移動平均線（日経平均株価）の推移とチャート

移動平均線について
charTrade（チャートレード）
移動平均線とは
移動平均乖離率はこちら
チャート（日経平均株価の移動平均線）
時系列
1. 2021年
2. 2020年

移動平均線について

かぶー

日経平均株価の5日・10日・25日・75日・100日・200日移動平均線だよ！移動平均線はトレンド系指標なんだ。トレンドがはっきりしている相場では効果的にトレンドを識別できるテクニカル指標だよ！でも、相場が保ち合っている場合はトレンド系指標はだましが多くなって使えないから、相場が保ち合っている場合はオシレーター系指標を使おうね！テクニカル指標は、相場に合わせて使い分けるのがポイント！相場の見極め方は、以下で紹介してる「charTrade（チャートレード）」で詳しく解説してるよ！見てみてね！

当ページは、移動平均線（日経平均株価）の解説と推移（チャートと時系列）を掲載したページです。
各指数・指標の解説
「移動平均線の基礎知識」
Source:株式マーケットデータ
5日＝5日移動平均線
10日＝10日移動平均線
25日＝25日移動平均線
75日＝75日移動平均線
100日＝100日移動平均線
200日＝200日移動平均線
単純移動平均線を掲載しています。
英語：moving average

charTrade（チャートレード）

それぞれの移動平均線のわかりやすい解説や使い方については、姉妹サイト「投資戦略ー投資戦略専門サイトー」で掲載している

チャートを見てトレードができるようになるトレード手法「charTrade（チャートレード）」

で仕掛けのタイミングや損切りポイントなどを詳しく解説していますので参考にしてください。

charTradeの移動平均線の記事は豊富ですので、”基礎編”の記事と、いくつかの移動平均線の記事のリンクを載せておきます。charTradeには、トレンドの見分け方の記事もたくさんありますので参照してください。

移動平均線とは

移動平均線（読み方：いどうへいきんせん）とは、過去の一定期間の終値の平均値を結んだ線です。「過去の一定期間」を、例えば25日とした場合、過去25日分の価格の終値を合計し、その合計を25（期間）で割って算出します。これは25日間の価格の平均値を表しており、その平均値を結んだ線が「25日移動平均線」です。

移動平均線は通常、過去の一定期間の「終値」を用いて算出しますが、始値や安値、高値が用いられることもあります。ただ、終値が最も重要ですので通常は終値が用いられます。当ページで掲載している移動平均線も終値を用いています。なぜ終値が重要かの解説は、以下のリンク先を参照してください。

終値はなぜ重要？始値・安値・高値との違いと比較

移動平均線は価格の平均値を線で結んだものですので、細かな価格の動きに左右されにくく、トレンドを鳥瞰的に捉えるのに向きます。移動平均線は、一般的には価格のトレンドや転換点を見る際に使われ、売買タイミングを探る際にも使われます。また、移動平均線は価格の平均値を線で結んだものですので、価格が移動平均線から乖離しても、いずれ移動平均線に収束しやすいという特徴もあります。「一定期間の平均値」ということは、一定期間における価格のフェアバリュー（適正価格）であることを意味していますので、移動平均線に収束しやすいということになります。

移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別する手段となります。一方、保ち合い相場やボックス相場ではだましが多くなるので、その場合はオシレーター系指標が有効に働きやすいです。

これら相場に応じたテクニカル指標の使い方やトレンドの見分け方も、上記charTradeで詳しく解説していますので参照してください。また、姉妹サイト「投資戦略ー投資戦略専門サイトー」では、charTradeを使った実践のトレードもブログで紹介していますので、併せて参考にしてください。

移動平均乖離率はこちら

かぶー

日経平均株価の移動平均乖離率は、以下のページで掲載してるよ！

移動平均乖離率（日経平均株価）

日経平均株価の移動平均乖離率のチャートや時系列を掲載。5日・10日・25日・75日・100日・200日移動平均線との乖離率で、逆張り戦略で使われることが多い指標です。水準や目安、傾向、わかりやすい解説や見方、使い方、注意点も掲載。

チャート（日経平均株価の移動平均線）

分析ツール

分析ツールの使い方は「分析ツールの使い方」のページを参照してください。

移動平均線のみ

拡大表示はこちら
チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列

2021年

※表の横幅が大きく表全体が表示されていない場合、横スクロールで右側のデータを表示させてください。

日付	日経平均	5日	10日	25日	75日	100日	200日
9.24	30,248.81	30,110.26	30,257.05	30,257.05	28,578.18	28,592.90	28,597.50
9.22	29,639.40	30,162.84	30,250.29	28,971.81	28,560.75	28,581.67	28,578.43
9.21	29,839.71	30,368.98	30,277.97	28,883.22	28,553.00	28,575.49	28,563.45
9.17	30,500.05	30,490.51	30,259.98	28,790.55	28,541.09	28,568.97	28,546.94
9.16	30,323.34	30,466.87	30,122.79	28,689.64	28,518.61	28,549.06	28,525.93
9.15	30,511.71	30,403.84	29,944.81	28,597.31	28,499.10	28,536.83	28,505.14
9.14	30,670.10	30,337.74	29,738.74	28,499.66	28,480.94	28,528.56	28,480.22
9.13	30,447.37	30,186.95	29,480.68	28,388.38	28,452.66	28,518.70	28,455.04
9.10	30,381.84	30,029.45	29,214.87	28,283.29	28,428.59	28,510.65	28,431.44
9.9	30,008.19	29,778.71	28,940.80	28,177.14	28,404.22	28,503.04	28,409.60
9.8	30,181.21	29,485.77	28,714.21	28,080.17	28,382.30	28,500.47	28,389.10
9.7	29,916.14	29,139.73	28,468.57	27,978.60	28,357.46	28,494.05	28,365.12
9.6	29,659.89	28,774.41	28,250.17	27,893.19	28,333.22	28,492.57	28,343.15
9.3	29,128.11	28,400.29	28,033.60	27,798.14	28,311.68	28,493.06	28,321.59
9.2	28,543.51	28,102.90	27,822.12	27,744.31	28,302.06	28,499.09	28,300.48
9.1	28,451.02	27,942.66	27,695.88	27,705.84	28,292.48	28,510.62	28,281.96
8.31	28,089.54	27,797.41	27,609.37	27,686.61	28,287.59	28,527.00	28,251.33
8.30	27,789.29	27,725.92	27,542.87	27,676.36	28,279.04	28,544.64	28,241.41
8.27	27,641.14	27,666.91	27,516.26	27,666.71	28,283.81	28,560.64	28,220.94
8.26	27,742.29	27,541.34	27,549.86	27,656.59	28,296.71	28,576.02	28,199.21
8.25	27,724.80	27,449.11	27,577.13	27,653.01	28,320.39	28,592.92	28,175.39
8.24	27,732.10	27,421.33	27,611.70	27,664.14	28,342.17	28,609.52	28,153.42
8.23	27,494.24	27,359.81	27,627.31	27,686.02	28,363.49	28,623.96	28,131.86
8.20	27,013.25	27,365.60	27,659.89	27,730.59	28,381.07	28,636.32	28,111.81
8.19	27,281.17	27,558.38	27,731.37	27,798.79	28,408.28	28,650.24	28,094.22
8.18	27,585.91	27,705.15	27,761.66	27,850.30	28,431.09	28,667.39	28,075.40
8.17	27,424.47	27,802.07	27,767.26	27,864.48	28,451.63	28,683.27	28,054.84
8.16	27,523.19	27,894.80	27,802.91	27,892.22	28,472.91	28,706.95	28,035.91
8.13	27,977.15	27,954.17	27,778.95	27,925.97	28,495.11	28,733.88	28,016.13
8.12	28,015.02	27,904.37	27,759.48	27,952.62	28,502.19	28,753.26	27,994.60
8.11	28,070.50	27,818.18	27,716.14	27,975.94	28,516.67	28,772.32	27,971.58
8.10	27,888.15	27,732.44	27,706.11	28,004.45	28,538.20	28,789.28	27,948.76
8.6	27,820.04	27,711.02	27,700.63	28,037.21	28,562.13	28,807.58	27,927.46
8.5	27,728.12	27,603.73	27,673.42	28,076.07	28,586.44	28,821.49	27,906.37
8.4	27,584.08	27,614.59	27,639.43	28,119.45	28,611.67	28,834.58	27,885.52
8.3	27,641.83	27,614.10	27,646.29	28,178.01	28,640.57	28,849.02	27,865.70
8.2	27,781.02	27,679.78	27,682.42	28,234.98	28,665.87	28,860.03	27,845.72
7.30	27,283.59	27,690.24	27,732.22	28,278.75	28,692.36	28,870.86	27,823.93
7.29	27,782.42	27,743.12	27,864.72	28,342.40	28,724.70	28,887.33	27,804.68
7.28	27,581.66	27,664.27	27,958.30	28,385.47	28,750.68	28,905.10	27,782.33
7.27	27,970.22	27,678.48	28,057.03	28,403.64	28,778.88	28,923.36	27,759.57
7.26	27,833.29	27,685.05	28,054.05	28,443.39	28,807.13	28,940.29	27,735.65
7.21	27,548.00	27,774.21	28,082.53	28,490.9	28,834.07	28,951.62	27,712.41
7.20	27,388.16	27,986.31	28,164.42	28,550.52	28,858.62	28,977.82	27,692.35
7.19	27,652.74	28,252.33	28,289.93	28,642.64	28,882.49	29,000.66	27,672.98
7.16	28,003.08	28,435.58	28,384.47	28,703.00	28,906.23	29,025.69	27,650.74
7.15	28,279.09	28,423.05	28,462.49	28,740.83	28,924.65	29,045.84	27,626.15
7.14	28,608.49	28,390.84	28,505.29	28,768.01	28,936.61	29,065.41	27,601.50
7.13	28,718.24	28,342.53	28,523.59	28,778.10	28,938.23	29,082.25	27,575.26
7.12	28,569.02	28,327.53	28,533.03	28,787.91	28,934.06	29,099.74	27,548.25
7.9	27,940.42	28,333.36	28,580.93	28,805.92	28,939.75	29,114.89	27,522.80
7.8	28,118.03	28,501.93	28,693.50	28,845.97	28,956.20	29,130.69	27,500.37
7.7	28,366.95	28,619.73	28,769.22	28,883.57	28,978.52	29,145.14	27,477.57
7.6	28,643.21	28,704.65	28,820.02	28,906.74	29,003.19	29,156.53	27,452.77
7.5	28,598.19	28,738.53	28,844.11	28,913.58	29,020.14	29,163.98	27,425.73
7.2	28,783.28	28,828.50	28,785.38	28,924.06	29,037.78	29,165.79	27,397.91
7.1	28,707.04	28,885.08	28,803.46	28,938.70	29,050.89	29,161.38	27,370.35
6.30	28,791.53	28,918.71	28,834.59	28,932.38	29,064.37	29,160.77	27,342.27
6.29	28,812.61	28,935.39	28,884.54	28,926.41	29,069.97	29,156.48	27,314.34
6.28	29,048.02	28,949.69	28,947.41	28,916.06	29,072.96	29,149.26	27,287.61
6.25	29,066.18	28,742.27	2,958.79	28,888.73	29,072.69	29,135.42	27,258.60
6.24	28,875.23	28,721.85	28,947.04	28,855.79	29,068.38	29,126.73	27,228.96
6.23	28,874.89	28,750.47	28,955.38	28,827.71	29,068.24	29,124.33	27,200.29
6.22	28,884.13	28,833.70	28,953.97	28,794.50	29,068.97	29,121.04	27,170.32
6.21	28,010.93	28,945.13	28,961.91	28,775.40	29,077.97	29,120.43	27,141.95
6.18	28,964.08	29,175.30	29,062.74	28,767.96	29,096.60	29,126.63	27,118.35
6.17	29,018.33	29,172.23	29,060.48	28,732.78	29,105.93	29,124.56	27,090.01
6.16	29,291.01	29,160.28	29,064.46	28,669.96	29,105.23	29,119.61	27,059.85
6.15	29,441.30	29,074.24	29,029.98	28,624.22	29,116.93	29,113.03	27,027.99
6.14	29,161.80	28,978.69	28,957.28	28,590.91	29,120.00	29,101.04	26,995.19
6.11	28,948.73	28,950.18	28,937.11	28,605.18	29,133.26	29,094.61	26,964.93
6.10	28,958.56	28,948.74	28,957.18	28,621.54	29,147.51	29,092.11	26,935.45
6.9	28,860.80	28,968.65	28,916.22	28,636.45	29,164.55	29,087.09	26,906.14
6.8	28,963.56	28,985.71	28,894.36	28,634.53	29,163.63	29,080.13	26,878.28
6.7	29,019.24	28,955.87	28,853.40	28,638.14	29,203.69	29,071.88	26,849.71
6.4	28,941.52	28,924.04	28,787.94	28,637.05	29,217.89	29,056.59	26,818.83
6.3	29,058.11	28,965.62	28,725.57	28,644.44	29,225.60	29,037.73	26,787.88
6.2	28,946.14	28,863.80	28,629.58	28,642.94	29,232.33	29,018.74	26,754.24
6.1	28,814.34	28,803.01	28,539.42	28,652.62	29,239.79	29,001.86	26,721.60
5.31	28,860.08	28,750.93	28,498.66	28,640.39	29,247.45	28,988.16	26,690.10
5.28	29,149.41	28,651.84	28,395.14	28,650.00	29,246.37	28,975.24	26,658.67
5.27	28,549.01	28,485.52	28,288.65	28,671.44	29,235.60	28,952.29	26,623.90
5.26	28,642.19	28,395.37	28,178.55	28,716.81	29,236.90	28,933.36	26,589.70
5.25	28,553.98	28,275.82	28,129.08	28,756.83	29,233.17	28,913.62	26,558.19
5.24	28,364.61	28,246.40	28,134.54	28,799.51	29,227.00	28,893.33	26,527.40
5.21	28,317.83	28,138.44	28,249.91	28,854.99	29,217.65	28,874.05	26,498.87
5.20	28,098.25	28,091.77	38,353.91	28,903.83	29,216.04	28,858.02	26,470.86
5.19	28,044.45	27,961.72	28,477.22	28,970.62	29,223.20	28,844.67	26,444.12
5.18	28,406.84	27,982.33	28,554.04	29,037.20	29,229.89	28,832.29	26,418.32
5.17	27,824.83	28,022.68	28,618.75	29,090.16	29,235.43	28,815.80	26,389.88
5.14	28,084.47	28,361.38	28,735.46	29,165.03	29,246.19	28,804.43	26,364.23
5.13	27,448.01	28,616.05	28,839.64	29,245.22	29,255.15	28,790.90	26,337.66
5.12	28,147.51	28,992.73	28,996.90	29,341.46	29,269.49	28,782.95	26,315.15
5.11	28,608.59	29,125.75	29,100.96	29,391.12	29,275.97	28,769.04	26,287.35
5.10	29,518.34	29,214.83	29,090.96	29,413.92	29,271.08	28,751.13	26,258.23
5.7	29,357.82	29,109.54	29,049.16	29,410.50	29,257.76	28,720.62	26,222.09
5.6	29,331.37	29,063.22	29,081.92	29,411.57	29,248.97	28,692.51	26,187.95
4.30	28,812.63	29,001.07	29,117.12	29,405.38	29,237.30	28,666.71	26,153.48
4.28	29,053.97	29,076.18	29,200.12	29,402.07	29,228.66	28,646.68	26,122.49
4.27	28,991.89	28,967.09	29,256.83	29,376.13	29,216.46	28,624.15	26,090.80
4.26	29,126.23	28,988.79	29,332.80	29,376.29	29,196.44	28,602.11	26,057.37
4.23	29,020.63	29,100.62	29,374.05	29,378.21	29,168.83	28,575.18	26,022.47
4.22	29,188.17	29,233.17	29,448.79	29,409.07	29,144.01	28,551.42	25,987.97
4.21	28,508.55	29,324.07	29,500.87	29,450.21	29,118.28	28,524.91	25,953.47
4.20	29,100.38	29,546.56	29,623.10	29,506.44	29,104.08	28,502.80	25,920.91
4.19	29,685.37	29,676.81	29,682.72	29,539.27	29,083.65	28,473.45	25,887.97
4.16	29,683.37	29,647.48	29,723.11	29,542.53	29,045.90	28,431.87	25,850.84
4.15	29,642.69	29,664.42	29,740.17	29,543.91	29,005.55	28,391.38	25,815.09
4.14	29,620.99	29,677.67	29,714.79	29,526.67	28,965.89	28,352.23	25,779.62
4.13	29,751.61	29,699.63	29,670.57	29,503.29	28,924.61	28,316.17	25,743.71
4.12	29,538.73	29,688.64	29,638.68	29,474.35	28,880.40	28,277.72	25,707.34
4.9	29,768.06	29,798.74	29,623.26	29,442.53	28,842.75	28,236.19	25,671.42
4.8	29,708.98	29,815.93	29,564.12	29,406.38	28,802.68	28,193.72	25,634.86
4.7	29,730.79	29,751.91	29,466.21	29,375.22	28,763.99	28,150.13	25,599.23
4.6	29,696.63	29,641.51	29,333.69	29,368.36	28,724.34	28,101.88	25,558.23
4.5	30,089.25	29,588.72	29,263.62	29,356.82	28,684.22	28,053.31	25,521.27
4.2	29,854.00	29,447.78	29,172.11	29,339.79	28,639.47	27,995.67	25,483.19
4.1	29,388.87	29,312.32	29,165.91	29,304.27	28,596.78	27,938.18	25,449.55
3.31	29,178.80	29,180.52	29,248.70	29,335.44	28,561.68	27,881.24	25,418.06
3.30	29,432.70	29,025.86	29,322.25	29,355.16	28,530.20	27,822.41	25,388.05
3.29	29,384.52	28,938.51	29,371.09	29,384.09	28,490.66	27,757.86	25,355.21
3.26	29,176.70	28,896.43	29,409.34	29,409.43	28,452.83	27,697.33	25,321.77
3.25	28,729.88	29,019.50	29,463.45	29,451.80	28,420.49	27,639.75	25,288.95
3.24	28,405.52	29,316.88	29,511.62	29,514.30	28,394.88	27,587.31	25,256.93
3.23	28,995.92	29,618.64	29,574.73	29,596.79	28,373.49	27,538.20	25,225.21
3.22	29,174.15	29,803.67	29,577.93	29,640.31	28,344.04	27,483.40	25,189.62
3.19	29,792.05	29,922.24	29,534.84	29,654.15	28,307.50	27,426.40	25,153.34
3.18	30,216.75	29,907.39	29,442.07	29,644.99	28,265.54	27,364.88	25,111.47
3.17	29,914.33	29,706.37	29,313.40	29,616.55	28,216.48	27,298.38	25,066.74
3.16	29,921.09	29,530.82	29,277.88	29,595.52	28,168.25	27,235.95	25,020.88
3.15	29,766.97	29,352.19	29,226.59	29,549.84	28,118.17	27,170.84	24,973.22
3.12	29,717.83	29,147.44	29,216.24	29,492.84	28,061.65	27,108.25	24,927.14
3.11	29,211.64	28,976.74	29,141.06	29,449.99	28,007.20	27,047.33	24,881.53
3.10	29,036.56	28,920.44	29,236.72	29,416.01	27,960.75	26,991.24	24,837.64
3.9	29,027.94	29,024.94	29,300.24	29,378.19	27,920.46	26,936.46	24,793.12
3.8	28,743.25	29,100.99	29,413.05	29,323.61	27,878.85	26,882.38	24,748.17
3.5	28,864.32	29,285.04	29,540.51	29,301.78	27,834.08	26,831.41	24,704.03
3.4	28,930.11	29,305.38	29,677.69	29,292.61	27,789.50	26,777.00	24,661.04
3.3	29,559.10	29,553.01	29,813.90	29,277.25	27,741.76	26,722.03	24,618.22
3.2	29,408.17	29,575.53	29,904.76	29,247.78	27,679.72	26,659.56	24,572.38
3.1	29,663.50	29,725.10	29,972.36	29,216.71	27,618.81	26,595.78	24,526.24
2.26	28,966.01	29,795.99	29,958.02	29,180.45	27,547.63	26,531.00	24,476.29
2.25	30,168.27	30,050.00	30,017.71	29,162.74	27,482.82	26,473.19	24,429.56
2.24	29,671.70	30,074.79	29,951.48	29,101.35	27,396.51	26,406.90	24,379.69
2.22	30,156.03	30,234.00	29,923.16	29,044.17	27,311.49	26,345.30	24,330.18
2.19	30,017.92	30,219.62	29,785.47	28,978.69	27,215.78	26,275.78	24,278.32
2.18	30,236.09	30,120.05	29,617.88	28,925.91	27,126.63	26,206.48	24,224.54
2.17	30,292.19	29,985.42	29,458.92	28,854.73	27,035.73	26,137.59	24,170.51
2.16	30,467.75	29,828.17	29,265.91	28,769.61	26,944.98	26,068.27	24,114.74
2.15	30,084.15	29,612.32	29,028.24	28,676.46	26,852.00	25,996.78	24,058.80
2.12	29,520.07	29,351.32	28,786.17	28,572.70	26,764.43	25,930.70	24,006.73
2.10	29,562.93	29,115.70	28,653.90	28,474.14	26,683.82	25,870.05	23,958.61
2.9	29,505.93	28,932.41	28,561.13	28,377.96	26,604.84	25,810.01	23,907.25
2.8	29,388.50	28,703.66	28,465.16	28,288.06	26,525.66	25,749.01	23,857.47
2.5	28,779.19	28,444.17	28,408.54	28,210.29	26,449.42	25,687.48	23,808.72
2.4	28,341.95	28,221.01	28,393.76	28,161.85	26,377.84	25,630.02	23,760.04
2.3	28,646.50	28,192.11	28,435.25	28,102.33	26,313.38	25,579.34	23,715.82
2.2	28,362.17	28,189.85	28,422.93	28,022.74	26,246.45	25,523.77	23,669.32
2.1	28,091.05	28,226.65	28,450.06	27,954.98	26,182.98	25,472.21	23,624.28
1.29	27,663.39	28,372.90	28,465.17	27,892.33	26,122.55	25,425.95	23,578.57
1.28	28,197.42	28,566.51	28,550.75	27,843.25	26,068.63	25,381.79	23,533.14
1.27	28,635.21	28,678.40	28,600.84	27,783.93	26,007.96	25,331.20	23,481.25
1.26	28,546.18	28,656.01	28,582.97	27,709.06	25,938.46	25,276.24	23,427.17
1.25	28,822.29	28,673.46	28,544.79	27,639.48	25,870.29	25,219.61	23,374.76
1.22	28,631.45	28,557.45	28,476.46	27,556.88	25,796.83	25,163.47	23,325.24
1.21	28,756.86	28,534.99	28,362.33	27,479.14	25,722.14	25,110.07	23,277.51
1.20	28,523.26	28,523.27	28,192.24	27,398.16	25,647.85	25,055.46	23,230.67
1.19	28,633.46	28,509.94	28,055.78	27,323.33	25,576.67	25,000.09	23,181.37
1.18	28,242.21	28,416.12	27,918.27	27,248.24	25,508.75	24,942.96	23,135.94
1.15	28,519.18	28,395.48	27,838.47	27,191.27	25,445.67	24,889.34	23,085.19
1.14	28,698.26	28,189.67	27,743.36	27,109.19	25,374.81	24,835.25	23,027.03
1.13	28,456.59	27,861.21	27,558.94	27,023.16	25,300.01	24,778.78	22,966.31
1.12	28,164.34	27,601.61	27,378.94	26,954.94	25,231.87	24,725.18	22,907.66
1.8	28,139.03	27,420.42	27,229.34	26,900.74	25,167.82	24,676.43	22,851.89
1.7	27,490.13	27,281.45	27,067.92	26,847.22	25,103.56	24,627.54	22,796.21
1.6	27,055.94	27,297.05	26,962.54	26,819.12	25,050.03	24,581.08	22,745.91
1.5	27,158.63	27,256.67	26,928.39	26,794.23	25,002.01	24,538.02	22,703.43
1.4	27,258.38	27,156.27	26,888.87	26,773.67	24,954.02	24,489.73	22,664.72

2021年の日経平均株価の移動平均線の時系列データ

2020年

2020年　移動平均線（日経平均株価）の時系列はこちら

日付	日経平均	5日	10日	25日	75日	100日	200日
12.30	27,444.17	27,038.26	26,843.70	26,744.83	24,902.67	24,441.33	22,627.76
12.29	27,568.15	26,854.39	26,775.02	26,698.93	24,846.55	24,392.04	22,589.03
12.28	26,854.03	26,628.03	26,686.99	26,642.83	24,786.07	24,342.09	22,554.94
12.25	26,656.61	26,600.11	26,674.83	26,589.76	24,738.34	24,295.51	22,527.32
12.24	26,668.35	26,621.47	26,674.42	26,548.87	24,690.79	24,246.04	22,499.54
12.23	26,524.79	26,649.13	26,683.21	26,511.27	24,644.61	24,202.75	22,471.61
12.22	26,436.39	26,695.65	26,712.53	26,490.86	24,603.82	24,161.47	22,445.70
12.21	26,714.42	26,745.94	26,715.59	26,469.68	24,561.30	24,123.68	22,419.24
12.18	26,763.39	26,749.55	26,698.90	26,416.54	24,513.62	24,083.70	22,395.41
12.17	26,806.67	26,727.37	26,697.68	26,366.84	24,465.30	24,043.58	22,373.72
12.16	26,757.40	26,717.29	26,697.95	26,308.55	24,412.98	24,004.36	22,352.71
12.15	26,687.84	26,729.40	26,702.31	26,234.48	24,365.67	23,963.96	22,335.86
12.14	26,732.44	26,685.24	26,712.28	26,160.56	24,320.37	23,924.04	22,319.82
12.11	26,652.52	26,648.24	26,682.40	26,064.27	24,274.57	23,884.42	22,303.16
12.10	26,756.24	26,667.99	26,681.62	25,962.38	24,225.67	23,847.35	22,285.86
12.9	26,817.94	26,678.61	26,659.72	25,839.94	24,174.53	23,805.66	22,269.70
12.8	26,467.08	26,675.22	26,607.62	25,699.05	24,122.03	23,765.33	22,254.05
12.7	26,547.44	26,739.31	26,577.47	25,559.45	24,077.28	23,723.56	22,240.85
12.4	26,751.24	26,716.55	26,475.46	25,430.83	24,030.66	23,683.38	22,227.42
12.3	26,809.37	26,695.24	26,363.77	25,297.52	23,981.93	23,640.26	22,212.09
12.2	26,800.98	26,640.83	26,255.65	25,164.58	23,935.00	23,598.31	22,197.19
12.1	26,787.54	26,540.01	26,177.01	25,032.31	23,887.65	23,557.44	22,182.55
11.30	26,433.62	26,415.62	26,088.95	24,901.47	23,835.06	23,512.63	22,165.21
11.27	26,644.71	26,234.37	25,984.17	24,783.10	23,785.95	23,469.76	22,148.46
11.26	26,537.31	26,032.29	25,871.79	24,662.89	23,728.42	23,424.53	22,130.10
11.25	26,296.86	25,870.46	25,753.02	24,544.08	23,673.50	23,382.04	22,113.44
11.24	26,165.59	25,814.01	25,613.89	24,439.05	23,623.07	23,339.02	22,096.84
11.20	25,527.37	25,762.28	25,481.32	24,328.85	23,575.18	23,302.48	22,082.91
11.19	25,634.34	25,733.98	25,361.10	24,248.04	23,530.75	23,269.81	22,071.35
11.18	25,728.14	25,711.29	25,208.20	24,167.74	23,478.43	23,238.81	22,059.90
11.17	26,014.62	25,635.58	25,004.91	24,082.69	23,433.24	23,207.02	22,050.40
11.16	25,906.93	25,413.77	24,732.99	23,984.45	23,385.01	23,171.24	22,039.30
11.13	25,385.87	25,200.36	24,440.01	23,892.96	23,341.68	23,136.96	22,029.92
11.12	25,520.88	24,988.23	24,234.62	23,823.41	23,306.08	23,106.66	22,022.32
11.11	25,349.60	24,705.11	24,024.38	23,739.48	23,269.16	23,076.00	22,015.13
11.10	24,905.59	24,374.23	23,838.00	23,662.85	23,236.29	23,048.33	22,008.59
11.9	24,839.84	24,052.21	23,696.88	23,599.11	23,207.11	23,014.58	22,003.72
11.6	24,325.23	23,679.67	23,564.55	23,526.71	23,178.53	22,989.24	21,999.11
11.5	24,105.28	23,481.01	23,479.46	23,481.11	23,157.80	22,970.72	21,997.61
11.4	23,695.23	23,343.66	23,432.88	23,444.30	23,142.34	22,960.91	21,996.33
11.2	23,295.48	23,301.77	23,420.06	23,438.06	23,127.56	22,954.87	21,996.56
10.30	22,977.13	23,341.54	23,457.62	23,446.70	23,120.75	22,953.70	21,996.10
10.29	23,331.94	23,449.44	23,500.97	23,455.80	23,111.60	22,952.56	21,999.10
10.28	23,418.51	23,477.90	23,518.50	23,446.04	23,100.90	22,946.20	21,998.46
10.27	23,485.80	23,522.09	23,539.32	23,443.16	23,087.84	22,938.16	21,999.65
10.26	23,494.34	23,538.34	23,550.92	23,438.14	23,076.22	22,926.55	22,001.41
10.23	23,516.59	23,573.70	23,557.36	23,431.14	23,065.82	22,912.23	22,003.56
10.22	23,474.27	23,552.51	23,567.67	23,429.50	23,049.69	22,895.85	22,004.90
10.21	23,639.46	23,559.10	23,584.95	23,428.72	23,031.98	22,880.27	22,006.68
10.20	23,567.04	23,556.55	23,563.28	23,425.51	23,011.74	22,858.06	22,007.59
10.19	23,671.13	23,563.50	23,549.95	23,419.09	22,994.69	22,835.11	22,008.83
10.16	23,410.63	23,541.01	23,514.05	23,401.67	22,972.34	22,805.81	22,009.80
10.15	23,507.23	23,582.82	23,475.98	23,386.54	22,960.36	22,775.59	22,012.42
10.14	23,626.73	23,610.79	23,443.77	23,377.22	22,943.73	22,746.04	22,015.22
10.13	23,601.78	23,570.01	23,399.61	23,355.75	22,929.16	22,715.72	22,016.84
10.12	23,558.69	23,536.40	23,393.34	23,339.89	22,915.13	22,684.04	22,018.95
10.9	23,619.69	23,487.09	23,388.63	23,336.17	22,900.17	22,649.79	22,018.28
10.8	23,647.07	23,369.13	23,347.12	23,321.27	22,884.96	22,613.97	22,017.14
10.7	23,422.82	23,276.74	23,291.20	23,300.91	22,867.74	22,576.64	22,015.96
10.6	23,433.73	23,229.20	23,283.57	23,289.58	22,854.85	22,545.09	22,016.00
10.5	23,312.14	23,250.28	23,276.22	23,267.54	22,843.49	22,514.41	22,015.60
10.2	23,029.90	23,290.17	23,276.95	23,263.41	22,819.74	22,485.20	22,015.54
10.1	23,185.12	23,325.12	23,321.51	23,273.85	22,810.08	22,456.69	22,016.07
9.30	23,185.12	23,305.66	23,348.49	23,278.31	22,800.59	22,421.59	22,017.04
9.29	23,539.10	23,337.93	23,385.90	23,270.33	22,799.79	22,385.93	22,018.76
9.28	23,511.62	23,302.17	23,372.64	23,245.58	22,793.81	22,352.48	22,017.54
9.25	23,204.62	23,263.72	23,345.03	23,220.34	22,789.36	22,315.07	22,017.02
9.24	23,087.82	23,317.90	23,327.82	23,216.58	22,784.82	22,280.86	22,018.19
9.23	23,346.49	23,391.32	23,346.45	23,215.11	22,779.59	22,242.60	22,019.62
9.18	23,360.30	23,433.88	23,320.80	23,205.12	22,769.82	22,203.43	22,019.35
9.17	23,319.37	23,443.12	23,305.31	23,202.28	22,756.03	22,161.20	22,018.11
9.16	23,475.53	23,426.34	23,319.93	23,199.49	22,739.27	22,120.82	22,016.71
9.15	23,454.89	23,337.74	23,297.09	23,174.23	22,717.96	22,082.75	22,015.07
9.14	23,559.30	23,301.59	23,265.41	23,146.04	22,697.45	22,047.18	22,014.26
9.11	23,406.49	23,207.72	23,223.45	23,096.87	22,668.92	22,004.49	22,013.55
9.10	23,235.47	23,167.50	23,171.07	23,057.33	22,640.44	21,965.92	22,013.03
9.9	23,032.54	23,213.52	23,168.41	23,028.51	22,607.19	21,929.96	22,012.56
9.8	23,274.13	23,256.44	23,194.24	23,010.15	22,571.93	21,890.07	22,014.00
9.7	23,089.95	23,229.23	23,196.50	22,967.00	22,535.64	21,852.31	22,015.23
9.4	23,205.43	23,239.19	23,186.06	22,911.80	22,502.38	21,814.87	22,016.44
9.3	23,465.53	23,174.63	23,157.55	22,877.16	22,465.42	21,776.35	22,017.37
9.2	23,247.15	23,123.30	23,099.06	22,834.42	22,421.00	21,731.19	22,016.70
9.1	23,138.07	23,132.04	23,085.40	22,810.83	22,378.20	21,684.48	22,016.98
8.31	23,139.76	23,163.78	23,076.70	22,793.94	22,335.22	21,631.30	22,017.55
8.28	22,882.65	23,132.93	23,072.40	22,778.41	22,296.92	21,578.09	22,016.10
8.27	23,208.86	23,140.46	23,113.07	22,778.48	22,263.37	21,529.92	22,016.33
8.26	23,290.86	23,074.81	23,117.15	22,758.82	22,225.80	21,487.00	22,014.50
8.25	23,296.77	23,038.76	23,072.46	22,735.04	22,184.31	21,444.94	22,012.91
8.24	22,985.51	22,989.62	23,017.80	22,713.99	22,136.01	21,405.87	22,010.77
8.21	22,920.30	23,011.87	22,952.25	22,712.39	22,091.13	21,362.66	22,009.84
8.20	22,880.62	23,085.68	22,902.03	22,699.06	22,054.77	21,328.93	22,008.99
8.19	23,110.61	23,159.48	22,865.46	22,695.22	22,013.32	21,281.04	22,007.71
8.18	23,051.08	23,106.15	22,811.76	22,662.43	21,968.95	21,218.81	22,004.90
8.17	23,096.75	23,045.98	22,726.19	22,641.56	21,918.43	21,153.83	22,002.11
8.14	23,289.36	22,892.62	22,587.52	22,615.23	21,869.53	21,090.13	21,998.89
8.13	23,249.61	22,718.38	22,492.50	22,588.25	21,814.18	21,027.35	21,994.81
8.12	22,843.96	22,571.43	22,407.25	22,566.84	21,761.26	20,964.88	21,989.59
8.11	22,750.24	22,517.37	22,388.59	22,545.34	21,718.93	20,910.75	21,984.37
8.7	22,329.94	22,406.40	22,385.16	22,521.17	21,680.89	20,868.84	21,978.38
8.6	22,418.15	22,282.41	22,427.32	22,512.84	21,640.36	20,839.70	21,974.01
8.5	22,514.85	22,266.62	22,473.93	22,507.64	21,602.12	20,814.19	21,969.86
8.4	22,573.66	22,243.08	22,494.19	22,486.85	21,563.77	20,786.03	21,964.16
8.3	22,195.38	22,259.82	22,506.47	22,484.38	21,516.70	20,767.79	21,958.34
7.31	21,710.00	22,363.91	22,563.97	22,486.96	21,480.74	20,759.13	21,954.07
7.30	22,339.23	22,572.24	22,687.52	22,519.93	21,449.22	20,753.03	21,954.42
7.29	22,397.11	22,681.23	22,712.29	22,528.33	21,409.41	20,740.46	21,952.15
7.28	22,657.38	22,745.31	22,751.06	22,529.93	21,363.45	20,729.93	21,948.94
7.27	22,715.85	22,753.12	22,714.40	22,522.79	21,309.04	20,714.79	21,945.05
7.22	22,751.61	22,764.02	22,695.74	22,508.37	21,243.76	20,707.11	21,941.71
7.21	22,884.22	22,802.80	22,664.45	22,496.54	21,177.99	20,703.86	21,938.05
7.20	22,717.48	22,743.35	22,637.50	22,484.46	21,113.74	20,701.07	21,934.13
7.17	22,696.42	22,756.81	22,637.19	22,437.00	21,063.06	20,707.76	21,930.93
7.16	22,770.36	22,675.68	22,598.20	22,421.36	21,014.91	20,715.59	21,927.67
7.15	22,945.50	22,627.47	22,535.76	22,409.46	20,969.83	20,721.89	21,923.63
7.14	22,587.01	22,526.10	22,453.38	22,416.64	20,912.75	20,724.38	21,918.90
7.13	22,784.74	22,531.64	22,423.49	22,436.80	20,872.22	20,733.74	21,915.91
7.10	22,290.81	22,517.58	22,344.52	22,452.54	20,809.65	20,742.77	21,910.79
7.9	22,529.29	22,520.71	22,366.65	22,475.45	20,737.61	20,758.14	21,907.32
7.8	22,438.65	22,444.04	22,339.70	22,482.11	20,657.92	20,771.46	21,901.63
7.7	22,614.69	22,380.66	22,349.27	22,489.11	20,581.76	20,783.93	21,896.03
7.6	22,714.44	22,315.35	22,342.70	22,477.55	20,507.05	20,796.06	21,888.96
7.3	22,306.48	22,171.47	22,314.99	22,451.47	20,430.89	20,807.65	21,880.81
7.2	22,145.96	22,212.59	22,332.22	22,434.33	20,365.88	20,817.79	21,872.53
7.1	22,121.73	22,235.36	22,353.17	22,425.14	20,318.06	20,827.17	21,864.92
6.30	22,288.14	22,317.87	22,386.57	22,397.04	20,281.99	20,835.67	21,857.42
6.29	21,995.04	22,370.06	22,415.98	22,356.36	20,249.71	20,844.84	21,849.50
6.26	22,512.08	22,458.50	22,369.57	22,306.23	20,219.09	20,854.67	21,841.83
6.25	22,259.79	22,451.84	22,348.91	22,221.27	20,195.59	20,863.34	21,831.66
6.24	22,534.32	22,470.98	22,370.22	22,152.97	20,183.19	20,872.90	21,822.64
6.23	22,549.05	22,455.27	22,429.28	22,075.40	20,164.06	20,881.00	21,811.28
6.22	22,437.27	22,461.90	22,483.48	21,990.78	20,144.51	20,893.78	21,802.09
6.19	22,478.79	22,280.63	22,557.56	21,898.64	20,129.93	20,907.36	21,793.04
6.18	22,355.46	22,245.97	22,596.06	21,800.98	20,112.12	20,922.88	21,783.74
6.17	22,455.76	22,269.46	22,630.09	21,703.36	20,106.69	20,937.98	21,775.35
6.16	22,582.21	22,403.30	22,645.89	21,615.81	20,106.30	20,954.25	21,765.89
6.15	21,530.95	22,505.06	22,620.23	21,527.18	20,106.61	20,968.84	21,755.07
6.12	22,305.48	22,834.49	22,673.37	21,481.57	20,131.35	20,992.87	21,749.44
6.11	22,472.91	22,946.14	22,630.61	21,396.51	20,147.00	21,008.98	21,741.19
6.10	23,124.95	22,990.71	22,574.95	21,284.59	20,159.37	21,024.50	21,731.10
6.9	23,091.03	22,888.47	22,404.38	21,144.36	20,160.29	21,031.75	21,718.90
6.8	23,178.10	22,735.39	22,222.39	21,028.47	20,166.05	21,038.24	21,706.41
6.5	22,863.73	22,512.25	21,978.75	20,892.19	20,172.85	21,038.51	21,693.11
6.4	22,695.74	22,315.08	21,731.19	20,768.97	20,185.70	21,045.63	21,681.71
6.3	22,613.76	22,159.19	21,516.85	20,631.62	20,201.24	21,050.72	21,671.84
6.2	22,325.61	21,920.29	21,314.99	20,504.25	20,215.54	21,061.15	21,664.20
6.1	22,062.39	21,709.40	21,125.77	20,376.74	20,235.57	21,076.27	21,660.28
5.29	21,877.89	21,445.25	20,932.91	20,265.48	20,259.72	21,094.90	21,657.58
5.28	21,916.31	21,147.30	20,748.86	20,177.13	20,278.94	21,113.95	21,656.73
5.27	21,419.23	20,874.50	20,548.71	20,096.37	20,294.52	21,133.09	21,655.24
5.26	21,271.17	20,709.69	20,433.49	20,011.20	20,315.22	21,157.11	21,656.43
5.25	20,741.65	20,542.14	20,343.02	19,942.36	20,341.01	21,182.56	21,658.86
5.22	20,388.16	20,420.56	20,307.92	19,898.25	20,370.82	21,213.79	21,663.70
5.21	20,552.31	20,350.42	20,287.02	19,844.46	20,410.70	21,249.26	21,669.86
5.20	20,595.15	20,222.92	20,199.26	19,802.31	20,446.22	21,284.39	21,674.18
5.19	20,433.45	20,157.30	20,101.68	19,752.33	20,482.86	21,317.97	21,678.54
5.18	20,133.73	20,143.90	20,077.71	19,709.12	20,528.11	21,353.86	21,681.61
5.15	20,037.47	20,195.29	20,041.45	19,661.78	20,576.93	21,386.77	21,688.28
5.14	19,914.78	20,223.61	20,016.03	19,603.33	20,630.18	21,420.32	21,695.77
5.13	20,267.05	20,175.61	19,950.75	19,519.55	20,682.85	21,455.27	21,704.63
5.12	20,366.48	20,046.07	19,866.99	19,421.62	20,733.73	21,486.91	21,711.51
5.11	20,390.66	20,011.51	19,744.14	19,329.57	20,782.73	21,516.79	21,717.35
5.8	20,179.09	19,887.62	19,633.15	19,270.63	20,829.96	21,545.88	21,723.22
5.7	19,674.77	19,808.44	19,582.15	19,226.86	20,879.80	21,575.44	21,729.99
5.1	19,619.35	19,725.89	19,604.40	19,215.45	20,937.80	21,612.49	21,740.35
4.30	20,193.69	19,687.91	19,571.49	19,177.26	20,994.22	21,651.60	21,750.77
4.28	19,771.19	19,476.76	19,507.13	19,151.38	21,041.50	21,682.60	21,757.99
4.27	19,783.22	19,378.68	19,493.89	19,084.22	21,087.28	21,718.98	21,767.91
4.24	19,262.00	19,355.86	19,419.91	18,968.41	21,137.85	21,755.52	21,777.64
4.23	19,429.44	19,482.91	19,443.56	18,860.04	21,190.42	21,796.64	21,787.71
4.22	19,137.95	19,455.06	19,435.19	18,751.92	21,246.78	21,835.27	21,797.25
4.21	19,280.78	19,537.49	19,456.72	18,666.87	21,309.45	21,875.02	21,807.00
4.20	19,669.12	19,609.10	19,423.66	18,575.72	21,371.37	21,912.60	21,816.56
4.17	19,897.26	19,483.95	19,314.38	18,486.19	21,426.22	21,947.39	21,824.65
4.16	19,290.20	19,404.20	19,106.67	18,432.69	21,478.66	21,981.35	21,831.45
4.15	19,550.09	19,415.31	18,959.52	18,437.72	21,539.07	22,022.61	21,842.32
4.14	19,638.81	19,375.94	18,811.05	18,450.40	21,595.96	22,060.14	21,851.23
4.13	19,043.40	19,238.22	18,738.87	18,452.80	21,652.31	22,095.17	21,857.90
4.10	19,498.50	19,144.80	18,743.03	18,521.06	21,717.52	22,137.94	21,868.31
4.9	19,345.77	18,809.14	18,732.12	18,594.28	21,778.42	22,178.15	21,876.40
4.8	19,353.24	18,503.73	18,664.01	18,664.45	21,839.85	22,218.01	21,884.83
4.7	18,950.18	18,246.16	18,683.34	18,733.63	21,902.11	22,258.40	21,893.71
4.6	18,576.30	18,239.53	18,597.56	18,829.39	21,961.77	22,302.20	21,904.98
4.3	17,820.19	18,341.26	18,428.71	18,932.05	22,025.98	22,349.47	21,917.77
4.2	17,818.72	18,655.11	18,301.97	19,097.18	22,100.51	22,403.79	21,933.10
4.1	18,065.41	18,824.28	18,192.76	19,281.47	22,175.34	22,454.11	21,947.87
3.31	18,917.01	19,120.53	18,087.37	19,463.07	22,245.86	22,502.73	21,961.43
3.30	19,084.97	18,955.60	17,895.87	19,641.86	22,304.30	22,541.99	21,968.88
3.27	19,389.43	18,516.16	17,730.48	19,817.63	22,358.30	22,580.88	21,975.51
3.26	18,664.60	17,948.84	17,647.50	19,978.08	22,411.51	22,615.66	21,981.57
3.25	19,546.63	17,561.23	17,722.65	20,159.25	22,476.37	22,657.01	21,992.96
3.24	18,092.35	17,054.21	17,754.69	20,318.31	22,526.34	22,689.05	22,000.25
3.23	16,887.78	16,836.15	17,915.34	20,542.12	22,597.23	22,734.38	22,016.08
3.19	16,552.83	16,944.80	18,301.53	20,819.72	22,684.56	22,790.99	22,037.56
3.18	16,726.55	17,346.16	18,779.16	21,112.06	22,775.50	22,850.39	22,060.38
3.17	17,011.53	17,884.06	19,216.51	21,390.43	22,863.05	22,907.64	22,082.50
3.16	17,002.04	18,455.18	19,623.63	21,663.09	22,944.40	22,962.26	22,103.86
3.13	17,431.05	18,994.52	20,057.84	21,937.95	23,024.89	23,014.31	22,125.22
3.12	18,559.63	19,658.26	20,429.03	22,173.49	23,101.12	23,057.99	22,144.57
3.11	19,416.06	20,212.16	20,767.89	22,354.49	23,164.23	23,087.91	22,158.02
3.10	19,867.12	20,548.96	21,068.90	22,496.73	23,217.57	23,108.32	22,166.26
3.9	19,698.76	20,792.08	21,342.73	22,630.25	23,263.39	23,125.52	22,172.86
3.6	20,749.75	21,121.15	21,711.53	22,761.41	23,309.29	23,142.29	22,179.70
3.5	21,329.12	21,199.79	21,984.47	22,866.60	23,343.56	23,148.89	22,181.91
3.4	21,100.06	21,323.61	22,191.63	22,942.06	23,372.77	23,149.02	22,181.99
3.3	21,082.73	21,588.84	22,401.00	23,031.80	23,402.53	23,155.80	22,183.50
3.2	21,344.08	21,893.37	22,645.05	23,141.58	23,433.32	23,163.83	22,186.10
2.28	21,142.96	22,301.91	22,879.40	23,239.63	23,459.80	23,167.95	22,189.00
2.27	21,948.23	22,769.14	23,147.88	23,355.17	23,488.61	23,175.30	22,194.58
2.26	22,426.19	23,059.64	23,339.18	23,431.82	23,506.00	23,176.31	22,196.38
2.25	22,605.41	23,213.16	23,465.16	23,498.11	23,511.66	23,172.24	22,195.24
2.21	23,386.74	23,396.73	23,587.41	23,555.55	23,515.95	23,167.18	22,193.52
2.20	23,479.15	23,456.90	23,636.10	23,577.40	23,508.70	23,154.10	22,187.67
2.19	23,400.70	23,526.61	23,620.14	23,594.90	23,501.96	23,139.76	22,181.28
2.18	23,193.80	23,618.71	23,588.53	23,619.88	23,494.85	23,125.36	22,174.73
2.17	23,523.24	23,717.15	23,566.34	23,646.15	23,489.60	23,113.43	22,170.15
2.14	23,687.59	23,778.10	23,534.54	23,654.81	23,479.30	23,098.08	22,163.64
2.13	23,827.73	23,815.30	23,463.55	23,635.50	23,465.13	23,078.80	22,156.05
2.12	23,861.21	23,713.66	23,418.72	23,625.42	23,448.08	23,056.50	22,146.26
2.10	23,685.98	23,558.34	23,354.17	23,599.17	23,429.84	23,031.81	22,135.51
2.7	23,827.98	23,415.53	23,319.92	23,597.99	23,413.38	23,008.14	22,125.52
2.6	23,873.59	23,290.97	23,319.84	23,598.38	23,395.31	22,981.85	22,115.39
2.5	23,319.56	23,111.80	23,312.03	23,600.43	23,373.10	22,953.97	22,104.83
2.4	23,084.59	23,123.77	23,383.21	23,618.97	23,352.82	22,927.27	22,097.27
2.3	22,971.94	23,150.00	23,461.20	23,648.81	23,332.38	22,902.68	22,090.47
1.31	23,205.18	23,224.31	23,572.36	23,682.77	23,312.18	22,879.16	22,084.18
1.30	22,977.75	23,348.71	23,655.97	23,707.23	23,290.61	22,854.15	22,075.68
1.29	23,379.40	23,512.25	23,751.51	23,742.72	23,269.25	22,828.98	22,068.34
1.28	23,215.71	23,642.64	23,805.22	23,764.92	23,242.99	22,799.98	22,057.47
1.27	23,343.51	23,772.41	23,886.17	23,798.93	23,218.00	22,772.39	22,046.56
1.24	23,827.18	23,920.41	23,936.88	23,823.29	23,197.14	22,741.56	22,036.74
1.23	23,795.44	23,963.22	23,928.14	23,831.12	23,171.25	22,710.40	22,024.74
1.22	24,031.35	23,990.76	23,869.08	23,816.30	23,144.05	22,678.72	22,010.65
1.21	23,864.56	23,967.81	23,823.51	23,790.72	23,115.35	22,644.60	21,998.63
1.20	24,083.51	23,999.93	23,757.54	23,772.54	23,091.13	22,612.72	21,987.35
1.17	24,041.26	23,953.34	23,714.85	23,746.43	23,063.62	22,577.52	21,974.77
1.16	23,933.13	23,893.06	23,694.50	23,718.96	23,037.72	22,541.30	21,962.48
1.15	23,916.58	23,747.39	23,693.68	23,693.64	23,013.00	22,506.02	21,950.07
1.14	24,025.17	23,679.22	23,680.31	23,662.38	22,988.04	22,473.41	21,936.93
1.10	23,850.57	23,515.16	23,660.85	23,636.57	22,960.51	22,437.71	21,923.25
1.9	23,739.87	23,476.37	23,657.90	23,623.72	22,935.86	22,406.05	21,911.52
1.8	23,204.76	23,495.94	23,665.58	23,605.89	22,912.50	22,374.59	21,898.44
1.7	23,575.72	23,639.97	23,731.59	23,614.06	22,893.24	22,347.70	21,887.55
1.6	23,204.86	23,681.40	23,767.46	23,608.54	22,866.86	22,317.80	21,876.95

2020年の日経平均株価の移動平均線の時系列データ