[お知らせ] 長短金利差(10年債と2年債、10年債と3カ月債)のページに、それぞれS&P500と景気後退期との比較チャートを追加

移動平均線(日経平均株価)

日経平均株価の移動平均線の概要

移動平均線(日経平均株価)

かぶー
かぶー

日経平均株価の5日・10日・25日・75日・100日・200日移動平均線だよ!移動平均線はトレンド系指標なんだ。トレンドがはっきりしている相場では効果的にトレンドを識別できるテクニカル指標だよ!でも、相場が保ち合っている場合はトレンド系指標はだましが多くなって使えないから、相場が保ち合っている場合はオシレーター系指標を使おうね!テクニカル指標は、相場に合わせて使い分けるのがポイント!相場の見極め方は、以下で紹介してる「charTrade(チャートレード)」で詳しく解説してるよ!見てみてね!

  • 当ページは、移動平均線(日経平均株価)の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    移動平均線の基礎知識
  • Source:株式マーケットデータ
  • 5日=5日移動平均線
  • 10日=10日移動平均線
  • 25日=25日移動平均線
  • 75日=75日移動平均線
  • 100日=100日移動平均線
  • 200日=200日移動平均線
  • 単純移動平均線を掲載しています。
  • NIKKEI225-japan moving average historical data&chart

charTrade(チャートレード)

それぞれの移動平均線のわかりやすい解説や使い方については、姉妹サイト「投資戦略ー投資戦略専門サイトー」で掲載している

で仕掛けのタイミングや損切りポイントなどを詳しく解説していますので参考にしてください。

charTradeの移動平均線の記事は豊富ですので、”基礎編”の記事と、いくつかの移動平均線の記事のリンクを載せておきます。charTradeには、トレンドの見分け方の記事もたくさんありますので参照してください。

移動平均線とは?

移動平均線(読み方:いどうへいきんせん|英語:moving average)とは、過去の一定期間の終値の平均値を結んだ線です。「過去の一定期間」を、例えば25日とした場合、過去25日分の価格の終値を合計し、その合計を25(期間)で割って算出します。これは25日間の価格の平均値を表しており、その平均値を結んだ線が「25日移動平均線」です。

移動平均線は終値が用いられる理由

移動平均線は通常、過去の一定期間の「終値」を用いて算出しますが、始値や安値、高値が用いられることもあります。ただ、終値が最も重要ですので通常は終値が用いられます。当ページで掲載している移動平均線も終値を用いています。なぜ終値が重要かの解説は、以下のリンク先を参照してください。

移動平均線の特徴を押さえてトレンドを捉えよう!

移動平均線は価格の平均値を線で結んだものですので、細かな価格の動きに左右されにくく、トレンドを鳥瞰的に捉えるのに向きます。移動平均線は、一般的には価格のトレンドや転換点を見る際に使われ、売買タイミングを探る際にも使われます。また、移動平均線は価格の平均値を線で結んだものですので、価格が移動平均線から乖離しても、いずれ移動平均線に収束しやすいという特徴もあります。「一定期間の平均値」ということは、一定期間における価格のフェアバリュー(適正価格)であることを意味していますので、移動平均線に収束しやすいということになります。

移動平均線が機能する相場と機能しない相場を見極めて使おう!

移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別する手段となります。一方、保ち合い相場ボックス相場ではだましが多くなるので、その場合はオシレーター系指標が有効に働きやすいです。

これら相場に応じたテクニカル指標の使い方やトレンドの見分け方も、上記charTradeで詳しく解説していますので参照してください。また、姉妹サイト「投資戦略ー投資戦略専門サイトー」では、charTradeを使った実践のトレードもブログで紹介していますので、併せて参考にしてください。

移動平均乖離率はこちら

日経平均株価の移動平均乖離率は、以下のページで掲載しています。

移動平均乖離率(日経平均株価)
日経平均株価の移動平均乖離率のチャートと時系列です。5日・10日・25日・75日・100日・200日移動平均線との乖離率で、逆張り戦略で使われることが多い指標です。水準や目安、傾向などわかりやすい解説や見方、使い方、注意点も掲載。

チャート(日経平均株価の移動平均線)

分析ツール

5日移動平均線と日経平均株価のチャート

5日移動平均線と日経平均株価のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [5day(NIKKEI225-moving average)]

10日移動平均線と日経平均株価のチャート

10日移動平均線(10日線)と日経平均株価のチャート

25日移動平均線と日経平均株価のチャート

25日移動平均線(25日線)と日経平均株価のチャート

75日移動平均線と日経平均株価のチャート

75日移動平均線(75日線)と日経平均株価のチャート

100日移動平均線と日経平均株価のチャート

100日移動平均線(100日線)と日経平均株価のチャート

200日移動平均線と日経平均株価のチャート

200日移動平均線(200日線)と日経平均株価のチャート

移動平均線のチャート

移動平均線のチャート

時系列(historical data)

2022年

※表の横幅が大きく表全体が表示されていない場合、横スクロールで右側のデータを表示させてください。

日付日経平均5日10日25日75日100日200日
12.0227,777.9028,032.7328,079.0127,844.3327,650.6327,609.6527,207.32
12.0128,226.0828,133.7528,094.2727,830.4927,660.8827,592.9527,204.67
11.3027,968.9928,165.1628,074.5027,791.4627,655.4627,574.9227,200.74
11.2928,027.8428,194.5128,076.6127,751.7027,655.8727,556.7727,197.10
11.2828,162.8328,177.9028,070.1827,706.2127,658.8327,535.8527,194.63
11.2528,283.0328,125.2828,080.2527,659.9727,659.0027,518.1527,189.21
11.2428,383.0928,054.7927,996.5627,618.9527,654.3227,503.3727,182.81
11.2228,115.7427,983.8327,929.8927,569.8727,645.7727,490.0327,174.48
11.2127,944.7927,958.7227,905.5327,516.2727,638.8327,477.5827,164.75
11.1827,899.7727,962.4627,863.8127,482.1127,639.4727,463.0627,160.08
11.1727,930.5728,035.2227,793.8127,415.6127,638.1727,445.7727,156.24
11.1628,028.3027,938.3227,767.0927,354.2627,636.6327,427.9627,154.53
11.1527,990.1727,732.1527,732.1527,289.1827,632.4627,410.1427,152.00
11.1427,963.4727,852.3427,691.8827,254.2227,628.0027,387.9527,150.91
11.1128,263.5727,765.1727,606.0627,228.1327,624.4727,367.9527,148.43
11.1027,446.1027,552.4027,514.2227,182.4127,619.8227,349.6227,148.40
11.0927,716.4327,595.8627,512.8027,164.2627,624.5827,338.4227,152.84
11.0827,872.1127,588.3627,466.1827,104.2327,624.1027,327.5627,154.88
11.0727,527.6427,531.4327,376.4627,026.8327,611.9627,318.7127,157.96
11.0427,199.7427,446.9427,312.7626,982.6127,602.1027,321.6827,164.15
11.0227,663.3927,476.0427,293.4826,941.5827,594.6927,332.1527,169.26
11.0127,678.9227,429.7327,252.8826,897.9227,578.8927,337.8627,173.34
10.3127,587.4627,344.0027,200.6026,848.0327,560.9927,340.5127,177.39
10.2827,105.2027,221.4927,119.4326,830.6827,550.6627,343.7927,186.11
10.2727,345.2427,178.5727,117.9926,839.0027,542.8227,350.3527,197.09
10.2627,431.8427,110.9127,007.2026,852.7227,531.4227,351.0427,204.32
10.2527,250.2827,076.0226,903.7026,858.1627,513.7727,351.3027,211.70
10.2426,974.9027,057.1926,818.8026,883.1827,502.7427,351.6027,220.79
10.2126,890.5827,017.3726,832.9226,916.9327,491.7927,355.5427,229.30
10.2027,006.9627,057.4126,874.9926,985.8927,479.0627,354.4527,238.76
10.1927,257.3826,903.5026,886.3527,047.3027,470.8827,350.4327,247.72
10.1827,156.1426,731.3926,859.8327,085.5927,464.8427,344.6327,254.24
10.1726,775.7926,580.4126,765.8027,121.9627,463.4227,340.5527,261.05
10.1427,090.7626,648.4726,681.9427,148.1427,464.6927,342.8127,266.86
10.1326,237.4226,692.5826,615.0727,169.5727,456.7127,339.2927,274.13
10.1226,396.8326,869.2026,608.7327,224.8627,455.8227,340.9527,268.28
10.1126,401.2526,988.2826,626.2327,275.0227,452.5327,346.0927,298.59
10.0727,116.1126,951.1926,629.2627,325.4327,450.4627,348.6827,308.75
10.0627,311.3026,715.4126,633.0327,364.4427,432.5327,342.9927,316.37
10.0527,120.5326,537.5626,633.2227,399.8127,414.5527,334.1527,322.00
10.0426,992.2126,348.2526,690.0027,430.1527,405.3627,320.4327,330.03
10.0326,215.7926,264.1826,747.5527,496.1227,396.4827,312.6527,339.37
09.3025,937.2126,307.3326,913.5627,586.6527,402.0027,312.1627,350.57
09.2926,422.0526,550.6627,101.7027,681.7027,416.0027,315.9827,360.52
09.2826,173.9826,728.8727,320.9627,762.9327,434.7027,321.8027,368.55
09.2726,571.8727,031.7627,557.7727,867.7527,462.3327,328.2427,376.46
09.2626,431.5527,230.9227,722.0627,962.0827,484.5027,331.0027,383.27
09.2227,153.8327,519.7927,885.4328,062.5127,504.6727,330.5527,390.23
09.2127,313.1327,652.7527,913.0828,145.2727,514.8327,326.0227,395.88
09.2027,688.4227,913.0527,944.4228,207.5027,520.8127,318.7927,403.07
09.1627,567.6528,083.7827,937.5428,254.8327,517.1527,312.9627,412.12
09.1527,875.9128,213.2027,945.8628,294.0027,515.6827,312.8127,420.80
09.1427,818.6228,251.0827,924.4128,291.7427,507.7327,306.2327,430.29
09.1328,614.6328,173.4127,951.7028,299.0027,501.7427,297.9027,439.93
09.1228,542.1127,975.7927,909.8028,264.3827,477.3027,279.7527,444.85
09.0928,214.7527,791.2927,843.4828,269.7327,451.4727,265.2627,450.58
09.0828,065.2827,678.5127,886.1528,258.4327,430.9827,254.8327,458.54
09.0727,430.3027,597.7527,927.5228,245.4927,413.4227,242.6227,467.10
09.0627,626.5127,729.9928,015.8428,252.0727,407.7027,231.6627,478.00
09.0527,619.6127,843.8128,098.4628,266.7427,395.8727,223.6127,486.26
09.0227,650.8427,895.6828,215.9528,274.0227,379.6527,217.2727,493.69
09.0127,661.4728,093.7828,343.9028,280.6127,369.7827,209.6527,501.87
08.3128,091.5328,257.2928,471.9628,262.7827,356.4327,206.5427,511.09
08.3028,195.5828,301.6828,585.0928,265.3327,335.8427,203.5027,518.69
08.2927,878.9628,353.1128,652.4228,245.4827,312.2627,198.9127,526.69
08.2628,641.3828,536.2228,751.7028,246.9027,283.8627,196.7827,534.90
08.2528,479.0128,594.0128,742.2628,213.3727,251.4927,188.5827,539.93
08.2428,313.4728,686.6428,676.3028,181.4227,220.6627,184.0727,541.99
08.2328,452.7528,868.5028,644.9428,127.3527,194.0827,183.4627,544.53
08.2228,794.5028,951.7328,624.5928,060.7827,174.7527,178.3727,547.75
08.1928,967.1928,967.1928,562.7327,974.7327,148.4127,171.9227,549.31
08.1828,942.1428,890.5228,462.9227,876.6727,120.6427,163.7227,547.66
08.1729,222.7728,665.9528,342.8927,772.4527,086.5727,154.7027,546.98
08.1628,868.9128,421.3928,180.0927,676.0327,052.9327,134.7127,544.40
08.1528,871.7828,297.4628,092.5327,581.9627,022.5627,114.3027,546.34
08.1228,546.9828,158.2827,985.5227,486.7126,999.0027,092.1127,548.06
08.1027,819.3328,035.3227,912.3727,389.1426,985.7527,064.2627,550.45
08.0927,999.9628,019.8327,902.0127,333.3026,977.7327,039.5327,556.70
08.0828,249.2427,938.7927,867.5427,259.4626,964.2027,012.6127,559.45
08.0528,175.8727,857.6127,812.5427,166.9126,944.8726,981.7527,558.91
08.0427,932.2027,812.7627,786.4227,095.6026,930.4426,956.8927,559.18
08.0327,741.9027,789.4227,773.5027,050.5026,920.3026,924.7527,562.01
08.0227,594.7327,784.1927,767.3327,022.6026,908.3226,895.2427,563.54
08.0127,993.3527,796.2927,704.0326,993.8626,891.5326,871.5027,563.96
07.2927,801.6427,737.4727,583.5426,933.8126,875.9026,851.4227,561.64
07.2827,815.4827,760.0727,467.7226,868.5926,865.0226,839.1827,561.74
07.2727,715.7527,757.5727,334.0426,801.9526,852.6626,824.9627,564.89
07.2627,655.2127,750.4827,196.1426,743.1826,847.7926,816.2527,570.17
07.2527,699.2527,611.7727,111.8426,667.8226,849.5626,804.9627,579.15
07.2227,914.6627,429.6126,993.6426,598.3726,850.0626,792.7327,588.38
07.2127,803.0027,175.3626,851.2226,539.0326,846.7426,773.3027,599.72
07.2027,680.2626,910.5126,681.6926,479.9526,846.9926,759.7627,611.91
07.1926,961.6826,641.7926,556.0126,437.9426,851.6226,752.0727,624.75
07.1526,788.4726,611.9226,475.2226,438.9726,868.8326,753.6727,638.14
07.1426,643.3926,557.6626,389.9426,480.4026,884.2326,758.1227,653.40
07.1326,478.7726,527.0926,364.9026,544.5326,904.3226,766.2927,672.68
07.1226,336.6626,452.8726,397.4926,614.7526,926.0726,770.1527,691.90
07.1126,812.3026,470.2326,468.7726,679.0426,948.7826,777.5827,712.78
07.0826,517.1926,338.5326,474.6626,723.1826,954.2826,786.4227,732.07
07.0726,490.5326,222.2226,472.1426,772.9626,958.4126,797.0427,751.72
07.0626,107.6526,202.7226,440.2226,809.8926,960.5826,804.9827,771.18
07.0526,423.4726,342.1126,444.4026,863.9026,955.9726,816.4027,790.68
07.0426,153.8126,467.3126,426.6926,898.1526,941.6126,826.5627,809.47
07.0125,935.6226,610.8026,388.4326,946.7826,930.3326,837.4427,828.28
06.3026,393.0426,722.0726,391.1726,980.6226,920.0226,853.4227,846.90
06.2926,804.6026,677.7126,394.9826,989.0926,910.6626,860.2727,860.58
06.2827,049.4726,546.7026,347.1426,984.0226,882.8326,862.2427,869.27
06.2726,871.2726,386.0726,305.1826,971.9726,852.7126,858.9227,876.28
06.2426,491.9726,166.0626,316.8026,977.1826,830.7226,851.9127,882.37
06.2326,171.2526,060.2726,450.0326,987.0626,823.9626,857.1127,888.86
06.2226,149.5526,112.2626,657.5626,996.3226,829.3826,866.7127,896.20
06.2126,246.3126,147.5826,866.0327,026.7926,832.6226,881.1027,904.17
06.2025,771.2226,224.2927,035.7927,043.3326,840.6026,893.6627,911.56
06.1725,963.0026,467.5327,250.2627,074.3626,850.6826,913.8727,921.37
06.1626,431.2026,839.7927,430.1227,092.9526,857.5226,928.9127,929.02
06.1526,326.1627,202.8627,528.3927,065.6526,851.3926,947.1827,931.93
06.1426,629.8627,584.4827,641.5627,061.1526,853.0326,967.2527,936.71
06.1326,987.4427,847.3027,706.5527,042.6426,856.7826,982.1927,941.49
06.1027,824.2928,032.9927,744.7527,015.9126,858.5726,997.2127,943.67
06.0928,246.5328,020.4527,640.4926,983.0826,850.6927,006.6227,942.17
06.0828,234.2927,853.9227,476.3226,925.9626,840.2127,006.3827,940.82
06.0727,943.9527,698.6427,320.8726,870.5126,821.9527,008.8327,939.72
06.0627,915.8927,565.8127,201.0926,808.2226,810.4327,014.2727,940.36
06.0327,761.5727,456.5127,109.6626,759.5826,807.5027,028.4327,940.22
06.0227,413.8827,260.5427,007.4026,712.7526,805.0727,043.8327,940.51
06.0127,457.8927,098.7326,906.3026,700.4126,803.3527,057.6127,942.08
05.3127,279.8026,942.7126,851.6326,704.2126,800.5627,072.1027,942.71
05.3027,369.4326,836.3826,789.6226,701.7426,802.7027,089.9927,944.52
05.2726,781.6826,458.8726,481.6526,730.1626,800.9927,103.0627,946.58
05.2626,604.8426,754.2726,671.9826,687.0826,811.0127,123.0727,949.09
05.2526,677.8026,713.8726,586.3726,706.6226,817.3327,145.0127,954.98
05.2426,748.1426,760.5526,539.9526,726.3926,821.6527,163.8527,959.50
05.2327,001.5226,742.8726,481.8526,730.2026,821.2427,181.5527,965.61
05.2026,739.0326,651.9726,413.6326,703.5426,810.1627,190.9127,969.77
05.1926,402.8426,589.7026,440.0826,706.8426,813.7927,208.9727,973.81
05.1826,911.2026,458.8726,481.6526,730.1626,823.5027,235.6127,978.74
05.1726,659.7526,319.3626,475.3226,729.2526,832.5327,251.0927,982.45
05.1626,547.0526,220.8326,448.0126,756.8726,844.0327,268.8227,989.16
05.1326,427.6526,175.2926,463.3226,806.5126,860.3827,289.7627,997.82
05.1225,748.7226,290.4726,479.6326,858.8626,874.2427,309.8628,008.73
05.1126,213.6426,504.4326,615.2826,935.5526,907.6827,339.6328,023.57
05.1026,167.1026,631.2926,749.2326,999.8726,935.9527,366.1028,035.35
05.0926,319.3426,675.1926,854.3027,074.2726,962.0527,388.9828,044.22
05.0627,003.5626,751.3526,920.8827,151.5926,990.9827,405.0628,053.21
05.0226,818.5326,668.7926,900.4927,189.2127,014.4727,415.3228,060.03
04.2826,847.9026,726.1426,927.9627,242.4627,033.1927,424.6728,069.15
04.2726,386.6326,867.1726,960.3727,292.9627,054.9327,435.5528,077.90
04.2626,700.1127,033.4127,006.0527,359.1027,082.9527,449.9028,089.89
04.2526,590.7827,090.4126,969.5427,380.0627,118.0427,465.7428,099.92
04.2227,105.2627,132.1926,992.6227,389.5327,154.1927,487.3528,110.92
04.2127,553.0627,129.7826,980.6727,371.4327,176.6827,511.2928,119.46
04.2027,217.8527,053.5726,914.2227,299.7927,194.7327,528.7828,126.94
04.1926,985.0926,978.7026,927.4627,224.9427,219.4127,554.3428,136.18
04.1826,799.7126,848.6727,007.7527,157.8527,241.9627,581.9528,145.63
04.1527,093.1926,853.0427,101.4327,092.3727,268.4027,609.9428,156.00
04.1427,172.0026,831.5627,158.7127,036.2627,291.1427,635.8928,164.96
04.1326,843.4926,774.8727,223.6526,938.0827,309.6727,662.2528,169.15
04.1226,334.9826,876.2327,342.0326,855.9827,331.9927,691.5928,179.76
04.1126,821.5227,166.8327,533.7726,811.4327,353.3627,724.3428,193.17
04.0826,985.8027,349.8227,646.0126,777.9927,376.3527,748.9028,205.52
04.0726,888.5727,485.8627,762.4126,761.6527,404.0927,770.1128,217.80
04.0627,350.3027,672.4327,884.6026,741.8327,425.0427,794.0828,229.16
04.0527,787.9827,807.8227,953.5826,721.6127,439.4727,815.6528,237.16
04.0427,736.4727,900.7127,897.1926,671.1627,450.8427,833.8828,243.01
04.0127,665.9827,942.1927,806.2926,620.7627,460.1927,854.4628,248.63
03.3127,821.4328,038.9727,704.9826,552.9527,474.3227,893.0128,255.12
03.3028,027.2528,096.7627,499.0426,498.0827,488.1727,891.2728,261.11
03.2928,252.4228,099.3427,230.9626,453.4327,493.8827,899.9228,265.68
03.2827,943.8927,893.6826,936.5026,408.2127,489.5527,905.6028,269.71
03.2528,149.8427,670.3926,658.3926,379.7727,490.6927,917.1428,274.72
03.2428,110.3927,371.0026,412.4526,352.1927,485.4127,926.7028,278.04
03.2328,040.1626,901.3226,073.1626,302.3927,483.0827,931.6028,281.79
03.2227,224.1126,362.5825,748.2426,263.9627,480.1627,939.2528,287.34
03.1826,827.4325,979.3325,547.9726,282.8427,494.3027,954.1028,293.96
03.1726,652.8925,646.4025,463.7826,312.9427,519.9527,978.3828,303.03
03.1625,762.0125,453.9025,456.2226,338.2027,557.9028,004.0028,312.54
03.1525,346.4825,245.0125,519.3226,397.6827,605.1128,036.6428,325.55
03.1425,307.8525,133.9025,689.1426,481.4227,664.1528,073.8628,340.41
03.1125,162.7825,116.6125,791.0426,558.7627,723.3228,106.2928,354.36
03.1025,690.4025,281.1525,922.4126,653.5927,782.4728,136.0628,368.77
03.0924,717.5325,458.5325,950.4526,709.1127,835.7728,161.4728,382.35
03.0824,790.9525,793.6326,123.6626,800.4927,903.6528,199.2728,397.89
03.0725,221.4126,204.3826,335.6526,877.5527,970.1228,231.8528,414.36
03.0425,985.4726,465.4626,525.7226,915.5028,028.6428,256.4228,425.49
03.0326,577.2726,563.6726,650.4626,956.5428,072.5428,271.8628,436.30
03.0226,393.0326,442.3826,738.7726,978.7028,106.2628,284.3028,446.46
03.0126,844.7226,453.6926,785.9927,026.5128,144.8328,304.8228,462.08
02.2826,526.8226,466.9226,809.4727,053.6228,180.3328,324.0928,474.65
02.2526,476.5026,585.9726,926.4027,103.4628,221.4628,353.3428,488.67
02.2425,970.8226,737.2527,036.7427,143.0928,265.7028,384.0228,500.35
02.2226,449.6127,035.1627,168.1127,234.5528,313.0328,426.1528,515.77
02.2126,910.8727,118.2827,248.0327,309.9028,355.6628,464.0628,528.48
02.1827,122.0727,152.0227,300.9427,358.4428,382.0928,497.4428,539.56
02.1727,232.8727,266.8327,312.8727,413.1228,404.7328,522.6128,549.05
02.1627,460.4027,336.2327,342.9427,474.4328,429.6028,548.6828,558.82
02.1526,865.1927,301.0527,304.7527,504.9228,451.5428,579.0828,564.07
02.1427,079.5927,377.7927,318.4327,569.4528,474.6828,613.6628,575.24
02.1027,696.0827,449.8727,282.2027,625.7828,497.6828,647.9828,588.27
02.0927,579.8727,358.9127,129.6327,691.2328,511.1828,677.7228,598.21
02.0827,284.5227,349.6627,072.7727,760.1028,533.5228,706.3928,608.52
02.0727,248.8727,308.4527,057.4527,820.3928,559.2728,737.3728,620.20
02.0427,439.9927,259.0727,091.4027,886.7128,582.9628,764.9628,632.72
02.0327,241.3127,114.5427,099.6327,951.8828,604.6728,792.3728,643.21
02.0227,533.6026,900.3427,152.7928,009.2828,622.1328,819.1228,655.84
02.0127,078.4826,795.8927,146.1628,059.2428,630.2228,840.3828,666.72
01.3127,001.9826,806.4627,264.0328,128.0428,645.5828,860.8828,679.98
01.2826,717.3426,923.7427,397.1928,190.4528,665.5328,876.2928,693.45
01.2726,170.3027,084.7227,537.8828,262.4528,683.2928,893.6328,710.32
01.2627,011.3327,405.2527,769.7628,333.1628,703.3928,912.8228,728.73
01.2527,131.3427,496.4327,945.2028,394.5328,710.2928,920.6028,740.62
01.2427,588.3727,721.6128,054.3128,471.9328,719.5028,925.7028,750.86
01.2127,522.2627,870.6428,143.3328,506.7828,730.9328,927.2428,760.08
01.2027,772.9327,991.0428,239.8928,543.2028,747.5828,929.2728,769.39
01.1927,467.2328,134.2828,395.8128,577.9028,769.9728,928.8628,776.41
01.1828,257.2528,393.9728,579.2728,616.7228,797.6728,929.1328,782.72
01.1728,333.5228,387.0128,632.7228,635.4528,823.3628,916.6928,783.47
01.1428,124.2828,416.0228,690.0528,656.5428,848.7828,906.1628,785.78
01.1328,489.1328,488.7428,784.5428,669.7928,877.1028,900.7828,792.03
01.1228,765.6628,657.3528,803.2728,647.3228,892.4428,890.1328,798.54
01.1128,222.4828,764.5728,804.9728,617.8828,906.7628,877.7128,805.80
01.0728,478.5628,878.4228,862.5628,599.1128,937.1328,875.2628,814.26
01.0628,487.8728,964.0828,870.9228,577.3928,961.7328,870.6228,821.47
01.0529,332.1629,080.3428,873.8928,550.7528,988.7128,866.4528,827.86
01.0429,301.7928,949.2028,734.4628,508.8229,006.5528,852.0128,829.79
2022年の日経平均株価の移動平均線の時系列データ(ヒストリカルデータ)