -1,693 | -0.21% |
| 2005.02.09 | 797,299 | -7,447 | -0.93% |
| 2005.02.02 | 804,746 | -2,516 | -0.31% |
| 2005.01.26 | 807,262 | ＋302 | 0.04% |
| 2005.01.19 | 806,960 | ＋8,505 | 1.07% |
| 2005.01.12 | 798,455 | -17,247 | -2.11% |
| 2005.01.05 | 815,702 | ＋4,758 | 0.59% |
| 2004.12.29 | 810,944 | -389 | -0.05% |
| 2004.12.22 | 811,333 | ＋4,305 | 0.53% |
| 2004.12.15 | 807,028 | -1,467 | -0.18% |
| 2004.12.08 | 808,495 | ＋1,432 | 0.18% |
| 2004.12.01 | 807,063 | -2,893 | -0.36% |
| 2004.11.24 | 809,956 | ＋15,866 | 2.00% |
| 2004.11.17 | 794,090 | -6,383 | -0.80% |
| 2004.11.10 | 800,473 | ＋9,921 | 1.25% |
| 2004.11.03 | 790,552 | -784 | -0.10% |
| 2004.10.27 | 791,336 | ＋6,382 | 0.81% |
| 2004.10.20 | 784,954 | -10,529 | -1.32% |
| 2004.10.13 | 795,483 | ＋13,706 | 1.75% |
| 2004.10.06 | 781,777 | -4,553 | -0.58% |
| 2004.09.29 | 786,330 | ＋4,206 | 0.54% |
| 2004.09.22 | 782,124 | -7,004 | -0.89% |
| 2004.09.15 | 789,128 | ＋526 | 0.07% |
| 2004.09.08 | 788,602 | ＋3,329 | 0.42% |
| 2004.09.01 | 785,273 | ＋9,836 | 1.27% |
| 2004.08.25 | 775,437 | ＋7,842 | 1.02% |
| 2004.08.18 | 767,595 | -1,670 | -0.22% |
| 2004.08.11 | 769,265 | -2,820 | -0.37% |
| 2004.08.04 | 772,085 | -1,831 | -0.24% |
| 2004.07.28 | 773,916 | -2,848 | -0.37% |
| 2004.07.21 | 776,764 | ＋1,228 | 0.16% |
| 2004.07.14 | 775,536 | -2,627 | -0.34% |
| 2004.07.07 | 778,163 | -1,415 | -0.18% |
| 2004.06.30 | 779,578 | ＋4,317 | 0.56% |
| 2004.06.23 | 775,261 | ＋13,427 | 1.76% |
| 2004.06.16 | 761,834 | -10,353 | -1.34% |
| 2004.06.09 | 772,187 | ＋8,097 | 1.06% |
| 2004.06.02 | 764,090 | -7,018 | -0.91% |
| 2004.05.26 | 771,108 | ＋14,234 | 1.88% |
| 2004.05.19 | 756,874 | -7,961 | -1.04% |
| 2004.05.12 | 764,835 | ＋5,997 | 0.79% |
| 2004.05.05 | 758,838 | -14,089 | -1.82% |
| 2004.04.28 | 772,927 | ＋14,943 | 1.97% |
| 2004.04.21 | 757,984 | -5,750 | -0.75% |
| 2004.04.14 | 763,734 | ＋9,651 | 1.28% |
| 2004.04.07 | 754,083 | -6,642 | -0.87% |
| 2004.03.31 | 760,725 | ＋9,215 | 1.23% |
| 2004.03.24 | 751,510 | -9,128 | -1.20% |
| 2004.03.17 | 760,638 | ＋10,688 | 1.43% |
| 2004.03.10 | 749,950 | -4,917 | -0.65% |
| 2004.03.03 | 754,867 | ＋4,201 | 0.56% |
| 2004.02.25 | 750,666 | -8,093 | -1.07% |
| 2004.02.18 | 758,759 | ＋7,760 | 1.03% |
| 2004.02.11 | 750,999 | -3,154 | -0.42% |
| 2004.02.04 | 754,153 | -1,126 | -0.15% |
| 2004.01.28 | 755,279 | -20,554 | -2.65% |
| 2004.01.21 | 775,833 | ＋23,021 | 3.06% |
| 2004.01.14 | 752,812 | -3,017 | -0.40% |
| 2004.01.07 | 755,829 | -15,722 | -2.04% |
| 2003.12.31 | 771,551 | ＋4,539 | 0.59% |
| 2003.12.24 | 767,012 | ＋13,093 | 1.74% |
| 2003.12.17 | 753,919 | -2,666 | -0.35% |
| 2003.12.10 | 756,585 | ＋6,604 | 0.88% |
| 2003.12.03 | 749,981 | -6,983 | -0.92% |
| 2003.11.26 | 756,964 | ＋12,443 | 1.67% |
| 2003.11.19 | 744,521 | -1,083 | -0.15% |
| 2003.11.12 | 745,604 | ＋1,488 | 0.20% |
| 2003.11.05 | 744,116 | -3,156 | -0.42% |
| 2003.10.29 | 747,272 | ＋3,694 | 0.50% |
| 2003.10.22 | 743,578 | -10,651 | -1.41% |
| 2003.10.15 | 754,229 | ＋17,121 | 2.32% |
| 2003.10.08 | 737,108 | -16,047 | -2.13% |
| 2003.10.01 | 753,155 | ＋11,962 | 1.61% |
| 2003.09.24 | 741,193 | -2,746 | -0.37% |
| 2003.09.17 | 743,939 | ＋6,705 | 0.91% |
| 2003.09.10 | 737,234 | -13,227 | -1.76% |
| 2003.09.03 | 750,461 | ＋9,824 | 1.33% |
| 2003.08.27 | 740,637 | -10,188 | -1.36% |
| 2003.08.20 | 750,825 | ＋15,439 | 2.10% |
| 2003.08.13 | 735,386 | ＋1,368 | 0.19% |
| 2003.08.06 | 734,018 | -6,277 | -0.85% |
| 2003.07.30 | 740,295 | -5,370 | -0.72% |
| 2003.07.23 | 745,665 | ＋7,900 | 1.07% |
| 2003.07.16 | 737,765 | -6,665 | -0.90% |
| 2003.07.09 | 744,430 | ＋4,304 | 0.58% |
| 2003.07.02 | 740,126 | -3,892 | -0.52% |
| 2003.06.25 | 744,018 | ＋8,092 | 1.10% |
| 2003.06.18 | 735,926 | -7,310 | -0.98% |
| 2003.06.11 | 743,236 | ＋11,569 | 1.58% |
| 2003.06.04 | 731,667 | -13,229 | -1.78% |
| 2003.05.28 | 744,896 | ＋10,197 | 1.39% |
| 2003.05.21 | 734,699 | -5,672 | -0.77% |
| 2003.05.14 | 740,371 | ＋6,905 | 0.94% |
| 2003.05.07 | 733,466 | -12,828 | -1.72% |
| 2003.04.30 | 746,294 | ＋14,072 | 1.92% |
| 2003.04.23 | 732,222 | -13,616 | -1.83% |
| 2003.04.16 | 745,838 | ＋18,012 | 2.47% |
| 2003.04.09 | 727,826 | -4,626 | -0.63% |
| 2003.04.02 | 732,452 | ＋7,433 | 1.03% |
| 2003.03.26 | 725,019 | -4,904 | -0.67% |
| 2003.03.19 | 729,923 | ＋12,909 | 1.80% |
| 2003.03.12 | 717,014 | -5,635 | -0.78% |
| 2003.03.05 | 722,649 | ＋669 | 0.09% |
| 2003.02.26 | 721,980 | -8,420 | -1.15% |
| 2003.02.19 | 730,400 | ＋17,119 | 2.40% |
| 2003.02.12 | 713,281 | -6,362 | -0.88% |
| 2003.02.05 | 719,643 | ＋6,834 | 0.96% |
| 2003.01.29 | 712,809 | -23,144 | -3.14% |
| 2003.01.22 | 735,953 | ＋15,879 | 2.21% |
| 2003.01.15 | 720,074 | -3,688 | -0.51% |
| 2003.01.08 | 723,762 | -7,232 | -0.99% |
| 2003.01.01 | 730,994 | -1,065 | -0.15% |
| 2002.12.25 | 732,059 | ＋12,517 | 1.74% |
| 2002.12.18 | 719,542 | – | – |