本文へスキップ

米国REIT指数の推移

米国REIT指数U・S　REIT



＜スマホ対応＞
https://stock-marketdata.com/

米国REIT指数の推移-2018



米国REIT指数（2018年）




日 米国REIT指数 前日比
12.14 1,274.51 -0.89
12.13 1,275.40 +8.98
12.12 1,266.42 -25.50
12.11 1,291.92 +0.43
12.10 1,291.49 -9.74
12.7 1,301.23 -15.65
12.6 1,316.88 +33.31
12.5 - -
12.4 1,283.57 -20.78
12.3 1,304.35 +8.55
11.30 1,295.80 +12.44
11.29 1,283.36 +0.12
11.28 1,283.24 +12.03
11.27 1,271.21 +5.20
11.26 1,266.01 +0.73
11.23 1,265.28 -2.19
11.21 1,267.47 -0.58
11.20 1,268.05 -8.04
11.19 1,276.09 +1.51
11.16 1,274.50 +14.80
11.15 1,259.78 -10.93
11.14 1,270.71 -4.02
11.13 1,274.73 +0.74
11.12 1,273.99 +0.47
11.9 1,273.52 +1.16
11.8 1,272.36 +3.64
11.7 1,268.72 +16.08
11.6 1,252.64 +6.26
11.5 1,246.38 +20.15
11.2 1,226.23 -14.70
11.1 1,240.93 +5.08
10.31 1,235.85 -16.79
10.30 1,252.64 +11.55
10.29 1,241.09 +16.13
10.26 1,224.96 -25.04
10.25 1,250.00 +17.91
10.24 1,232.09 +12.28
10.23 1,219.81 +6.52
10.22 1,213.29 -17.34
10.19 1,230.63 +8.53
10.18 1,222.10 -2.04
10.17 1,224.14 -3.35
10.16 1,227.49 +23.44
10.15 1,204.05 +7.29
10.12 1,196.76 -3.94
10.11 1,200.70 -34.83
10.10 1,235.53 -17.58
10.9 1,253.11 +3.61
10.8 1,249.50 +19.48
10.5 1,230.02 +1.36
10.4 1,228.66 -11.42
10.3 1,240.08 -11.81
10.2 1,251.89 -3.85
10.1 1,255.74 -11.79
9.28 1,267.53 +20.11
9.27 1,247.42 +4.86
9.26 1,242.56 -15.77
9.25 1,258.33 +2.01
9.24 1,256.32 -25.26
9.21 1,281.58 +1.25
9.20 1,280.33 +12.14
9.19 1,268.19 -17.30
9.18 1,285.49 -8.03
9.17 1,293.52 +6.74
9.14 1,286.78 -10.58
9.13 1,297.36 +6.29
9.12 1,291.07 -1.07
9.11 1,292.14 -0.53
9.10 1,292.67 +5.86
9.7 1,286.81 -14.81
9.6 1,301.62 +3.44
9.5 1,298.18 +9.24
9.4 1,288.94 -14.08
8.31 1,303.02 +3.81
8.30 1,299.21 -5.08
8.29 1,304.29 -0.95
8.28 1,305.24 +16.13
8.27 1,289.11 -3.84
8.24 1,292.95 +6.97
8.23 1,285.98 1.74
8.22 1,287.72 -6.63
8.21 1,294.35 -8.11
8.20 1,302.46 +0.39
8.17 1,302.07 +13.19
8.16 1,288.88 +9.45
8.15 1,279.43 +11.47
8.14 1,267.96 +7.92
8.13 1,260.04 -0.56
8.10 1,260.60 -10.86
8.9 1,271.46 +0.05
8.8 1,271.41 -5.47
8.7 1,276.88 -2.35
8.6 1,279.23 -0.19
8.3 1,279.42 +13.44
8.2 1,265.98 -3.20
8.1 1,269.18 +6.54
7.31 1,262.64 +21.72
7.30 1,240.92 +3.58
7.27 1,237.34 -15.26
7.26 1,252.60 +2.87
7.25 1,249.73 +9.21
7.24 1,240.52 -7.26
7.23 1,247.78 -8.31
7.20 1,248.09 -11.58
7.19 1,259.67 +16.20
7.18 1,243.47 -3.70
7.17 1,247.17 -11.60
7.16 1,258.77 -6.93
7.13 1,265.70 -3.30
7.12 1,269.00 +2.94
7.11 1,266.06 -3.20
7.10 1,269.26 +1.73
7.9 1,267.53 -9.42
7.6 1,276.95 +5.68
7.5 1,271.27 +13.37
7.3 1,257.90 +11.76
7.2 1,246.14 -8.06
6.29 1,254.20 +1.71
6.28 1,252.49 +11.79
6.27 1,240.70 -4.41
6.26 1,245.11 +0.81
6.25 1,244.30 -1.60
6.22 1,245.90 +10.14
6.21 1,235.76 +6.31
6.20 1,229.45 +15.45
6.19 1,214.00 -2.25
6.18 1,216.25 -0.01
6.15 1,216.26 -1.27
6.14 1,217.53 +11.66
6.13 1,205.87 -20.64
6.12 1,226.51 +6.23
6.11 1,220.28 -2.90
6.8 1,223.18 +3.63
6.7 1,219.55 +0.06
6.6 1,219.49 +4.22
6.5 1,215.27 -4.51
6.4 1,219.78 +11.35
6.1 1,208.43 +5.43
5.31 1,203.00 -4.13
5.30 1,207.13 +17.37
5.29 1,189.76 +5.15
5.25 1,184.61 +4.77
5.24 1,179.84 -2.35
5.23 1,182.19 +14.42
5.22 1,167.77 +2.83
5.21 1,164.94 +14.47
5.18 1,150.47 +1.14
5.17 1,149.33 -6.44
5.16 1,155.77 -3.42
5.15 1,159.19 -20.87
5.14 1,180.06 -10.51
5.11 1,190.57 -4.63
5.10 1,195.20 +8.22
5.9 1,186.98 +9.02
5.8 1,177.96 -6.81
5.7 1,184.77 +10.45
5.4 1,174.32 +12.24
5.3 1,162.08 +3.18
5.2 1,158.90 -5.77
5.1 1,164.67 +11.38
4.30 1,153.29 -4.67
4.27 1,157.96 +24.07
4.26 1,133.89 +15.28
4.25 1,118.61 -1.12
4.24 1,119.73 +4.92
4.23 1,114.81 -1.85
4.20 1,116.66 -10.80
4.19 1,127.46 -16.83
4.18 1,144.29 -2.83
4.17 1,147.12 +13.24
4.16 1,133.68 +7.01
4.13 1,126.87 +6.94
4.12 1,119.93 -13.09
4.11 1,133.02 +0.39
4.10 1,132.63 +2.79
4.9 1,129.84 -4.88
4.6 1,134.72 -7.48
4.5 1,142.20 -3.01
4.4 1,145.21 +12.10
4.3 1,133.11 +12.26
4.2 1,120.85 -15.55
3.29 1,136.40 -1.18
3.28 1,137.58 +30.03
3.27 1,107.55 +4.41
3.26 1,103.14 +12.00
3.23 1,091.14 -19.73
3.22 1,110.87 -8.20
3.21 1,119.07 -7.30
3.20 1,126.37 -5.19
3.19 1,131.56 -9.86
3.16 1,141.42 +8.59
3.15 1,132.83 -1.17
3.14 1,134.00 +1.03
3.13 1,132.97 -0.73
3.12 1,133.70 +5.13
3.9 1,128.57 +5.64
3.8 1,122.93 +1.34
3.7 1,121.59 +7.95
3.6 1,113.64 +4.54
3.5 1,109.10 +11.99
3.2 1,097.11 -0.06
3.1 1,097.17 +2.37
2.28 1,094.80 +1.00
2.27 1,093.80 -27.87
2.26 1,121.67 +2.56
2.23 1,119.11 +18.08
2.22 1,101.03 +11.88
2.21 1,089.15 -21.02
2.20 1,110.17 -14.71
2.16 1,124.88 +7.28
2.15 1,117.60 +15.15
2.14 1,102.45 -8.92
2.13 1,111.37 +6.68
2.12 1,104.69 -0.23
2.9 1,104.92 +27.92
2.8 1,077.00 -31.51
2.7 1,108.51 -5.27
2.6 1,113.78 +1.17
2.5 1,112.61 -35.52
2.2 1,148.13 -9.14
2.1 1,157.27 -25.90
1.31 1,183.17 +20.17
1.30 1,163.00 -9.81
1.29 1,172.81 -15.79
1.26 1,188.60 -4.19
1.25 1,192.79 -1.78
1.24 1,194.57 -7.08
1.23 1,201.65 +15.88
1.22 1,185.77 +11.99
1.19 1,173.78 +6.13
1.18 1,167.65 -14.62
1.17 1,182.27 +9.11
1.16 1,173.16 +0.71
1.12 1,172.45 -9.96
1.11 1,182.41 -2.72
1.10 1,185.13 -13.17
1.9 1,198.30 -16.07
1.8 1,214.37 +5.35
1.5 1,209.02 +1.12
1.4 1,207.90 -23.04
1.3 1,230.94 -2.57
1.2 1,233.51 -3.76

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。




過去の推移




姉妹サイトの紹介




ナビゲーション



バナースペース


PR動画-charTrade-


charTradeはこちら


[動画で解説]charTradeとは？


charTradeはこちら


Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/