[お知らせ] 「PCEスーパーコア」の掲載開始！
ホーム
日本市場
指標（日本）
移動平均線（日経平均株価）
PR

移動平均線（日経平均株価）

2022.10.01

日経平均株価の移動平均線の概要

日経平均株価の移動平均線

日経平均株価の移動平均線です。5日・10日・25日・75日・100日・200日移動平均線を掲載しています。特にご覧いただくと良い移動平均線は「10日移動平均線です。以下の解説欄に記載していますので参照して下さい。
移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別できるテクニカル指標です。一方、相場が保ち合っている場合はトレンド系指標はだましが多くなりますので、相場が保ち合っている場合はオシレーター系指標をご利用いただくのが良いと思います。テクニカル指標は、相場に合わせて使い分けるのがポイントです。相場の見極め方は、以下で紹介しています姉妹サイト「投資戦略」の「charTrade（チャートレード）」で詳しく解説していますので是非ご覧ください。

  • 当ページは、移動平均線（日経平均株価）の解説と推移（チャートと時系列）を掲載したページです。
  • 各指数・指標の解説
    「移動平均線の基礎知識」
  • Source:日本経済新聞社・株式マーケットデータ
  • 5日＝5日移動平均線
  • 10日＝10日移動平均線
  • 25日＝25日移動平均線
  • 75日＝75日移動平均線
  • 100日＝100日移動平均線
  • 200日＝200日移動平均線
  • 単純移動平均線を掲載しています
  • NIKKEI225-japan moving average historical data&chart

charTrade（チャートレード）

それぞれの移動平均線のわかりやすい解説や使い方については、姉妹サイト「投資戦略ー投資戦略専門サイトー」で掲載している

で仕掛けのタイミングや損切りポイントなどを詳しく解説していますので参考にしてください。

charTradeの移動平均線の記事は豊富ですので”基礎編”の記事と、いくつかの移動平均線の記事のリンクを載せておきます。charTradeには、トレンドの見分け方の記事もたくさんありますので参照してください。

移動平均線とは？

移動平均線（読み方：いどうへいきんせん｜英語：moving average）とは、過去の一定期間の終値の平均値を結んだ線です。「過去の一定期間」を、例えば25日とした場合、過去25日分の価格の終値を合計し、その合計を25（期間）で割って算出します。これは25日間の価格の平均値を表しており、その平均値を結んだ線が「25日移動平均線」です。

移動平均線は終値が用いられる理由

移動平均線は通常、過去の一定期間の「終値」を用いて算出しますが、始値や安値、高値が用いられることもあります。ただ、終値が最も重要ですので通常は終値が用いられます。当ページで掲載している移動平均線も終値を用いています。なぜ終値が重要かの解説は、以下のリンク先を参照してください。

移動平均線の特徴を押さえてトレンドを捉えよう！

移動平均線は価格の平均値を線で結んだものですので、細かな価格の動きに左右されにくく、トレンドを鳥瞰的に捉えるのに向きます。移動平均線は、一般的には価格のトレンドや転換点を見る際に使われ、売買タイミングを探る際にも使われます。また、移動平均線は価格の平均値を線で結んだものですので、価格が移動平均線から乖離しても、いずれ移動平均線に収束しやすいという特徴もあります。「一定期間の平均値」ということは、一定期間における価格のフェアバリュー（適正価格）であることを意味していますので、移動平均線に収束しやすいということになります。

移動平均線が機能する相場と機能しない相場を見極めて使おう！

移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別する手段となります。一方、保ち合い相場やボックス相場ではだましが多くなるので、その場合はオシレーター系指標が有効に働きやすいです。

これら相場に応じたテクニカル指標の使い方やトレンドの見分け方も、上記charTradeで詳しく解説していますので参照してください。また、姉妹サイト「投資戦略ー投資戦略専門サイトー」では、charTradeを使った実践のトレードもブログで紹介していますので、併せて参考にしてください。

オススメの移動平均線は”10日移動平均線（10日線）”

当ページでは、あまり見られていない10日移動平均線の推移（チャートと時系列）も掲載しています。”10日移動平均線（10日線）”は、当サイト「株式マーケットデータ」の公式X（旧ツイッター）で紹介している実践のトレードでも非常によく効くので多用し、短期トレンドの転換を見極める際に使用することを姉妹サイト「投資戦略」のcharTradeでオススメしています。姉妹サイトのブログ含め、記載以来連勝し続けているトレードの肝になっているのが10日移動平均線でもあります。10日移動平均線がオススメな理由を以下のページで説明していますので、是非参考にしてください。

10日移動平均線が効く理由は月にあった
アノマリー 当サイト「株式マーケットデータ」の以下のページでは、相場の転換点となりやすい、あるいは荒れやすいというアノマリーを持つ「満月と新月のカレンダー」を掲載しており、それは実際どうなのか、日経平均株価のチャートを掲載して検証できるよう...
stock-marketdata.com

米国REIT指数の移動平均線はこちら

米国のREIT指数（米国リート指数）の移動平均線は、以下のページで掲載しています。

米国REIT指数（US REIT）
米国（アメリカ）のREIT（リート）指数のチャートと時系列です。移動平均線や分配金利回り（配当利回り）、PER、PBR、PSR、PCFR、イールドスプレッド、長期金利（10年国債利回り）との比較チャートも掲載。不動産や株価の先行指標で注目度が高い。
stock-marketdata.com

SOX指数の移動平均線はこちら

SOX指数（ソックス指数・フィラデルフィア半導体株指数）の移動平均線は、以下のページで掲載しています。

SOX指数（フィラデルフィア半導体株指数）
米国の半導体関連の「SOX指数（ソックス指数・フィラデルフィア半導体株指数）」とSOX指数のPERとEV/EBITDA、PBR・配当利回りのチャートと時系列です。移動平均線やナスダック100、世界の半導体売上高との比較、日本の関連株も掲載。
stock-marketdata.com

移動平均乖離率はこちら

日経平均株価の移動平均乖離率は、以下のページで掲載しています。

移動平均乖離率（日経平均株価）
日経平均株価の移動平均乖離率のチャートと時系列です。5日・10日・25日・75日・100日・200日移動平均線との乖離率で、逆張り戦略で使われることが多い指標です。水準や目安、傾向などわかりやすい解説や見方、使い方、注意点も掲載。
stock-marketdata.com

チャート（日経平均株価の移動平均線）

分析ツール

日経平均株価の移動平均線のチャート（5日・10日・25日・75日・100日・200日）

移動平均線のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [NIKKEI225-moving average-Daily]

日経平均株価の5日移動平均線のチャート

日経平均株価の5日移動平均線（5日線）のチャート

日経平均株価の10日移動平均線のチャート

10日移動平均線（10日線）と日経平均株価のチャート

日経平均株価の25日移動平均線のチャート

25日移動平均線（25日線）と日経平均株価のチャート

日経平均株価の75日移動平均線のチャート

75日移動平均線（75日線）と日経平均株価のチャート

日経平均株価の100日移動平均線のチャート

100日移動平均線（100日線）と日経平均株価のチャート

日経平均株価の200日移動平均線のチャート

200日移動平均線（200日線）と日経平均株価のチャート

時系列（historical data）

表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。

  • shiftを押しながらマウスのホイールを上下

2024年

日付 日経平均 5日 10日 25日 75日 100日 200日
04.19 37,068.35 38,162.77 38,848.20 39,544.37 37,889.79 36,709.50 34,520.56
04.18 38,079.70 38,653.81 39,040.57 39,613.93 37,844.62 36,672.36 34,497.91
04.17 37,961.80 38,926.40 39,209.92 39,638.58 37,780.97 36,625.44 34,471.00
04.16 38,471.20 39,250.40 39,358.92 39,672.02 37,718.20 36,581.67 34,445.10
04.15 39,232.80 39,510.78 39,495.69 39,685.98 37,647.51 36,531.20 34,419.17
04.12 39,523.55 39,533.63 39,552.72 39,704.23 37,566.28 36,474.07 34,390.78
04.11 39,442.63 39,427.34 39,637.31 39,707.23 37,488.31 36,405.80 34,360.11
04.10 39,581.81 39,493.44 39,709.86 39,733.16 37,405.33 36,337.22 34,329.75
04.09 39,773.13 39,467.45 39,827.95 39,753.79 37,314.36 36,267.09 34,300.37
04.08 39,347.04 39,480.60 39,890.44 39,767.24 37,223.66 36,195.82 34,268.93
04.05 38,992.08 39,571.81 39,997.15 39,789.79 37,134.85 36,124.01 34,239.71
04.04 39,773.14 39,847.29 40,186.78 39,796.75 37,053.97 36,056.81 34,209.84
04.03 39,451.85 39,926.27 40,291.03 39,774.15 36,961.58 35,986.16 34,173.14
04.02 39,838.91 40,188.45 40,346.21 39,765.65 36,872.78 35,911.14 34,137.21
04.01 39,803.09 40,300.27 40,336.36 39,741.45 36,772.37 35,828.77 34,096.22
03.29 40,369.44 40,422.48 40,226.82 39,713.27 36,679.77 35,739.33 34,056.78
03.28 40,168.07 40,526.28 40,070.61 39,628.98 36,587.45 35,642.60 34,017.46
03.27 40,762.73 40,655.79 39,923.40 39,556.80 36,488.89 35,550.84 33,977.71
03.26 40,398.03 40,503.97 39,726.88 39,465.11 36,388.47 35,449.23 33,931.52
03.25 40,414.12 40,372.45 39,569.12 39,388.67 36,295.58 35,357.95 33,885.27
03.22 40,888.43 40,031.15 39,496.61 39,298.43 36,203.22 35,264.43 33,837.64
03.21 40,815.66 39,614.94 39,367.63 39,171.02 36,102.33 35,165.54 33,789.83
03.19 40,003.60 39,191.01 39,295.15 39,056.96 36,003.56 35,069.98 33,741.92
03.18 39,740.44 38,949.79 39,304.55 38,932.71 35,916.15 34,984.25 33,696.49
03.15 38,707.64 38,765.80 39,341.43 38,817.62 35,834.62 34,907.27 33,651.79
03.14 38,807.38 38,962.06 39,461.75 38,714.11 35,764.54 34,840.60 33,611.67
03.13 38,695.97 39,120.32 39,497.63 38,608.24 35,691.83 34,769.11 33,572.42
03.12 38,797.51 39,399.29 39,548.83 38,514.57 35,621.06 34,705.31 33,534.37
03.11 38,820.49 39,659.31 39,593.03 38,408.99 35,551.56 34,642.28 33,494.43
03.08 39,688.94 39,917.06 39,634.36 38,296.63 35,479.61 34,573.44 33,453.19
03.07 39,598.71 39,961.43 39,575.33 38,160.54 35,397.36 34,494.02 33,405.22
03.06 40,090.78 39,874.93 39,441.68 38,019.23 35,305.32 34,407.98 33,356.44
03.05 40,097.63 39,698.38 39,268.96 37,856.67 35,205.24 34,317.83 33,304.12
03.04 40,109.23 39,526.76 39,106.23 37,682.81 35,104.85 34,222.12 33,250.57
03.01 39,910.82 39,351.65 38,944.03 37,527.90 35,005.35 34,133.40 33,195.66
02.29 39,166.19 39,189.23 38,768.75 37,380.53 34,902.09 34,051.90 33,141.71
02.28 39,208.03 39,008.42 38,622.46 37,274.58 34,810.16 33,978.81 33,092.10
02.27 39,239.52 38,839.54 38,498.05 37,168.14 34,723.50 33,905.45 33,040.81
02.26 39,233.71 38,685.71 38,263.84 37,037.09 34,626.31 33,836.78 32,990.40
02.22 39,098.68 38,536.41 38,026.80 36,886.39 34,524.55 33,767.59 32,939.85
02.21 38,262.16 38,348.27 37,728.92 36,741.55 34,414.68 33,703.39 32,888.63
02.20 38,363.61 38,236.50 37,518.77 36,635.83 34,313.81 33,644.79 32,839.61
02.19 38,470.38 38,156.57 37,317.83 36,537.36 34,215.52 33,586.87 32,789.88
02.16 38,487.24 37,841.98 37,086.59 36,421.63 34,110.61 33,532.40 32,740.63
02.15 38,157.94 37,517.19 36,839.02 36,284.13 34,014.38 33,479.96 32,691.16
02.14 37,703.32 37,109.58 36,651.89 36,135.48 33,919.77 33,433.71 32,643.19
02.13 37,963.97 36,801.05 36,488.15 35,977.88 33,830.38 33,388.35 32,597.96
02.09 36,897.42 36,479.09 36,294.44 35,794.42 33,740.99 33,335.78 32,551.17
02.08 36,863.28 36,331.21 36,179.81 35,650.05 33,668.10 33,294.57 32,509.98
02.07 36,119.92 36,160.84 36,117.13 35,514.09 33,603.82 33,250.61 32,468.24
02.06 36,160.66 36,194.20 36,127.78 35,410.88 33,549.42 33,215.48 32,430.11
02.05 36,354.16 36,175.24 36,163.47 35,311.70 33,489.40 33,183.79 32,390.09
02.02 36,158.02 36,109.80 36,182.75 35,189.77 33,435.56 33,152.66 32,348.73
02.01 36,011.46 36,028.41 36,163.28 35,073.61 33,386.71 33,121.44 32,307.56
01.31 36,286.71 36,073.41 36,108.75 34,959.91 33,332.38 33,090.72 32,265.67
01.30 36,065.86 36,061.36 36,027.85 34,834.06 33,271.85 33,054.96 32,221.83
01.29 36,026.94 36,151.71 35,983.18 34,738.46 33,204.23 33,020.49 32,178.86
01.26 35,751.07 36,255.71 35,970.67 34,626.16 33,138.21 32,983.56 32,137.79
01.25 36,236.47 36,298.15 35,953.27 34,506.48 33,068.55 32,948.32 32,100.47
01.24 36,226.48 36,144.09 35,834.61 34,375.84 33,001.91 32,907.65 32,060.23
01.23 36,517.57 35,994.34 35,656.14 34,234.23 32,942.35 32,861.63 32,019.31
01.22 36,546.95 35,814.66 35,380.70 34,090.58 32,880.22 32,819.33 31,975.63
01.19 35,963.27 35,685.63 35,063.74 33,942.45 32,817.89 32,773.96 31,932.32
01.18 35,466.17 35,608.40 34,796.25 33,815.59 32,770.01 32,732.90 31,890.09
01.17 35,477.75 35,525.14 34,596.05 33,689.26 32,727.99 32,693.89 31,850.15
01.16 35,619.18 35,317.93 34,402.23 33,584.48 32,690.67 32,653.62 31,809.68
01.15 35,901.79 34,946.73 34,208.44 33,497.55 32,647.78 32,613.69 31,768.69
01.12 35,577.11 34,441.86 33,948.85 33,372.51 32,603.37 32,572.34 31,726.51
01.11 35,049.86 33,984.09 33,716.54 33,278.68 32,569.33 32,538.96 31,683.35
01.10 34,441.72 33,666.96 33,528.46 33,213.95 32,545.23 32,509.06 31,644.77
01.09 33,763.18 33,486.54 33,398.33 33,175.75 32,533.11 32,489.38 31,607.62
01.05 33,377.42 33,470.15 33,389.61 33,158.08 32,525.18 32,473.79 31,574.95
01.04 33,288.29 33,455.83 33,373.80 33,159.31 32,516.23 32,463.79 31,544.17

2023年

日付日経平均5日10日25日75日100日200日
12.2933,464.1733,448.9833,320.8733,165.6932,509.4132,453.4531,516.89
12.2833,539.6233,389.9633,271.5133,172.1432,496.1232,440.7431,490.29
12.2733,681.2433,310.1333,186.1833,168.6332,483.6932,426.9331,465.71
12.2633,305.8533,309.0733,110.6933,155.5532,474.4832,417.2031,439.53
12.2533,254.0333,291.7833,064.4733,158.8432,473.6232,418.9031,414.54
12.2233,169.0533,192.7733,018.2533,172.0832,470.7232,418.0931,389.46
12.2133,140.4733,153.0732,932.1333,182.3032,467.6632,413.9931,363.25
12.2033,675.9433,062.2232,903.9133,197.4732,461.9332,411.4931,335.05
12.1933,219.3932,912.3032,880.9133,158.2732,447.8432,401.4231,304.25
12.1832,758.9832,837.1732,836.5533,132.8932,436.0332,396.0531,275.38
12.1532,970.5532,843.7332,883.7833,125.2632,428.9332,395.4731,248.70
12.1432,686.2532,711.1932,929.8833,112.3032,418.2632,388.8131,221.12
12.1332,926.3532,745.6033,009.9433,091.5032,404.1032,386.8531,193.21
12.1232,843.7032,849.5133,049.4333,065.3232,395.5832,386.5531,165.94
12.1132,791.8032,835.9433,105.9033,059.9132,384.4632,383.0531,139.38
12.0832,307.8632,923.8333,171.4833,026.2432,372.0032,379.0431,112.99
12.0732,858.3133,148.5633,303.2532,997.9932,362.1032,380.1631,089.93
12.0633,445.9033,274.2833,362.6032,918.0132,343.3332,371.0131,063.15
12.0532,775.8233,249.3433,353.4332,808.0532,319.0732,358.5931,033.94
12.0433,231.2733,375.8633,414.6532,736.6932,305.6132,352.7331,007.19
12.0133,431.5133,419.1433,450.0432,631.5132,292.3832,344.3030,979.39
11.3033,486.8933,457.9433,449.3332,545.0532,274.0932,337.7230,950.16
11.2933,321.2233,450.9333,452.6132,448.0632,260.5832,336.2330,920.75
11.2833,408.3933,457.5133,390.0832,355.2032,245.6932,337.2530,892.58
11.2733,447.6733,453.4433,307.7632,269.2432,231.9532,340.7030,864.00
11.2433,625.5333,480.9533,219.8032,188.5532,216.0432,338.1130,834.31
11.2233,451.8333,440.7233,121.8932,125.2232,196.9332,334.2030,803.19
11.2133,354.1433,454.3032,993.3632,068.7632,179.7032,331.6230,772.67
11.2033,388.0333,322.6532,885.1232,000.9632,171.0832,323.4630,742.53
11.1733,585.2033,162.0732,817.1731,958.0832,172.2632,316.5730,712.76
11.1633,424.4132,958.6532,653.6431,914.4532,166.7532,308.5330,681.75
11.1533,519.7032,803.0632,471.3631,854.9432,157.8932,306.9430,651.44
11.1432,695.9332,532.4232,205.2831,784.0132,149.5032,307.4930,620.82
11.1332,585.1132,447.6032,005.3831,715.9632,149.1432,314.4230,593.83
11.1032,568.1132,472.2731,846.0431,655.5732,150.4432,322.2730,565.44
11.0932,646.4632,348.6331,649.4131,573.9232,152.2132,333.6530,535.36
11.0832,166.4832,139.6631,511.7531,517.5832,147.6432,342.0430,504.16
11.0732,271.8231,878.1431,401.3431,501.3232,151.9632,355.4030,477.28
11.0632,708.4831,563.1731,274.1131,484.7532,160.2932,362.8730,446.61
11.0231,949.8931,219.8131,129.2031,451.3132,157.4332,360.1330,412.18
11.0131,601.6530,950.1931,077.2731,468.1932,163.3132,363.2830,383.03
10.3130,858.8530,883.8431,121.3331,496.7332,174.2132,363.6730,357.27
10.3030,696.9630,924.5431,239.4831,569.5232,188.6832,374.2230,335.21
10.2730,991.6930,985.0631,335.6831,637.7432,208.7732,392.3230,312.60
10.2630,601.7831,038.5931,468.1131,700.9132,224.7432,404.5830,287.51
10.2531,269.9231,204.3631,657.4031,797.7932,248.5632,413.8030,263.61
10.2431,062.3531,358.8331,724.0631,876.7032,268.6132,412.5830,235.84
10.2330,999.5531,554.4131,792.4831,975.5332,298.9632,410.8430,211.00
10.2031,259.3631,686.3131,791.9932,062.2732,331.2632,414.1330,186.47
10.1931,430.6231,897.6431,773.5932,120.1532,364.5232,413.8730,161.88
10.1832,042.2532,110.4431,683.2232,173.9832,387.9632,408.7230,136.97
10.1732,040.2932,089.3031,602.7932,191.0032,403.8532,396.3130,108.78
10.1631,659.0332,030.5431,574.7432,213.6732,419.2432,382.7430,079.76
10.1332,315.9931,897.6731,594.6032,266.9532,430.9632,375.7230,054.00
10.1232,494.6631,649.5531,550.2632,303.9532,436.0632,363.4330,024.36
10.1131,936.5131,255.9931,537.9832,325.6332,439.8932,346.5729,994.73
10.1031,746.5331,116.2831,575.8432,365.7432,457.6032,332.9429,971.23
10.0630,994.6731,118.9531,669.0432,404.3032,481.9832,316.4129,950.14
10.0531,075.3631,291.5431,809.8232,469.2932,513.9132,304.9029,935.42
10.0430,526.8831,450.9731,959.3832,519.6132,544.5132,290.4129,920.83
10.0331,237.9431,819.9732,209.0832,587.6232,586.9032,279.0229,907.97
10.0231,759.8832,035.3932,409.5432,624.9032,616.8632,257.9129,890.99
09.2931,857.6232,219.1432,586.8632,619.4832,640.1032,231.5329,871.69
09.2831,872.5232,328.1032,717.9132,636.6632,655.5832,205.3829,850.28
09.2732,371.9032,467.8032,801.3132,642.1732,663.0632,176.1629,829.35
09.2632,315.0532,598.1832,841.7632,621.5632,661.6432,144.0229,806.92
09.2532,678.6232,783.6932,857.0332,591.5932,652.6632,112.1029,784.44
09.2232,402.4132,954.5832,849.8532,542.4732,642.4632,073.8829,759.94
09.2132,571.0333,107.7232,908.7232,511.4132,643.8532,034.4329,739.06
09.2033,023.7833,134.8232,975.7232,479.2532,639.1431,992.8929,716.05
09.1933,242.5933,085.3332,977.0132,447.8532,619.1431,948.8529,691.07
09.1533,533.0932,930.3732,946.6732,400.5432,591.2131,902.3629,665.67
09.1433,168.1032,745.1232,864.4232,358.1732,555.9431,852.6729,639.42
09.1332,706.5232,709.7132,809.5532,319.6132,531.4131,807.5729,615.49
09.1232,776.3732,816.6132,772.2432,306.4532,511.7731,766.5729,592.54
09.1132,467.7632,868.6932,717.3032,285.5732,486.9731,725.3929,568.38
09.0832,606.8432,962.9832,687.5332,274.5732,464.7531,685.8629,545.54
09.0732,991.0832,983.7332,589.2732,256.6732,439.0931,644.7329,522.16
09.0633,241.0232,909.3832,518.8832,245.3332,411.9831,596.3929,497.35
09.0533,036.7632,727.8732,395.8132,254.7632,383.2631,544.8029,471.09
09.0432,939.1832,565.9132,277.8032,260.1832,353.5531,493.6729,445.73
09.0132,710.6232,412.0832,140.4532,252.9832,322.0131,440.6229,422.35
08.3132,619.3432,194.8132,014.4632,260.2032,287.1231,388.6929,396.03
08.3032,333.4632,128.3831,915.1332,262.1632,250.1031,337.2329,371.51
08.2932,226.9732,063.7431,858.4632,276.1232,214.0131,292.0229,349.20
08.2832,169.9931,989.6931,859.6632,295.0832,176.1631,252.6329,325.71
08.2531,624.2831,868.8231,848.6532,300.4532,135.5831,212.8129,300.86
08.2432,287.2131,834.1231,933.5832,335.1032,102.2231,176.9829,281.05
08.2332,010.2631,701.8731,925.3032,359.4532,061.6331,131.9429,258.01
08.2231,856.7131,653.1931,962.0032,378.8032,020.8231,090.6729,235.90
08.2131,565.6431,729.6232,001.7832,400.1831,984.8431,047.2929,212.14
08.1831,450.7631,828.4832,064.5032,434.3331,952.2731,006.4029,191.04
08.1731,626.0032,033.0532,135.3532,454.0531,917.6830,965.7529,170.94
08.1631,766.8232,148.7232,243.5232,477.1631,875.4430,923.6829,149.06
08.1532,238.8932,270.8132,414.4932,494.0731,830.7730,880.6829,125.10
08.1432,059.9132,273.9532,507.8332,500.0531,782.5130,827.7529,098.36
08.1032,473.6532,300.5232,577.7632,528.5831,736.3030,780.4929,073.10
08.0932,204.3332,237.6432,619.5132,563.1831,684.1730,725.8629,047.02
08.0832,377.2932,338.3132,665.9132,611.9131,636.8830,676.1129,021.78
08.0732,254.5632,558.1732,696.4332,666.9531,586.6130,624.5628,993.77
08.0432,192.7532,741.7032,741.0732,704.3331,538.6730,580.3428,967.95
08.0332,159.2832,855.0032,752.2232,745.9931,489.6330,539.8528,938.17
08.0232,707.6933,001.3832,785.3432,787.3731,440.7530,504.4928,909.36
08.0133,476.5832,993.5132,804.1832,780.6031,380.0730,461.8628,877.83
07.3133,172.2232,834.6932,705.9132,749.4931,308.1530,410.1828,846.03
07.2832,759.2332,740.4432,627.8132,733.8631,238.1730,360.8428,816.72
07.2732,891.1632,649.4432,593.8232,754.0931,169.8330,312.5228,788.53
07.2632,668.3432,569.3132,499.1032,781.4531,098.1930,258.6028,759.03
07.2532,682.5132,614.8532,452.6232,810.2731,028.9130,207.0828,726.77
07.2432,700.9432,577.1332,403.3432,837.7930,963.9930,154.7128,693.04
07.2132,304.2532,515.1932,372.0932,877.9930,905.1430,101.9428,661.65
07.2032,490.5232,538.2132,418.9732,925.2430,850.2630,053.4328,631.00
07.1932,896.0332,428.8932,503.7932,965.7230,790.9429,999.5728,601.40
07.1832,493.8932,290.4032,556.4432,970.6230,722.7729,945.3428,569.08
07.1432,391.2632,229.5632,682.3832,968.2330,661.3029,895.7228,542.38
07.1332,419.3332,229.0032,762.1632,963.1830,596.3329,846.9428,516.99
07.1231,943.9332,299.7332,843.6432,932.0630,530.4329,799.7128,493.34
07.1132,203.5732,578.6932,968.6532,930.8530,469.6429,755.2928,471.46
07.1032,189.7332,822.4833,002.1232,942.9830,405.8629,709.2828,448.82
07.0732,388.4233,135.2033,053.0332,944.0930,342.8829,661.6628,427.96
07.0632,773.0233,295.3233,092.3432,909.5230,270.3129,614.4828,409.09
07.0533,338.7033,387.5533,141.5332,844.5230,197.7929,562.6028,387.94
07.0433,422.5233,358.6033,165.1732,746.4930,113.4129,505.2728,362.32
07.0333,753.3333,181.7733,161.8132,662.7130,030.8429,447.9028,335.53
06.3033,189.0432,970.8633,123.5232,561.9229,943.7629,387.3128,303.92
06.2933,234.1432,889.3633,175.2232,471.0129,872.3429,330.5128,276.10
06.2833,193.9932,895.5133,200.3632,373.6929,804.4729,272.1928,248.03
06.2732,538.3332,971.7433,231.2032,273.2429,743.5329,213.7228,220.32
06.2632,698.8133,141.8633,279.2332,210.0229,688.9429,161.6128,195.93
06.2332,781.5433,276.1833,252.7532,145.5429,630.4129,108.9528,172.90
06.2233,264.8833,451.0933,201.1232,066.6129,569.8329,054.9628,149.97
06.2133,575.1433,505.2133,038.7631,958.9729,498.6628,995.9428,123.04
06.2033,388.9133,490.6632,872.6231,819.7129,417.6528,934.1428,098.37
06.1933,370.4233,416.6132,784.4031,677.8729,339.3528,873.2428,073.82
06.1633,706.0833,229.3332,669.1031,528.1129,260.3528,808.6028,048.53
06.1533,485.4932,941.1532,450.9231,355.4029,176.5928,737.0728,022.27
06.1433,502.4232,572.3032,217.1731,181.0529,096.1628,666.2727,998.81
06.1333,018.6532,254.5731,955.7231,005.8429,010.8528,599.1627,975.95
06.1232,434.0032,152.1931,786.6730,854.8128,936.9128,530.3627,955.57
06.0832,265.1732,108.8831,666.6230,715.4428,871.5528,464.2427,939.51
06.0831,641.2731,960.6931,531.7330,591.1528,808.1928,402.7827,922.53
06.0731,913.7431,862.0431,447.7230,490.4328,755.5928,350.8727,908.68
06.0632,506.7831,656.8631,324.6130,368.1428,696.7728,296.1927,891.85
06.0532,217.4331,421.1431,169.7130,206.1728,631.3828,232.8827,868.41
06.0231,524.2231,224.3631,056.6530,054.1328,567.5128,170.4427,847.32
06.0131,148.0131,102.7830,985.0629,937.9728,516.1428,113.4127,830.95
05.3130,887.8831,033.4030,927.6629,835.7928,468.6228,059.1027,816.09
05.3031,328.1630,992.3630,848.2329,742.8528,424.8728,011.1727,801.31
05.2931,233.5430,918.2930,699.7129,636.0228,376.3027,958.8227,783.38
05.2630,916.3130,888.9430,538.9929,530.9528,329.1027,909.8927,765.19
05.2530,801.1330,867.3530,386.1929,440.6528,283.6827,865.2127,750.57
05.2430,682.6830,821.9130,218.7529,349.2028,238.3627,821.2527,735.57
05.2330,957.7730,704.0930,062.7029,261.6328,193.8827,776.7827,721.24
05.2231,086.8230,481.1429,891.2029,149.6028,145.4727,732.2827,705.03
05.1930,808.3530,189.0429,677.5129,029.4328,096.7627,685.2927,687.87
05.1830,573.9329,905.0329,512.4728,914.0428,051.0827,642.8927,672.32
05.1730,093.5929,615.5929,367.4028,796.4228,008.2627,609.5227,659.03
05.1629,842.9929,421.3129,243.6828,693.4127,972.2827,583.8627,647.57
05.1529,626.3429,301.2729,105.1528,598.6027,938.3727,565.9527,636.76
05.1229,388.3029,165.9828,984.1628,526.0827,902.1027,551.2427,623.44
05.1129,126.7229,119.9128,907.3428,482.0427,864.3027,536.9127,610.44
05.1029,122.1829,119.2028,854.0228,444.5027,828.0127,524.0727,598.02
05.0929,242.8229,066.0528,798.2428,401.2727,796.9327,511.8527,584.80
05.0828,949.8828,909.0328,739.7128,342.8727,755.5427,495.1727,570.27
05.0229,157.9528,802.3428,705.4028,300.2327,713.8427,482.5427,559.59
05.0129,123.1828,694.7728,655.4928,234.6427,673.3327,469.8127,546.38
04.2828,856.4428,588.8428,594.6528,168.7927,637.6827,456.7927,533.22
04.2728,457.6828,530.4228,558.3528,109.9427,605.5527,446.0027,519.47
04.2628,416.4728,570.4028,528.2828,068.4227,575.1227,443.6927,509.30
04.2528,620.0728,608.4628,494.9028,030.4227,542.5527,439.2127,497.99
04.2428,593.5228,616.2128,425.2327,963.4527,505.2327,433.2927,484.57
04.2128,564.3728,600.4628,329.2527,913.0627,466.8727,428.9827,473.57
04.2028,657.5728,586.2828,224.6427,850.9127,433.9427,426.1727,464.77
04.1928,606.7628,486.1628,106.1527,793.7927,399.7527,423.4227,456.73
04.1828,658.8328,381.3528,026.8027,738.4027,369.5427,418.5127,448.05
04.1728,514.7828,234.2627,989.6627,705.3627,340.0627,411.3727,437.21
04.1428,493.4728,058.0327,956.9927,690.5327,311.9427,405.2227,425.50
04.1328,156.9727,863.0027,911.8027,695.7227,281.8327,399.5927,413.78
04.1228,082.7027,726.1327,874.3927,707.2127,259.8427,398.3127,404.22
04.1127,923.3727,672.2527,854.5027,716.2627,237.2427,397.3827,392.67
04.1027,633.6627,745.0627,813.9927,728.8427,219.1727,397.7827,382.86
04.0727,518.3127,855.9527,798.3127,740.5927,213.8927,404.0827,376.85
04.0627,472.6327,960.5927,785.0027,739.8227,214.0127,403.3627,370.89
04.0527,813.2628,022.6527,779.7027,741.5727,221.7327,405.8027,366.68
04.0428,287.4228,036.7527,745.0427,726.8627,226.3027,406.3927,362.55
04.0328,188.1527,882.9227,610.8627,692.3227,221.8727,398.7927,360.23
03.3128,041.4827,740.6627,525.4227,662.9427,217.2527,388.9027,360.52
03.3027,782.9327,609.4227,422.3427,625.4527,215.3827,385.1227,361.49
03.2927,883.7827,536.7527,366.9927,613.0627,212.6027,384.0827,362.29
03.2827,518.2527,453.3227,300.8227,598.9827,209.9727,381.1227,362.45
03.2727,476.8727,338.8027,332.2927,598.7827,214.8727,376.9927,363.67
03.2427,385.2527,219.4527,375.6727,363.3627,310.1927,399.0027,607.56
03.2327,419.6127,235.2627,522.7927,612.2327,224.6927,376.1427,363.72
03.2227,466.6127,197.2327,625.2527,619.5527,235.4427,374.4527,363.02
03.2026,945.6727,148.3227,709.5027,617.9827,242.1427,369.5327,362.53
03.1727,333.7927,325.7827,838.7127,646.9927,256.5727,368.9827,361.71
03.1627,010.6127,487.8127,898.0827,657.0227,267.6227,365.7127,358.07
03.1527,229.4827,810.3227,946.9127,680.8527,284.5927,368.1827,356.41
03.1427,222.0428,053.2627,975.6127,699.0927,299.9727,367.4427,354.00
03.1327,832.9628,270.6927,997.9627,717.9527,311.8827,362.9827,352.90
03.1028,143.9728,351.6527,957.0627,705.0127,313.3827,355.5627,347.43
03.0928,623.1528,308.3527,888.0227,675.3427,310.1227,336.4927,338.72
03.0828,444.1928,083.4927,736.1327,624.2927,300.8927,314.2327,330.16
03.0728,309.1627,897.9627,639.0227,579.6027,295.3427,293.8027,321.24
03.0628,237.7827,725.2427,561.3027,544.5727,291.0927,281.8727,312.43
03.0327,927.4727,562.4827,488.8427,510.3627,287.4327,272.6127,303.38
03.0227,498.8727,467.6827,465.7327,487.7827,291.9127,264.5427,292.48
03.0127,516.5327,388.7727,466.0327,483.6227,291.2127,259.4727,286.06
02.2827,445.5627,380.0827,474.6627,474.9327,293.8727,246.4627,279.31
02.2727,423.9627,397.3627,472.8327,453.3527,299.5627,231.3827,273.68
02.2427,453.4827,415.1927,497.5327,418.5327,300.9427,221.3627,271.58
02.2227,104.3227,463.7927,510.6227,376.6027,297.5627,208.5627,268.40
02.2127,473.1027,543.2927,560.8427,364.0727,305.0127,203.2427,267.12
02.2027,531.9427,569.2327,582.0727,310.7027,307.7627,192.8227,261.69
02.1727,513.1327,548.3027,598.2427,242.3127,308.5027,189.0427,257.53
02.1627,696.4427,579.8727,597.8827,186.5727,303.0627,187.0427,252.92
02.1527,501.8627,557.4627,568.4427,136.7027,298.3827,186.9627,249.96
02.1427,602.7727,578.3827,552.9427,094.4727,297.4427,187.6227,250.22
02.1327,427.3227,594.9227,525.3727,037.3827,292.7427,190.3527,248.29
02.1027,670.9827,648.1827,525.9826,979.2427,286.7127,194.2727,246.08
02.0927,584.3527,615.8827,497.1426,905.2327,276.3127,203.7027,241.73
02.0827,606.4627,579.4227,474.9826,830.5327,268.6127,213.2827,239.27
02.0727,685.4727,527.5027,453.8326,770.0527,263.9527,219.3627,237.10
02.0627,693.6527,455.8327,415.2126,706.3827,256.8927,223.1627,232.89
02.0327,509.4627,403.7827,336.4426,652.2627,244.6627,220.5327,226.09
02.0227,402.0527,378.4027,240.8526,609.7927,239.0727,221.7027,222.65
02.0127,346.8827,370.5427,141.1726,569.9527,223.5527,223.8727,220.57
01.3127,327.1127,380.1727,085.5926,525.4827,210.8827,226.9127,218.28
01.3027,433.4027,374.5826,966.7526,492.7127,198.5327,230.2627,218.40
01.2727,382.5627,269.1126,805.6426,450.8827,194.3027,236.8427,220.17
01.2627,362.7527,103.3026,679.3426,418.3027,193.3527,244.9727,221.94
01.2527,395.0126,911.8026,588.0526,413.3027,190.1227,250.1327,223.46
01.2427,299.1926,791.0226,493.1426,418.5827,184.7527,262.5927,225.59
01.2326,906.0426,558.9226,380.7826,448.6827,170.3127,274.3927,229.23
01.2026,553.5326,342.1826,287.5626,498.6927,157.3927,288.4727,235.96
01.1926,405.2326,255.3726,214.2926,554.7427,155.6427,307.4627,242.91
01.1826,791.1226,264.2926,145.4526,612.2327,152.5527,331.3527,251.64
01.1726,138.6826,195.2726,075.7926,656.6227,149.6327,352.7427,258.23
01.1625,822.3226,202.6426,071.2926,714.0527,153.5327,380.7827,267.74
01.1326,119.5226,232.9526,123.1126,788.6227,171.2927,414.7827,274.75
01.1226,449.8226,173.2126,155.9426,859.2727,187.2027,442.2827,278.29
01.1126,446.0026,026.6126,151.5526,914.0927,203.7227,466.5027,279.30
01.1026,175,5625,956.3126,130.4726,967.3727,218.6727,487.5127,275.88
01.0625,973.8525,939.9426,163.7027,049.3927,241.3427,503.9427,271.74
01.0525,820.8026,013.2726,205.0927,129.1927,265.9427,524.2027,268.41
01.0425,716.8626,138.6826,279.8127,217.4827,303.1927,548.4927,265.12
2023年の日経平均株価の移動平均線の時系列データ（ヒストリカルデータ）

2022年

日付日経平均5日10日25日75日100日200日
12.3026,094.5026,276.4826,431.8927,315.3227,340.8627,573.0827,264.99
12.2926,093.6726,304.6326,575.1527,402.8627,369.1327,591.4627,258.10
12.2826,340.5026,387.4726,770.9627,494.4327,395.4227,607.9427,251.59
12.2726,447.8726,396.9226,952.5327,565.4427,409.9527,620.4827,245.99
12.2626,405.8726,420.9527,103.2327,625.3227,425.6727,635.9427,243.68
12.2326,235.2526,587.3027,246.8727,685.0827,441.8527,649.8927,244.54
12.2226,507.8726,845.6827,413.4527,752.8927,460.7227,665.7027,245.33
12.2126,387.7227,154.4427,520.1027,813.7127,476.1027,677.7727,247.01
12.2026,568.0327,508.1427,649.9727,877.8027,498.8227,690.4527,247.71
12.1927,237.6427,785.5027,781.7627,933.6227,520.5227,701.7627,247.25
12.1627,527.1227,906.4427,840.0327,974.6627,529.0727,708.5327,240.91
12.1528,051.7027,981.2227,865.1127,971.4227,543.9327,711.2927,235.53
12.1428,156.2127,885.7727,882.5527,958.0127,549.6327,707.5827,229.82
12.1327,954.8527,791.8027,863.8327,946.6427,551.7327,695.6327,224.65
12.1227,842.3327,778.0127,871.1227,929.5527,558.3627,683.9727,221.04
12.0927,901.0127,773.6227,903.1827,903.8527,571.0627,671.9827,219.13
12.0827,574.4327,749.0027,941.3827,894.3527,584.7827,657.7527,213.95
12.0727,686.4027,879.3328,022.2427,898.5327,603.0227,645.3827,211.48
12.0627,885.8727,935.8528,065.1827,894.5727,623.5027,636.6427,211.53
12.0527,820.4027,964.2428,071.0727,863.3427,636.6127,622.9527,210.00
12.0227,777.9028,032.7328,079.0127,844.3327,650.6327,609.6527,207.32
12.0128,226.0828,133.7528,094.2727,830.4927,660.8827,592.9527,204.67
11.3027,968.9928,165.1628,074.5027,791.4627,655.4627,574.9227,200.74
11.2928,027.8428,194.5128,076.6127,751.7027,655.8727,556.7727,197.10
11.2828,162.8328,177.9028,070.1827,706.2127,658.8327,535.8527,194.63
11.2528,283.0328,125.2828,080.2527,659.9727,659.0027,518.1527,189.21
11.2428,383.0928,054.7927,996.5627,618.9527,654.3227,503.3727,182.81
11.2228,115.7427,983.8327,929.8927,569.8727,645.7727,490.0327,174.48
11.2127,944.7927,958.7227,905.5327,516.2727,638.8327,477.5827,164.75
11.1827,899.7727,962.4627,863.8127,482.1127,639.4727,463.0627,160.08
11.1727,930.5728,035.2227,793.8127,415.6127,638.1727,445.7727,156.24
11.1628,028.3027,938.3227,767.0927,354.2627,636.6327,427.9627,154.53
11.1527,990.1727,732.1527,732.1527,289.1827,632.4627,410.1427,152.00
11.1427,963.4727,852.3427,691.8827,254.2227,628.0027,387.9527,150.91
11.1128,263.5727,765.1727,606.0627,228.1327,624.4727,367.9527,148.43
11.1027,446.1027,552.4027,514.2227,182.4127,619.8227,349.6227,148.40
11.0927,716.4327,595.8627,512.8027,164.2627,624.5827,338.4227,152.84
11.0827,872.1127,588.3627,466.1827,104.2327,624.1027,327.5627,154.88
11.0727,527.6427,531.4327,376.4627,026.8327,611.9627,318.7127,157.96
11.0427,199.7427,446.9427,312.7626,982.6127,602.1027,321.6827,164.15
11.0227,663.3927,476.0427,293.4826,941.5827,594.6927,332.1527,169.26
11.0127,678.9227,429.7327,252.8826,897.9227,578.8927,337.8627,173.34
10.3127,587.4627,344.0027,200.6026,848.0327,560.9927,340.5127,177.39
10.2827,105.2027,221.4927,119.4326,830.6827,550.6627,343.7927,186.11
10.2727,345.2427,178.5727,117.9926,839.0027,542.8227,350.3527,197.09
10.2627,431.8427,110.9127,007.2026,852.7227,531.4227,351.0427,204.32
10.2527,250.2827,076.0226,903.7026,858.1627,513.7727,351.3027,211.70
10.2426,974.9027,057.1926,818.8026,883.1827,502.7427,351.6027,220.79
10.2126,890.5827,017.3726,832.9226,916.9327,491.7927,355.5427,229.30
10.2027,006.9627,057.4126,874.9926,985.8927,479.0627,354.4527,238.76
10.1927,257.3826,903.5026,886.3527,047.3027,470.8827,350.4327,247.72
10.1827,156.1426,731.3926,859.8327,085.5927,464.8427,344.6327,254.24
10.1726,775.7926,580.4126,765.8027,121.9627,463.4227,340.5527,261.05
10.1427,090.7626,648.4726,681.9427,148.1427,464.6927,342.8127,266.86
10.1326,237.4226,692.5826,615.0727,169.5727,456.7127,339.2927,274.13
10.1226,396.8326,869.2026,608.7327,224.8627,455.8227,340.9527,268.28
10.1126,401.2526,988.2826,626.2327,275.0227,452.5327,346.0927,298.59
10.0727,116.1126,951.1926,629.2627,325.4327,450.4627,348.6827,308.75
10.0627,311.3026,715.4126,633.0327,364.4427,432.5327,342.9927,316.37
10.0527,120.5326,537.5626,633.2227,399.8127,414.5527,334.1527,322.00
10.0426,992.2126,348.2526,690.0027,430.1527,405.3627,320.4327,330.03
10.0326,215.7926,264.1826,747.5527,496.1227,396.4827,312.6527,339.37
09.3025,937.2126,307.3326,913.5627,586.6527,402.0027,312.1627,350.57
09.2926,422.0526,550.6627,101.7027,681.7027,416.0027,315.9827,360.52
09.2826,173.9826,728.8727,320.9627,762.9327,434.7027,321.8027,368.55
09.2726,571.8727,031.7627,557.7727,867.7527,462.3327,328.2427,376.46
09.2626,431.5527,230.9227,722.0627,962.0827,484.5027,331.0027,383.27
09.2227,153.8327,519.7927,885.4328,062.5127,504.6727,330.5527,390.23
09.2127,313.1327,652.7527,913.0828,145.2727,514.8327,326.0227,395.88
09.2027,688.4227,913.0527,944.4228,207.5027,520.8127,318.7927,403.07
09.1627,567.6528,083.7827,937.5428,254.8327,517.1527,312.9627,412.12
09.1527,875.9128,213.2027,945.8628,294.0027,515.6827,312.8127,420.80
09.1427,818.6228,251.0827,924.4128,291.7427,507.7327,306.2327,430.29
09.1328,614.6328,173.4127,951.7028,299.0027,501.7427,297.9027,439.93
09.1228,542.1127,975.7927,909.8028,264.3827,477.3027,279.7527,444.85
09.0928,214.7527,791.2927,843.4828,269.7327,451.4727,265.2627,450.58
09.0828,065.2827,678.5127,886.1528,258.4327,430.9827,254.8327,458.54
09.0727,430.3027,597.7527,927.5228,245.4927,413.4227,242.6227,467.10
09.0627,626.5127,729.9928,015.8428,252.0727,407.7027,231.6627,478.00
09.0527,619.6127,843.8128,098.4628,266.7427,395.8727,223.6127,486.26
09.0227,650.8427,895.6828,215.9528,274.0227,379.6527,217.2727,493.69
09.0127,661.4728,093.7828,343.9028,280.6127,369.7827,209.6527,501.87
08.3128,091.5328,257.2928,471.9628,262.7827,356.4327,206.5427,511.09
08.3028,195.5828,301.6828,585.0928,265.3327,335.8427,203.5027,518.69
08.2927,878.9628,353.1128,652.4228,245.4827,312.2627,198.9127,526.69
08.2628,641.3828,536.2228,751.7028,246.9027,283.8627,196.7827,534.90
08.2528,479.0128,594.0128,742.2628,213.3727,251.4927,188.5827,539.93
08.2428,313.4728,686.6428,676.3028,181.4227,220.6627,184.0727,541.99
08.2328,452.7528,868.5028,644.9428,127.3527,194.0827,183.4627,544.53
08.2228,794.5028,951.7328,624.5928,060.7827,174.7527,178.3727,547.75
08.1928,967.1928,967.1928,562.7327,974.7327,148.4127,171.9227,549.31
08.1828,942.1428,890.5228,462.9227,876.6727,120.6427,163.7227,547.66
08.1729,222.7728,665.9528,342.8927,772.4527,086.5727,154.7027,546.98
08.1628,868.9128,421.3928,180.0927,676.0327,052.9327,134.7127,544.40
08.1528,871.7828,297.4628,092.5327,581.9627,022.5627,114.3027,546.34
08.1228,546.9828,158.2827,985.5227,486.7126,999.0027,092.1127,548.06
08.1027,819.3328,035.3227,912.3727,389.1426,985.7527,064.2627,550.45
08.0927,999.9628,019.8327,902.0127,333.3026,977.7327,039.5327,556.70
08.0828,249.2427,938.7927,867.5427,259.4626,964.2027,012.6127,559.45
08.0528,175.8727,857.6127,812.5427,166.9126,944.8726,981.7527,558.91
08.0427,932.2027,812.7627,786.4227,095.6026,930.4426,956.8927,559.18
08.0327,741.9027,789.4227,773.5027,050.5026,920.3026,924.7527,562.01
08.0227,594.7327,784.1927,767.3327,022.6026,908.3226,895.2427,563.54
08.0127,993.3527,796.2927,704.0326,993.8626,891.5326,871.5027,563.96
07.2927,801.6427,737.4727,583.5426,933.8126,875.9026,851.4227,561.64
07.2827,815.4827,760.0727,467.7226,868.5926,865.0226,839.1827,561.74
07.2727,715.7527,757.5727,334.0426,801.9526,852.6626,824.9627,564.89
07.2627,655.2127,750.4827,196.1426,743.1826,847.7926,816.2527,570.17
07.2527,699.2527,611.7727,111.8426,667.8226,849.5626,804.9627,579.15
07.2227,914.6627,429.6126,993.6426,598.3726,850.0626,792.7327,588.38
07.2127,803.0027,175.3626,851.2226,539.0326,846.7426,773.3027,599.72
07.2027,680.2626,910.5126,681.6926,479.9526,846.9926,759.7627,611.91
07.1926,961.6826,641.7926,556.0126,437.9426,851.6226,752.0727,624.75
07.1526,788.4726,611.9226,475.2226,438.9726,868.8326,753.6727,638.14
07.1426,643.3926,557.6626,389.9426,480.4026,884.2326,758.1227,653.40
07.1326,478.7726,527.0926,364.9026,544.5326,904.3226,766.2927,672.68
07.1226,336.6626,452.8726,397.4926,614.7526,926.0726,770.1527,691.90
07.1126,812.3026,470.2326,468.7726,679.0426,948.7826,777.5827,712.78
07.0826,517.1926,338.5326,474.6626,723.1826,954.2826,786.4227,732.07
07.0726,490.5326,222.2226,472.1426,772.9626,958.4126,797.0427,751.72
07.0626,107.6526,202.7226,440.2226,809.8926,960.5826,804.9827,771.18
07.0526,423.4726,342.1126,444.4026,863.9026,955.9726,816.4027,790.68
07.0426,153.8126,467.3126,426.6926,898.1526,941.6126,826.5627,809.47
07.0125,935.6226,610.8026,388.4326,946.7826,930.3326,837.4427,828.28
06.3026,393.0426,722.0726,391.1726,980.6226,920.0226,853.4227,846.90
06.2926,804.6026,677.7126,394.9826,989.0926,910.6626,860.2727,860.58
06.2827,049.4726,546.7026,347.1426,984.0226,882.8326,862.2427,869.27
06.2726,871.2726,386.0726,305.1826,971.9726,852.7126,858.9227,876.28
06.2426,491.9726,166.0626,316.8026,977.1826,830.7226,851.9127,882.37
06.2326,171.2526,060.2726,450.0326,987.0626,823.9626,857.1127,888.86
06.2226,149.5526,112.2626,657.5626,996.3226,829.3826,866.7127,896.20
06.2126,246.3126,147.5826,866.0327,026.7926,832.6226,881.1027,904.17
06.2025,771.2226,224.2927,035.7927,043.3326,840.6026,893.6627,911.56
06.1725,963.0026,467.5327,250.2627,074.3626,850.6826,913.8727,921.37
06.1626,431.2026,839.7927,430.1227,092.9526,857.5226,928.9127,929.02
06.1526,326.1627,202.8627,528.3927,065.6526,851.3926,947.1827,931.93
06.1426,629.8627,584.4827,641.5627,061.1526,853.0326,967.2527,936.71
06.1326,987.4427,847.3027,706.5527,042.6426,856.7826,982.1927,941.49
06.1027,824.2928,032.9927,744.7527,015.9126,858.5726,997.2127,943.67
06.0928,246.5328,020.4527,640.4926,983.0826,850.6927,006.6227,942.17
06.0828,234.2927,853.9227,476.3226,925.9626,840.2127,006.3827,940.82
06.0727,943.9527,698.6427,320.8726,870.5126,821.9527,008.8327,939.72
06.0627,915.8927,565.8127,201.0926,808.2226,810.4327,014.2727,940.36
06.0327,761.5727,456.5127,109.6626,759.5826,807.5027,028.4327,940.22
06.0227,413.8827,260.5427,007.4026,712.7526,805.0727,043.8327,940.51
06.0127,457.8927,098.7326,906.3026,700.4126,803.3527,057.6127,942.08
05.3127,279.8026,942.7126,851.6326,704.2126,800.5627,072.1027,942.71
05.3027,369.4326,836.3826,789.6226,701.7426,802.7027,089.9927,944.52
05.2726,781.6826,458.8726,481.6526,730.1626,800.9927,103.0627,946.58
05.2626,604.8426,754.2726,671.9826,687.0826,811.0127,123.0727,949.09
05.2526,677.8026,713.8726,586.3726,706.6226,817.3327,145.0127,954.98
05.2426,748.1426,760.5526,539.9526,726.3926,821.6527,163.8527,959.50
05.2327,001.5226,742.8726,481.8526,730.2026,821.2427,181.5527,965.61
05.2026,739.0326,651.9726,413.6326,703.5426,810.1627,190.9127,969.77
05.1926,402.8426,589.7026,440.0826,706.8426,813.7927,208.9727,973.81
05.1826,911.2026,458.8726,481.6526,730.1626,823.5027,235.6127,978.74
05.1726,659.7526,319.3626,475.3226,729.2526,832.5327,251.0927,982.45
05.1626,547.0526,220.8326,448.0126,756.8726,844.0327,268.8227,989.16
05.1326,427.6526,175.2926,463.3226,806.5126,860.3827,289.7627,997.82
05.1225,748.7226,290.4726,479.6326,858.8626,874.2427,309.8628,008.73
05.1126,213.6426,504.4326,615.2826,935.5526,907.6827,339.6328,023.57
05.1026,167.1026,631.2926,749.2326,999.8726,935.9527,366.1028,035.35
05.0926,319.3426,675.1926,854.3027,074.2726,962.0527,388.9828,044.22
05.0627,003.5626,751.3526,920.8827,151.5926,990.9827,405.0628,053.21
05.0226,818.5326,668.7926,900.4927,189.2127,014.4727,415.3228,060.03
04.2826,847.9026,726.1426,927.9627,242.4627,033.1927,424.6728,069.15
04.2726,386.6326,867.1726,960.3727,292.9627,054.9327,435.5528,077.90
04.2626,700.1127,033.4127,006.0527,359.1027,082.9527,449.9028,089.89
04.2526,590.7827,090.4126,969.5427,380.0627,118.0427,465.7428,099.92
04.2227,105.2627,132.1926,992.6227,389.5327,154.1927,487.3528,110.92
04.2127,553.0627,129.7826,980.6727,371.4327,176.6827,511.2928,119.46
04.2027,217.8527,053.5726,914.2227,299.7927,194.7327,528.7828,126.94
04.1926,985.0926,978.7026,927.4627,224.9427,219.4127,554.3428,136.18
04.1826,799.7126,848.6727,007.7527,157.8527,241.9627,581.9528,145.63
04.1527,093.1926,853.0427,101.4327,092.3727,268.4027,609.9428,156.00
04.1427,172.0026,831.5627,158.7127,036.2627,291.1427,635.8928,164.96
04.1326,843.4926,774.8727,223.6526,938.0827,309.6727,662.2528,169.15
04.1226,334.9826,876.2327,342.0326,855.9827,331.9927,691.5928,179.76
04.1126,821.5227,166.8327,533.7726,811.4327,353.3627,724.3428,193.17
04.0826,985.8027,349.8227,646.0126,777.9927,376.3527,748.9028,205.52
04.0726,888.5727,485.8627,762.4126,761.6527,404.0927,770.1128,217.80
04.0627,350.3027,672.4327,884.6026,741.8327,425.0427,794.0828,229.16
04.0527,787.9827,807.8227,953.5826,721.6127,439.4727,815.6528,237.16
04.0427,736.4727,900.7127,897.1926,671.1627,450.8427,833.8828,243.01
04.0127,665.9827,942.1927,806.2926,620.7627,460.1927,854.4628,248.63
03.3127,821.4328,038.9727,704.9826,552.9527,474.3227,893.0128,255.12
03.3028,027.2528,096.7627,499.0426,498.0827,488.1727,891.2728,261.11
03.2928,252.4228,099.3427,230.9626,453.4327,493.8827,899.9228,265.68
03.2827,943.8927,893.6826,936.5026,408.2127,489.5527,905.6028,269.71
03.2528,149.8427,670.3926,658.3926,379.7727,490.6927,917.1428,274.72
03.2428,110.3927,371.0026,412.4526,352.1927,485.4127,926.7028,278.04
03.2328,040.1626,901.3226,073.1626,302.3927,483.0827,931.6028,281.79
03.2227,224.1126,362.5825,748.2426,263.9627,480.1627,939.2528,287.34
03.1826,827.4325,979.3325,547.9726,282.8427,494.3027,954.1028,293.96
03.1726,652.8925,646.4025,463.7826,312.9427,519.9527,978.3828,303.03
03.1625,762.0125,453.9025,456.2226,338.2027,557.9028,004.0028,312.54
03.1525,346.4825,245.0125,519.3226,397.6827,605.1128,036.6428,325.55
03.1425,307.8525,133.9025,689.1426,481.4227,664.1528,073.8628,340.41
03.1125,162.7825,116.6125,791.0426,558.7627,723.3228,106.2928,354.36
03.1025,690.4025,281.1525,922.4126,653.5927,782.4728,136.0628,368.77
03.0924,717.5325,458.5325,950.4526,709.1127,835.7728,161.4728,382.35
03.0824,790.9525,793.6326,123.6626,800.4927,903.6528,199.2728,397.89
03.0725,221.4126,204.3826,335.6526,877.5527,970.1228,231.8528,414.36
03.0425,985.4726,465.4626,525.7226,915.5028,028.6428,256.4228,425.49
03.0326,577.2726,563.6726,650.4626,956.5428,072.5428,271.8628,436.30
03.0226,393.0326,442.3826,738.7726,978.7028,106.2628,284.3028,446.46
03.0126,844.7226,453.6926,785.9927,026.5128,144.8328,304.8228,462.08
02.2826,526.8226,466.9226,809.4727,053.6228,180.3328,324.0928,474.65
02.2526,476.5026,585.9726,926.4027,103.4628,221.4628,353.3428,488.67
02.2425,970.8226,737.2527,036.7427,143.0928,265.7028,384.0228,500.35
02.2226,449.6127,035.1627,168.1127,234.5528,313.0328,426.1528,515.77
02.2126,910.8727,118.2827,248.0327,309.9028,355.6628,464.0628,528.48
02.1827,122.0727,152.0227,300.9427,358.4428,382.0928,497.4428,539.56
02.1727,232.8727,266.8327,312.8727,413.1228,404.7328,522.6128,549.05
02.1627,460.4027,336.2327,342.9427,474.4328,429.6028,548.6828,558.82
02.1526,865.1927,301.0527,304.7527,504.9228,451.5428,579.0828,564.07
02.1427,079.5927,377.7927,318.4327,569.4528,474.6828,613.6628,575.24
02.1027,696.0827,449.8727,282.2027,625.7828,497.6828,647.9828,588.27
02.0927,579.8727,358.9127,129.6327,691.2328,511.1828,677.7228,598.21
02.0827,284.5227,349.6627,072.7727,760.1028,533.5228,706.3928,608.52
02.0727,248.8727,308.4527,057.4527,820.3928,559.2728,737.3728,620.20
02.0427,439.9927,259.0727,091.4027,886.7128,582.9628,764.9628,632.72
02.0327,241.3127,114.5427,099.6327,951.8828,604.6728,792.3728,643.21
02.0227,533.6026,900.3427,152.7928,009.2828,622.1328,819.1228,655.84
02.0127,078.4826,795.8927,146.1628,059.2428,630.2228,840.3828,666.72
01.3127,001.9826,806.4627,264.0328,128.0428,645.5828,860.8828,679.98
01.2826,717.3426,923.7427,397.1928,190.4528,665.5328,876.2928,693.45
01.2726,170.3027,084.7227,537.8828,262.4528,683.2928,893.6328,710.32
01.2627,011.3327,405.2527,769.7628,333.1628,703.3928,912.8228,728.73
01.2527,131.3427,496.4327,945.2028,394.5328,710.2928,920.6028,740.62
01.2427,588.3727,721.6128,054.3128,471.9328,719.5028,925.7028,750.86
01.2127,522.2627,870.6428,143.3328,506.7828,730.9328,927.2428,760.08
01.2027,772.9327,991.0428,239.8928,543.2028,747.5828,929.2728,769.39
01.1927,467.2328,134.2828,395.8128,577.9028,769.9728,928.8628,776.41
01.1828,257.2528,393.9728,579.2728,616.7228,797.6728,929.1328,782.72
01.1728,333.5228,387.0128,632.7228,635.4528,823.3628,916.6928,783.47
01.1428,124.2828,416.0228,690.0528,656.5428,848.7828,906.1628,785.78
01.1328,489.1328,488.7428,784.5428,669.7928,877.1028,900.7828,792.03
01.1228,765.6628,657.3528,803.2728,647.3228,892.4428,890.1328,798.54
01.1128,222.4828,764.5728,804.9728,617.8828,906.7628,877.7128,805.80
01.0728,478.5628,878.4228,862.5628,599.1128,937.1328,875.2628,814.26
01.0628,487.8728,964.0828,870.9228,577.3928,961.7328,870.6228,821.47
01.0529,332.1629,080.3428,873.8928,550.7528,988.7128,866.4528,827.86
01.0429,301.7928,949.2028,734.4628,508.8229,006.5528,852.0128,829.79
2022年の日経平均株価の移動平均線の時系列データ（ヒストリカルデータ）
テキストのコピーはできません。
タイトルとURLをコピーしました