東証REIT指数・REIT利回りREIT
＜スマホ対応＞
東証REIT指数・REIT利回りの推移（2018）
- 各指数・指標の解説「東証REIT指数&REIT利回り」「REIT指数の上昇・下落要因」
- 過去の推移は、ページ下部「過去の推移」。
- 2018年から「小数点第2位まで」「前日比」掲載開始。
- [動画で解説]ーYouTube－
東証REIT指数（2018年）
REIT利回り（2018年）
| 日付 | 東証REIT指数 | 前日比 | REIT利回り |
| 12.14 | 1,818.60 | +14.45 | 4.05 |
| 12.13 | 1,804.15 | +7.08 | 4.09 |
| 12.12 | 1,797.07 | +5.17 | 4.11 |
| 12.11 | 1,791.90 | -4.26 | 4.12 |
| 12.10 | 1,796.16 | -27.36 | 4.11 |
| 12.7 | 1,823.52 | +8.71 | 4.05 |
| 12.6 | 1,814.81 | -1.97 | 4.07 |
| 12.5 | 1,816.78 | -0.08 | 4.06 |
| 12.4 | 1,816.86 | +2.20 | 4.06 |
| 12.3 | 1,814.66 | -2.30 | 4.07 |
| 11.30 | 1,816.96 | +13.34 | 4.05 |
| 11.29 | 1,803.62 | -17.67 | 4.08 |
| 11.28 | 1,821.29 | +5.50 | 4.04 |
| 11.27 | 1,815.79 | +9.28 | 4.05 |
| 11.26 | 1,806.51 | +10.61 | 4.08 |
| 11.22 | 1,795.90 | +4.47 | 4.10 |
| 11.21 | 1,791.43 | -3.93 | 4.11 |
| 11.20 | 1,795.36 | -0.77 | 4.10 |
| 11.19 | 1,796.13 | +8.85 | 4.10 |
| 11.16 | 1,787.28 | -7.49 | 4.12 |
| 11.15 | 1,794.77 | +8.80 | 4.09 |
| 11.14 | 1,785.97 | +3.53 | 4.11 |
| 11.13 | 1,782.44 | -3.78 | 4.12 |
| 11.12 | 1,786.22 | +21.87 | 4.11 |
| 11.9 | 1,764.35 | -15.51 | 4.16 |
| 11.8 | 1,779.86 | +4.69 | 4.13 |
| 11.7 | 1,775.17 | +9.62 | 4.14 |
| 11.6 | 1,765.55 | +5.81 | 4.16 |
| 11.5 | 1,759.74 | +4.72 | 4.17 |
| 11.2 | 1,755.02 | -1.06 | 4.18 |
| 11.1 | 1,756.08 | +10.11 | 4.18 |
| 10.31 | 1,745.97 | -6.58 | 4.20 |
| 10.30 | 1,752.55 | +1.38 | 4.19 |
| 10.29 | 1,751.17 | +0.99 | 4.19 |
| 10.26 | 1,750.18 | +3.59 | 4.19 |
| 10.25 | 1,746.59 | -9.39 | 4.20 |
| 10.24 | 1,755.98 | +0.21 | 4.18 |
| 10.23 | 1,755.77 | -9.52 | 4.18 |
| 10.22 | 1,766.29 | +4.15 | 4.16 |
| 10.19 | 1,761.14 | -9.53 | 4.17 |
| 10.18 | 1,770.67 | +0.95 | 4.14 |
| 10.17 | 1,769.72 | +10.64 | 4.14 |
| 10.16 | 1,759.08 | +16.75 | 4.17 |
| 10.15 | 1,742.33 | -7.60 | 4.21 |
| 10.12 | 1,749.93 | -16.78 | 4.19 |
| 10.11 | 1,766.71 | -0.16 | 4.15 |
| 10.10 | 1,766.87 | -2.67 | 4.15 |
| 10.9 | 1,769.54 | +19.17 | - |
| 10.5 | 1,750.37 | -10.42 | 4.19 |
| 10.4 | 1,760.79 | -5.66 | 4.16 |
| 10.3 | 1,766.45 | -7.20 | 4.15 |
| 10.2 | 1,773.65 | +4.92 | 4.13 |
| 10.1 | 1,768.73 | -8.45 | 4.14 |
| 9.28 | 1,777.18 | +2.42 | 4.12 |
| 9.27 | 1,774.76 | +2.45 | 4.13 |
| 9.26 | 1,772.31 | +10.85 | 4.13 |
| 9.25 | 1,761.46 | +10.44 | 4.16 |
| 9.21 | 1,751.02 | -3.97 | 4.18 |
| 9.20 | 1,754.99 | -3.07 | 4.17 |
| 9.19 | 1,758.06 | +0.53 | 4.16 |
| 9.18 | 1,757.53 | +4.93 | 4.17 |
| 9.14 | 1,752.60 | +2.95 | 4.19 |
| 9.13 | 1,749.65 | -3.08 | 4.19 |
| 9.12 | 1,752.73 | +5.81 | 4.18 |
| 9.11 | 1,746.92 | +9.24 | 4.19 |
| 9.10 | 1,737.68 | -7.02 | 4.21 |
| 9.7 | 1,744.70 | -6.20 | 4.19 |
| 9.6 | 1,750.90 | +4.23 | 4.18 |
| 9.5 | 1,746.67 | -3.06 | 4.19 |
| 9.4 | 1,749.73 | +1.93 | 4.18 |
| 9.3 | 1,747.80 | -4.85 | 4.18 |
| 8.31 | 1,752.65 | -3.51 | 4.16 |
| 8.30 | 1,756.16 | -1.68 | 4.15 |
| 8.29 | 1,757.84 | -3.15 | 4.14 |
| 8.28 | 1,760.99 | +7.03 | 4.14 |
| 8.27 | 1,753.96 | -6.23 | 4.15 |
| 8.24 | 1,760.19 | +6.94 | 4.14 |
| 8.23 | 1,753.25 | -5.46 | 4.15 |
| 8.22 | 1,758.71 | +3.22 | 4.14 |
| 8.21 | 1,755.49 | -3.18 | 4.15 |
| 8.20 | 1,758.67 | +15.00 | 4.12 |
| 8.17 | 1,743.67 | -15.43 | 4.15 |
| 8.16 | 1,759.10 | +7.08 | 4.11 |
| 8.15 | 1,752.02 | +8.02 | 4.13 |
| 8.14 | 1,744.00 | +5.36 | 4.14 |
| 8.13 | 1,738.64 | -10.73 | 4.15 |
| 8.10 | 1,749.37 | -2.89 | 4.13 |
| 8.9 | 1,752.26 | -5.48 | 4.12 |
| 8.8 | 1,757.74 | -2.58 | 4.11 |
| 8.7 | 1,760.32 | -2.91 | 4.10 |
| 8.6 | 1,763.23 | -5.97 | 4.09 |
| 8.3 | 1,769.20 | +4.05 | 4.08 |
| 8.2 | 1,765.15 | +8.96 | 4.09 |
| 8.1 | 1,756.19 | -12.12 | 4.10 |
| 7.31 | 1,768.31 | +22.06 | 4.06 |
| 7.30 | 1,746.25 | -14.18 | 4.11 |
| 7.27 | 1,760.43 | +3.77 | 4.08 |
| 7.26 | 1,756.66 | -3.65 | 4.09 |
| 7.25 | 1,760.31 | +4.25 | 4.08 |
| 7.24 | 1,756.06 | -6.29 | 4.09 |
| 7.23 | 1,762.35 | -20.01 | 4.08 |
| 7.20 | 1,782.36 | +7.36 | 4.03 |
| 7.19 | 1,775.00 | -5.55 | 4.05 |
| 7.18 | 1,780.55 | +2.38 | 4.03 |
| 7.17 | 1,745.05 | +14.98 | 4.03 |
| 7.13 | 1,770.27 | -0.75 | 4.04 |
| 7.12 | 1,771.02 | +1.79 | 4.03 |
| 7.11 | 1,769.23 | +1.60 | 4.04 |
| 7.10 | 1,767.63 | -9.92 | 4.04 |
| 7.9 | 1,777.55 | +7.81 | 4.02 |
| 7.6 | 1,769.74 | +0.57 | 4.04 |
| 7.5 | 1,769.17 | +4.12 | 4.04 |
| 7.4 | 1,765.05 | -2.45 | 4.05 |
| 7.3 | 1,767.50 | +9.17 | 4.04 |
| 7.2 | 1,758.33 | -6.31 | 4.06 |
| 6.29 | 1,764.64 | +3.31 | 4.03 |
| 6.28 | 1,761.33 | -9.63 | 4.04 |
| 6.27 | 1,771.16 | -17.71 | 4.02 |
| 6.26 | 1,788.87 | +37.12 | 3.98 |
| 6.25 | 1,751.75 | -9.98 | 4.06 |
| 6.22 | 1,761.73 | +9.05 | 4.04 |
| 6.21 | 1,752.68 | +12.78 | 4.06 |
| 6.20 | 1,739.92 | -1.75 | 4.09 |
| 6.19 | 1,741.67 | -2.96 | 4.08 |
| 6.18 | 1,744.63 | +0.94 | 4.07 |
| 6.15 | 1,743.69 | +1.60 | 4.07 |
| 6.14 | 1,742.09 | +1.90 | 4.07 |
| 6.13 | 1,740.19 | -2.20 | 4.07 |
| 6.12 | 1,742.39 | +4.19 | 4.07 |
| 6.11 | 1,738.20 | +1.71 | 4.08 |
| 6.8 | 1,736.49 | -6.15 | 4.08 |
| 6.7 | 1,742.64 | +4.97 | 4.07 |
| 6.6 | 1,737.67 | -3.91 | 4.08 |
| 6.5 | 1,741.58 | +5.90 | 4.07 |
| 6.4 | 1,735.68 | +12.60 | 4.08 |
| 6.1 | 1,723.08 | -11.05 | 4.11 |
| 5.31 | 1,734.13 | -7.13 | 4.08 |
| 5.30 | 1,741.26 | +0.78 | 4.07 |
| 5.29 | 1,740.48 | +0.43 | 4.07 |
| 5.28 | 1,740.05 | -5.48 | 4.07 |
| 5.25 | 1,745.53 | -1.08 | 4.06 |
| 5.24 | 1,746.61 | -1.90 | 4.05 |
| 5.23 | 1,748.51 | -2.11 | 4.05 |
| 5.22 | 1,750.62 | +1.42 | 4.04 |
| 5.21 | 1,749.20 | +3.79 | 4.05 |
| 5.18 | 1,745.41 | +6.72 | 4.06 |
| 5.17 | 1,738.69 | +18.65 | 4.07 |
| 5.16 | 1,720.04 | -8.27 | 4.11 |
| 5.15 | 1,728.31 | -11.59 | 4.09 |
| 5.14 | 1,739.90 | -1.37 | 4.06 |
| 5.11 | 1,741.27 | +4.01 | 4.06 |
| 5.10 | 1,737.26 | +11.80 | 4.07 |
| 5.9 | 1,725.46 | -17.86 | 4.10 |
| 5.8 | 1,743.32 | +10.50 | 4.05 |
| 5.7 | 1,732.82 | +12.89 | 4.08 |
| 5.2 | 1,719.93 | -8.46 | 4.11 |
| 5.1 | 1,728.39 | -0.09 | 4.08 |
| 4.27 | 1,728.48 | +5.81 | 4.08 |
| 4.26 | 1,722.67 | +2.32 | 4.09 |
| 4.25 | 1,720.35 | -4.02 | 4.10 |
| 4.24 | 1,724.37 | +6.84 | 4.09 |
| 4.23 | 1,717.53 | +6.71 | 4.11 |
| 4.20 | 1,710.82 | +2.54 | 4.12 |
| 4.19 | 1,708.28 | +3.29 | 4.12 |
| 4.18 | 1,704.99 | +16.65 | 4.13 |
| 4.17 | 1,688.34 | +4.83 | 4.17 |
| 4.16 | 1,683.51 | -11.07 | 4.18 |
| 4.13 | 1,694.58 | -13.68 | 4.15 |
| 4.12 | 1,708.26 | +10.91 | 4.12 |
| 4.11 | 1,697.35 | -10.92 | 4.15 |
| 4.10 | 1,708.27 | +14.92 | 4.12 |
| 4.9 | 1,693.35 | +10.22 | 4.16 |
| 4.6 | 1,683.13 | -16.47 | 4.18 |
| 4.5 | 1,699.60 | +3.19 | 4.14 |
| 4.4 | 1,696.41 | +2.75 | 4.15 |
| 4.3 | 1,693.66 | +4.13 | 4.15 |
| 4.2 | 1,689.53 | +0.87 | 4.16 |
| 3.30 | 1,688.66 | -0.03 | 4.16 |
| 3.29 | 1,688.69 | +10.49 | 4.16 |
| 3.28 | 1,678.20 | +3.07 | 4.19 |
| 3.27 | 1,675.13 | +11.56 | 4.20 |
| 3.26 | 1,663.57 | -11.92 | 4.23 |
| 3.23 | 1,675.49 | -11.87 | 4.20 |
| 3.22 | 1,687.36 | +6.81 | 4.17 |
| 3.20 | 1,680.55 | +4.94 | 4.18 |
| 3.19 | 1,675.61 | -19.92 | 4.20 |
| 3.16 | 1,695.53 | +6.16 | 4.15 |
| 3.15 | 1,689.37 | +18.72 | 4.16 |
| 3.14 | 1,670.65 | +11.50 | 4.20 |
| 3.13 | 1,659.15 | +3.60 | 4.23 |
| 3.12 | 1,655.55 | -2.96 | 4.23 |
| 3.9 | 1,658.51 | -13.46 | 4.23 |
| 3.8 | 1,671.97 | -1.60 | 4.19 |
| 3.7 | 1,673.57 | +6.87 | 4.19 |
| 3.6 | 1,666.70 | +10.93 | 4.21 |
| 3.5 | 1,655.77 | -18.49 | 4.23 |
| 3.2 | 1,674.26 | -7.36 | 4.19 |
| 3.1 | 1,681.62 | -19.34 | 4.16 |
| 2.28 | 1,700.96 | -16.00 | 4.11 |
| 2.27 | 1,716.96 | -0.57 | 4.08 |
| 2.26 | 1,717.53 | +8.82 | 4.07 |
| 2.23 | 1,708.71 | +21.86 | 4.09 |
| 2.22 | 1,686.85 | -9.75 | 4.14 |
| 2.21 | 1,696.60 | -3.57 | 4.12 |
| 2.20 | 1,700.17 | +10.67 | 4.11 |
| 2.19 | 1,689.50 | +25.45 | 4.13 |
| 2.16 | 1,664.05 | +16.34 | 4.19 |
| 2.15 | 1,647.71 | +2.30 | 4.23 |
| 2.14 | 1,645.41 | -15.03 | 4.24 |
| 2.13 | 1,660.44 | -3.87 | 4.20 |
| 2.9 | 1,664.31 | -28.65 | 4.19 |
| 2.8 | 1,692.96 | +28.13 | 4.12 |
| 2.7 | 1,664.83 | +3.54 | 4.19 |
| 2.6 | 1,661.29 | -61.43 | 4.20 |
| 2.5 | 1,722.72 | -14.23 | 4.05 |
| 2.2 | 1,736.95 | -2.13 | 4.01 |
| 2.1 | 1,739.08 | -5.81 | 4.00 |
| 1.31 | 1,744.89 | +10.34 | 4.00 |
| 1.30 | 1,734.55 | -4.39 | 4.02 |
| 1.29 | 1,738.94 | -14.29 | 4.01 |
| 1.26 | 1,753.23 | -8.31 | 3.97 |
| 1.25 | 1,761.54 | -6.53 | 3.95 |
| 1.24 | 1,768.07 | +14.22 | 3.94 |
| 1.23 | 1,753.85 | +5.96 | 3.97 |
| 1.22 | 1,747.89 | +6.41 | 3.98 |
| 1.19 | 1,741.48 | -6.48 | 3.99 |
| 1.18 | 1,747.96 | +17.72 | 3.98 |
| 1.17 | 1,730.24 | +16.59 | 4.02 |
| 1.16 | 1,713.65 | +0.29 | 4.05 |
| 1.15 | 1,713.36 | +18.29 | 4.05 |
| 1.12 | 1,695.07 | +0.16 | 4.10 |
| 1.11 | 1,694.91 | +5.97 | 4.10 |
| 1.10 | 1,688.94 | +0.95 | 4.11 |
| 1.9 | 1,687.99 | +19.60 | 4.11 |
| 1.5 | 1,668.39 | +3.24 | 4.16 |
| 1.4 | 1,665.15 | +2.23 | 4.16 |
| 当ページのデータは、各日の終値を集計したものです。掲載している情報は万全を期しておりますが、正確な情報とは限りませんのであらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
過去の推移
姉妹サイトの紹介
- 株初心者のための株式投資と相場分析方法
株式投資初心者の方から中・上級者の方まで、全ての投資家に必要な投資情報を詳しく解説したサイトです。投資信託やデリバティブ、経済学の内容も充実。 - 株式投資大百科
株式投資の総合サイト - 投資戦略
マーケット動向をブログ形式で随時更新。日々の投資の参考にご活用ください。 - 初心者のための仮想通貨専門サイト
仮想通貨を1からわかりやすく徹底解説（動画付き）！投資情報からトレード手法まで、仮想通貨をはじめるならここから！
バナースペース
Infomation
当サイトは
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
