日経平均株価の移動平均線の概要

日経平均株価の5日・10日・25日・75日・100日・200日移動平均線だよ!移動平均線はトレンド系指標なんだ。トレンドがはっきりしている相場では効果的にトレンドを識別できるテクニカル指標だよ!でも、相場が保ち合っている場合はトレンド系指標はだましが多くなって使えないから、相場が保ち合っている場合はオシレーター系指標を使おうね!テクニカル指標は、相場に合わせて使い分けるのがポイント!相場の見極め方は、以下で紹介してる「charTrade(チャートレード)」で詳しく解説してるよ!見てみてね!
- 当ページは、移動平均線(日経平均株価)の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「移動平均線の基礎知識」 - Source:株式マーケットデータ
- 5日=5日移動平均線
- 10日=10日移動平均線
- 25日=25日移動平均線
- 75日=75日移動平均線
- 100日=100日移動平均線
- 200日=200日移動平均線
- 単純移動平均線を掲載しています。
- NIKKEI225-japan moving average historical data&chart
charTrade(チャートレード)
それぞれの移動平均線のわかりやすい解説や使い方については、姉妹サイト「投資戦略ー投資戦略専門サイトー」で掲載している
- チャートを見てトレードができるようになるトレード手法「charTrade(チャートレード)」
で仕掛けのタイミングや損切りポイントなどを詳しく解説していますので参考にしてください。
charTradeの移動平均線の記事は豊富ですので、”基礎編”の記事と、いくつかの移動平均線の記事のリンクを載せておきます。charTradeには、トレンドの見分け方の記事もたくさんありますので参照してください。
- 移動平均線の買いシグナルと売りシグナル
- 短期トレンドの転換の見分け方・シグナルとだましの見方(テクニカル分析によるトレード手法)|charTrade(基礎編)
- 200日移動平均線とは?(信頼度の高い移動平均線?)
- 5日移動平均線を使った仕掛けのタイミング
- 10日移動平均線を使った仕掛けのタイミング
- 中期線・長期戦を使った仕掛けのタイミング
- 100日・200日移動平均線を使った仕掛けのタイミング
移動平均線とは?
移動平均線(読み方:いどうへいきんせん|英語:moving average)とは、過去の一定期間の終値の平均値を結んだ線です。「過去の一定期間」を、例えば25日とした場合、過去25日分の価格の終値を合計し、その合計を25(期間)で割って算出します。これは25日間の価格の平均値を表しており、その平均値を結んだ線が「25日移動平均線」です。
移動平均線は終値が用いられる理由
移動平均線は通常、過去の一定期間の「終値」を用いて算出しますが、始値や安値、高値が用いられることもあります。ただ、終値が最も重要ですので通常は終値が用いられます。当ページで掲載している移動平均線も終値を用いています。なぜ終値が重要かの解説は、以下のリンク先を参照してください。
移動平均線の特徴を押さえてトレンドを捉えよう!
移動平均線は価格の平均値を線で結んだものですので、細かな価格の動きに左右されにくく、トレンドを鳥瞰的に捉えるのに向きます。移動平均線は、一般的には価格のトレンドや転換点を見る際に使われ、売買タイミングを探る際にも使われます。また、移動平均線は価格の平均値を線で結んだものですので、価格が移動平均線から乖離しても、いずれ移動平均線に収束しやすいという特徴もあります。「一定期間の平均値」ということは、一定期間における価格のフェアバリュー(適正価格)であることを意味していますので、移動平均線に収束しやすいということになります。
移動平均線が機能する相場と機能しない相場を見極めて使おう!
移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別する手段となります。一方、保ち合い相場やボックス相場ではだましが多くなるので、その場合はオシレーター系指標が有効に働きやすいです。
これら相場に応じたテクニカル指標の使い方やトレンドの見分け方も、上記charTradeで詳しく解説していますので参照してください。また、姉妹サイト「投資戦略ー投資戦略専門サイトー」では、charTradeを使った実践のトレードもブログで紹介していますので、併せて参考にしてください。
移動平均乖離率はこちら
日経平均株価の移動平均乖離率は、以下のページで掲載しています。

チャート(日経平均株価の移動平均線)
分析ツール
- 分析ツールの使い方は「分析ツールの使い方」のページを参照してください。
5日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [5day(NIKKEI225-moving average)]
10日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- Chart [10day(NIKKEI225-moving average)]
25日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- Chart [25day(NIKKEI225-moving average)]
75日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- Chart [75day(NIKKEI225-moving average)]
100日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- Chart [100day(NIKKEI225-moving average)]
200日移動平均線と日経平均株価のチャート

- 拡大表示はこちら
- Chart [200day(NIKKEI225-moving average)]
移動平均線のチャート

- 拡大表示はこちら
- Chart [NIKKEI225-moving average]
時系列(historical data)
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。
- shiftを押しながらマウスのホイールを上下
2023年
日付 | 日経平均 | 5日 | 10日 | 25日 | 75日 | 100日 | 200日 |
---|---|---|---|---|---|---|---|
03.24 | 27,385.25 | 27,219.45 | 27,375.67 | 27,363.36 | 27,310.19 | 27,399.00 | 27,607.56 |
03.23 | 27,419.61 | 27,235.26 | 27,522.79 | 27,612.23 | 27,224.69 | 27,376.14 | 27,363.72 |
03.22 | 27,466.61 | 27,197.23 | 27,625.25 | 27,619.55 | 27,235.44 | 27,374.45 | 27,363.02 |
03.20 | 26,945.67 | 27,148.32 | 27,709.50 | 27,617.98 | 27,242.14 | 27,369.53 | 27,362.53 |
03.17 | 27,333.79 | 27,325.78 | 27,838.71 | 27,646.99 | 27,256.57 | 27,368.98 | 27,361.71 |
03.16 | 27,010.61 | 27,487.81 | 27,898.08 | 27,657.02 | 27,267.62 | 27,365.71 | 27,358.07 |
03.15 | 27,229.48 | 27,810.32 | 27,946.91 | 27,680.85 | 27,284.59 | 27,368.18 | 27,356.41 |
03.14 | 27,222.04 | 28,053.26 | 27,975.61 | 27,699.09 | 27,299.97 | 27,367.44 | 27,354.00 |
03.13 | 27,832.96 | 28,270.69 | 27,997.96 | 27,717.95 | 27,311.88 | 27,362.98 | 27,352.90 |
03.10 | 28,143.97 | 28,351.65 | 27,957.06 | 27,705.01 | 27,313.38 | 27,355.56 | 27,347.43 |
03.09 | 28,623.15 | 28,308.35 | 27,888.02 | 27,675.34 | 27,310.12 | 27,336.49 | 27,338.72 |
03.08 | 28,444.19 | 28,083.49 | 27,736.13 | 27,624.29 | 27,300.89 | 27,314.23 | 27,330.16 |
03.07 | 28,309.16 | 27,897.96 | 27,639.02 | 27,579.60 | 27,295.34 | 27,293.80 | 27,321.24 |
03.06 | 28,237.78 | 27,725.24 | 27,561.30 | 27,544.57 | 27,291.09 | 27,281.87 | 27,312.43 |
03.03 | 27,927.47 | 27,562.48 | 27,488.84 | 27,510.36 | 27,287.43 | 27,272.61 | 27,303.38 |
03.02 | 27,498.87 | 27,467.68 | 27,465.73 | 27,487.78 | 27,291.91 | 27,264.54 | 27,292.48 |
03.01 | 27,516.53 | 27,388.77 | 27,466.03 | 27,483.62 | 27,291.21 | 27,259.47 | 27,286.06 |
02.28 | 27,445.56 | 27,380.08 | 27,474.66 | 27,474.93 | 27,293.87 | 27,246.46 | 27,279.31 |
02.27 | 27,423.96 | 27,397.36 | 27,472.83 | 27,453.35 | 27,299.56 | 27,231.38 | 27,273.68 |
02.24 | 27,453.48 | 27,415.19 | 27,497.53 | 27,418.53 | 27,300.94 | 27,221.36 | 27,271.58 |
02.22 | 27,104.32 | 27,463.79 | 27,510.62 | 27,376.60 | 27,297.56 | 27,208.56 | 27,268.40 |
02.21 | 27,473.10 | 27,543.29 | 27,560.84 | 27,364.07 | 27,305.01 | 27,203.24 | 27,267.12 |
02.20 | 27,531.94 | 27,569.23 | 27,582.07 | 27,310.70 | 27,307.76 | 27,192.82 | 27,261.69 |
02.17 | 27,513.13 | 27,548.30 | 27,598.24 | 27,242.31 | 27,308.50 | 27,189.04 | 27,257.53 |
02.16 | 27,696.44 | 27,579.87 | 27,597.88 | 27,186.57 | 27,303.06 | 27,187.04 | 27,252.92 |
02.15 | 27,501.86 | 27,557.46 | 27,568.44 | 27,136.70 | 27,298.38 | 27,186.96 | 27,249.96 |
02.14 | 27,602.77 | 27,578.38 | 27,552.94 | 27,094.47 | 27,297.44 | 27,187.62 | 27,250.22 |
02.13 | 27,427.32 | 27,594.92 | 27,525.37 | 27,037.38 | 27,292.74 | 27,190.35 | 27,248.29 |
02.10 | 27,670.98 | 27,648.18 | 27,525.98 | 26,979.24 | 27,286.71 | 27,194.27 | 27,246.08 |
02.09 | 27,584.35 | 27,615.88 | 27,497.14 | 26,905.23 | 27,276.31 | 27,203.70 | 27,241.73 |
02.08 | 27,606.46 | 27,579.42 | 27,474.98 | 26,830.53 | 27,268.61 | 27,213.28 | 27,239.27 |
02.07 | 27,685.47 | 27,527.50 | 27,453.83 | 26,770.05 | 27,263.95 | 27,219.36 | 27,237.10 |
02.06 | 27,693.65 | 27,455.83 | 27,415.21 | 26,706.38 | 27,256.89 | 27,223.16 | 27,232.89 |
02.03 | 27,509.46 | 27,403.78 | 27,336.44 | 26,652.26 | 27,244.66 | 27,220.53 | 27,226.09 |
02.02 | 27,402.05 | 27,378.40 | 27,240.85 | 26,609.79 | 27,239.07 | 27,221.70 | 27,222.65 |
02.01 | 27,346.88 | 27,370.54 | 27,141.17 | 26,569.95 | 27,223.55 | 27,223.87 | 27,220.57 |
01.31 | 27,327.11 | 27,380.17 | 27,085.59 | 26,525.48 | 27,210.88 | 27,226.91 | 27,218.28 |
01.30 | 27,433.40 | 27,374.58 | 26,966.75 | 26,492.71 | 27,198.53 | 27,230.26 | 27,218.40 |
01.27 | 27,382.56 | 27,269.11 | 26,805.64 | 26,450.88 | 27,194.30 | 27,236.84 | 27,220.17 |
01.26 | 27,362.75 | 27,103.30 | 26,679.34 | 26,418.30 | 27,193.35 | 27,244.97 | 27,221.94 |
01.25 | 27,395.01 | 26,911.80 | 26,588.05 | 26,413.30 | 27,190.12 | 27,250.13 | 27,223.46 |
01.24 | 27,299.19 | 26,791.02 | 26,493.14 | 26,418.58 | 27,184.75 | 27,262.59 | 27,225.59 |
01.23 | 26,906.04 | 26,558.92 | 26,380.78 | 26,448.68 | 27,170.31 | 27,274.39 | 27,229.23 |
01.20 | 26,553.53 | 26,342.18 | 26,287.56 | 26,498.69 | 27,157.39 | 27,288.47 | 27,235.96 |
01.19 | 26,405.23 | 26,255.37 | 26,214.29 | 26,554.74 | 27,155.64 | 27,307.46 | 27,242.91 |
01.18 | 26,791.12 | 26,264.29 | 26,145.45 | 26,612.23 | 27,152.55 | 27,331.35 | 27,251.64 |
01.17 | 26,138.68 | 26,195.27 | 26,075.79 | 26,656.62 | 27,149.63 | 27,352.74 | 27,258.23 |
01.16 | 25,822.32 | 26,202.64 | 26,071.29 | 26,714.05 | 27,153.53 | 27,380.78 | 27,267.74 |
01.13 | 26,119.52 | 26,232.95 | 26,123.11 | 26,788.62 | 27,171.29 | 27,414.78 | 27,274.75 |
01.12 | 26,449.82 | 26,173.21 | 26,155.94 | 26,859.27 | 27,187.20 | 27,442.28 | 27,278.29 |
01.11 | 26,446.00 | 26,026.61 | 26,151.55 | 26,914.09 | 27,203.72 | 27,466.50 | 27,279.30 |
01.10 | 26,175,56 | 25,956.31 | 26,130.47 | 26,967.37 | 27,218.67 | 27,487.51 | 27,275.88 |
01.06 | 25,973.85 | 25,939.94 | 26,163.70 | 27,049.39 | 27,241.34 | 27,503.94 | 27,271.74 |
01.05 | 25,820.80 | 26,013.27 | 26,205.09 | 27,129.19 | 27,265.94 | 27,524.20 | 27,268.41 |
01.04 | 25,716.86 | 26,138.68 | 26,279.81 | 27,217.48 | 27,303.19 | 27,548.49 | 27,265.12 |
2022年
日付 | 日経平均 | 5日 | 10日 | 25日 | 75日 | 100日 | 200日 |
---|---|---|---|---|---|---|---|
12.30 | 26,094.50 | 26,276.48 | 26,431.89 | 27,315.32 | 27,340.86 | 27,573.08 | 27,264.99 |
12.29 | 26,093.67 | 26,304.63 | 26,575.15 | 27,402.86 | 27,369.13 | 27,591.46 | 27,258.10 |
12.28 | 26,340.50 | 26,387.47 | 26,770.96 | 27,494.43 | 27,395.42 | 27,607.94 | 27,251.59 |
12.27 | 26,447.87 | 26,396.92 | 26,952.53 | 27,565.44 | 27,409.95 | 27,620.48 | 27,245.99 |
12.26 | 26,405.87 | 26,420.95 | 27,103.23 | 27,625.32 | 27,425.67 | 27,635.94 | 27,243.68 |
12.23 | 26,235.25 | 26,587.30 | 27,246.87 | 27,685.08 | 27,441.85 | 27,649.89 | 27,244.54 |
12.22 | 26,507.87 | 26,845.68 | 27,413.45 | 27,752.89 | 27,460.72 | 27,665.70 | 27,245.33 |
12.21 | 26,387.72 | 27,154.44 | 27,520.10 | 27,813.71 | 27,476.10 | 27,677.77 | 27,247.01 |
12.20 | 26,568.03 | 27,508.14 | 27,649.97 | 27,877.80 | 27,498.82 | 27,690.45 | 27,247.71 |
12.19 | 27,237.64 | 27,785.50 | 27,781.76 | 27,933.62 | 27,520.52 | 27,701.76 | 27,247.25 |
12.16 | 27,527.12 | 27,906.44 | 27,840.03 | 27,974.66 | 27,529.07 | 27,708.53 | 27,240.91 |
12.15 | 28,051.70 | 27,981.22 | 27,865.11 | 27,971.42 | 27,543.93 | 27,711.29 | 27,235.53 |
12.14 | 28,156.21 | 27,885.77 | 27,882.55 | 27,958.01 | 27,549.63 | 27,707.58 | 27,229.82 |
12.13 | 27,954.85 | 27,791.80 | 27,863.83 | 27,946.64 | 27,551.73 | 27,695.63 | 27,224.65 |
12.12 | 27,842.33 | 27,778.01 | 27,871.12 | 27,929.55 | 27,558.36 | 27,683.97 | 27,221.04 |
12.09 | 27,901.01 | 27,773.62 | 27,903.18 | 27,903.85 | 27,571.06 | 27,671.98 | 27,219.13 |
12.08 | 27,574.43 | 27,749.00 | 27,941.38 | 27,894.35 | 27,584.78 | 27,657.75 | 27,213.95 |
12.07 | 27,686.40 | 27,879.33 | 28,022.24 | 27,898.53 | 27,603.02 | 27,645.38 | 27,211.48 |
12.06 | 27,885.87 | 27,935.85 | 28,065.18 | 27,894.57 | 27,623.50 | 27,636.64 | 27,211.53 |
12.05 | 27,820.40 | 27,964.24 | 28,071.07 | 27,863.34 | 27,636.61 | 27,622.95 | 27,210.00 |
12.02 | 27,777.90 | 28,032.73 | 28,079.01 | 27,844.33 | 27,650.63 | 27,609.65 | 27,207.32 |
12.01 | 28,226.08 | 28,133.75 | 28,094.27 | 27,830.49 | 27,660.88 | 27,592.95 | 27,204.67 |
11.30 | 27,968.99 | 28,165.16 | 28,074.50 | 27,791.46 | 27,655.46 | 27,574.92 | 27,200.74 |
11.29 | 28,027.84 | 28,194.51 | 28,076.61 | 27,751.70 | 27,655.87 | 27,556.77 | 27,197.10 |
11.28 | 28,162.83 | 28,177.90 | 28,070.18 | 27,706.21 | 27,658.83 | 27,535.85 | 27,194.63 |
11.25 | 28,283.03 | 28,125.28 | 28,080.25 | 27,659.97 | 27,659.00 | 27,518.15 | 27,189.21 |
11.24 | 28,383.09 | 28,054.79 | 27,996.56 | 27,618.95 | 27,654.32 | 27,503.37 | 27,182.81 |
11.22 | 28,115.74 | 27,983.83 | 27,929.89 | 27,569.87 | 27,645.77 | 27,490.03 | 27,174.48 |
11.21 | 27,944.79 | 27,958.72 | 27,905.53 | 27,516.27 | 27,638.83 | 27,477.58 | 27,164.75 |
11.18 | 27,899.77 | 27,962.46 | 27,863.81 | 27,482.11 | 27,639.47 | 27,463.06 | 27,160.08 |
11.17 | 27,930.57 | 28,035.22 | 27,793.81 | 27,415.61 | 27,638.17 | 27,445.77 | 27,156.24 |
11.16 | 28,028.30 | 27,938.32 | 27,767.09 | 27,354.26 | 27,636.63 | 27,427.96 | 27,154.53 |
11.15 | 27,990.17 | 27,732.15 | 27,732.15 | 27,289.18 | 27,632.46 | 27,410.14 | 27,152.00 |
11.14 | 27,963.47 | 27,852.34 | 27,691.88 | 27,254.22 | 27,628.00 | 27,387.95 | 27,150.91 |
11.11 | 28,263.57 | 27,765.17 | 27,606.06 | 27,228.13 | 27,624.47 | 27,367.95 | 27,148.43 |
11.10 | 27,446.10 | 27,552.40 | 27,514.22 | 27,182.41 | 27,619.82 | 27,349.62 | 27,148.40 |
11.09 | 27,716.43 | 27,595.86 | 27,512.80 | 27,164.26 | 27,624.58 | 27,338.42 | 27,152.84 |
11.08 | 27,872.11 | 27,588.36 | 27,466.18 | 27,104.23 | 27,624.10 | 27,327.56 | 27,154.88 |
11.07 | 27,527.64 | 27,531.43 | 27,376.46 | 27,026.83 | 27,611.96 | 27,318.71 | 27,157.96 |
11.04 | 27,199.74 | 27,446.94 | 27,312.76 | 26,982.61 | 27,602.10 | 27,321.68 | 27,164.15 |
11.02 | 27,663.39 | 27,476.04 | 27,293.48 | 26,941.58 | 27,594.69 | 27,332.15 | 27,169.26 |
11.01 | 27,678.92 | 27,429.73 | 27,252.88 | 26,897.92 | 27,578.89 | 27,337.86 | 27,173.34 |
10.31 | 27,587.46 | 27,344.00 | 27,200.60 | 26,848.03 | 27,560.99 | 27,340.51 | 27,177.39 |
10.28 | 27,105.20 | 27,221.49 | 27,119.43 | 26,830.68 | 27,550.66 | 27,343.79 | 27,186.11 |
10.27 | 27,345.24 | 27,178.57 | 27,117.99 | 26,839.00 | 27,542.82 | 27,350.35 | 27,197.09 |
10.26 | 27,431.84 | 27,110.91 | 27,007.20 | 26,852.72 | 27,531.42 | 27,351.04 | 27,204.32 |
10.25 | 27,250.28 | 27,076.02 | 26,903.70 | 26,858.16 | 27,513.77 | 27,351.30 | 27,211.70 |
10.24 | 26,974.90 | 27,057.19 | 26,818.80 | 26,883.18 | 27,502.74 | 27,351.60 | 27,220.79 |
10.21 | 26,890.58 | 27,017.37 | 26,832.92 | 26,916.93 | 27,491.79 | 27,355.54 | 27,229.30 |
10.20 | 27,006.96 | 27,057.41 | 26,874.99 | 26,985.89 | 27,479.06 | 27,354.45 | 27,238.76 |
10.19 | 27,257.38 | 26,903.50 | 26,886.35 | 27,047.30 | 27,470.88 | 27,350.43 | 27,247.72 |
10.18 | 27,156.14 | 26,731.39 | 26,859.83 | 27,085.59 | 27,464.84 | 27,344.63 | 27,254.24 |
10.17 | 26,775.79 | 26,580.41 | 26,765.80 | 27,121.96 | 27,463.42 | 27,340.55 | 27,261.05 |
10.14 | 27,090.76 | 26,648.47 | 26,681.94 | 27,148.14 | 27,464.69 | 27,342.81 | 27,266.86 |
10.13 | 26,237.42 | 26,692.58 | 26,615.07 | 27,169.57 | 27,456.71 | 27,339.29 | 27,274.13 |
10.12 | 26,396.83 | 26,869.20 | 26,608.73 | 27,224.86 | 27,455.82 | 27,340.95 | 27,268.28 |
10.11 | 26,401.25 | 26,988.28 | 26,626.23 | 27,275.02 | 27,452.53 | 27,346.09 | 27,298.59 |
10.07 | 27,116.11 | 26,951.19 | 26,629.26 | 27,325.43 | 27,450.46 | 27,348.68 | 27,308.75 |
10.06 | 27,311.30 | 26,715.41 | 26,633.03 | 27,364.44 | 27,432.53 | 27,342.99 | 27,316.37 |
10.05 | 27,120.53 | 26,537.56 | 26,633.22 | 27,399.81 | 27,414.55 | 27,334.15 | 27,322.00 |
10.04 | 26,992.21 | 26,348.25 | 26,690.00 | 27,430.15 | 27,405.36 | 27,320.43 | 27,330.03 |
10.03 | 26,215.79 | 26,264.18 | 26,747.55 | 27,496.12 | 27,396.48 | 27,312.65 | 27,339.37 |
09.30 | 25,937.21 | 26,307.33 | 26,913.56 | 27,586.65 | 27,402.00 | 27,312.16 | 27,350.57 |
09.29 | 26,422.05 | 26,550.66 | 27,101.70 | 27,681.70 | 27,416.00 | 27,315.98 | 27,360.52 |
09.28 | 26,173.98 | 26,728.87 | 27,320.96 | 27,762.93 | 27,434.70 | 27,321.80 | 27,368.55 |
09.27 | 26,571.87 | 27,031.76 | 27,557.77 | 27,867.75 | 27,462.33 | 27,328.24 | 27,376.46 |
09.26 | 26,431.55 | 27,230.92 | 27,722.06 | 27,962.08 | 27,484.50 | 27,331.00 | 27,383.27 |
09.22 | 27,153.83 | 27,519.79 | 27,885.43 | 28,062.51 | 27,504.67 | 27,330.55 | 27,390.23 |
09.21 | 27,313.13 | 27,652.75 | 27,913.08 | 28,145.27 | 27,514.83 | 27,326.02 | 27,395.88 |
09.20 | 27,688.42 | 27,913.05 | 27,944.42 | 28,207.50 | 27,520.81 | 27,318.79 | 27,403.07 |
09.16 | 27,567.65 | 28,083.78 | 27,937.54 | 28,254.83 | 27,517.15 | 27,312.96 | 27,412.12 |
09.15 | 27,875.91 | 28,213.20 | 27,945.86 | 28,294.00 | 27,515.68 | 27,312.81 | 27,420.80 |
09.14 | 27,818.62 | 28,251.08 | 27,924.41 | 28,291.74 | 27,507.73 | 27,306.23 | 27,430.29 |
09.13 | 28,614.63 | 28,173.41 | 27,951.70 | 28,299.00 | 27,501.74 | 27,297.90 | 27,439.93 |
09.12 | 28,542.11 | 27,975.79 | 27,909.80 | 28,264.38 | 27,477.30 | 27,279.75 | 27,444.85 |
09.09 | 28,214.75 | 27,791.29 | 27,843.48 | 28,269.73 | 27,451.47 | 27,265.26 | 27,450.58 |
09.08 | 28,065.28 | 27,678.51 | 27,886.15 | 28,258.43 | 27,430.98 | 27,254.83 | 27,458.54 |
09.07 | 27,430.30 | 27,597.75 | 27,927.52 | 28,245.49 | 27,413.42 | 27,242.62 | 27,467.10 |
09.06 | 27,626.51 | 27,729.99 | 28,015.84 | 28,252.07 | 27,407.70 | 27,231.66 | 27,478.00 |
09.05 | 27,619.61 | 27,843.81 | 28,098.46 | 28,266.74 | 27,395.87 | 27,223.61 | 27,486.26 |
09.02 | 27,650.84 | 27,895.68 | 28,215.95 | 28,274.02 | 27,379.65 | 27,217.27 | 27,493.69 |
09.01 | 27,661.47 | 28,093.78 | 28,343.90 | 28,280.61 | 27,369.78 | 27,209.65 | 27,501.87 |
08.31 | 28,091.53 | 28,257.29 | 28,471.96 | 28,262.78 | 27,356.43 | 27,206.54 | 27,511.09 |
08.30 | 28,195.58 | 28,301.68 | 28,585.09 | 28,265.33 | 27,335.84 | 27,203.50 | 27,518.69 |
08.29 | 27,878.96 | 28,353.11 | 28,652.42 | 28,245.48 | 27,312.26 | 27,198.91 | 27,526.69 |
08.26 | 28,641.38 | 28,536.22 | 28,751.70 | 28,246.90 | 27,283.86 | 27,196.78 | 27,534.90 |
08.25 | 28,479.01 | 28,594.01 | 28,742.26 | 28,213.37 | 27,251.49 | 27,188.58 | 27,539.93 |
08.24 | 28,313.47 | 28,686.64 | 28,676.30 | 28,181.42 | 27,220.66 | 27,184.07 | 27,541.99 |
08.23 | 28,452.75 | 28,868.50 | 28,644.94 | 28,127.35 | 27,194.08 | 27,183.46 | 27,544.53 |
08.22 | 28,794.50 | 28,951.73 | 28,624.59 | 28,060.78 | 27,174.75 | 27,178.37 | 27,547.75 |
08.19 | 28,967.19 | 28,967.19 | 28,562.73 | 27,974.73 | 27,148.41 | 27,171.92 | 27,549.31 |
08.18 | 28,942.14 | 28,890.52 | 28,462.92 | 27,876.67 | 27,120.64 | 27,163.72 | 27,547.66 |
08.17 | 29,222.77 | 28,665.95 | 28,342.89 | 27,772.45 | 27,086.57 | 27,154.70 | 27,546.98 |
08.16 | 28,868.91 | 28,421.39 | 28,180.09 | 27,676.03 | 27,052.93 | 27,134.71 | 27,544.40 |
08.15 | 28,871.78 | 28,297.46 | 28,092.53 | 27,581.96 | 27,022.56 | 27,114.30 | 27,546.34 |
08.12 | 28,546.98 | 28,158.28 | 27,985.52 | 27,486.71 | 26,999.00 | 27,092.11 | 27,548.06 |
08.10 | 27,819.33 | 28,035.32 | 27,912.37 | 27,389.14 | 26,985.75 | 27,064.26 | 27,550.45 |
08.09 | 27,999.96 | 28,019.83 | 27,902.01 | 27,333.30 | 26,977.73 | 27,039.53 | 27,556.70 |
08.08 | 28,249.24 | 27,938.79 | 27,867.54 | 27,259.46 | 26,964.20 | 27,012.61 | 27,559.45 |
08.05 | 28,175.87 | 27,857.61 | 27,812.54 | 27,166.91 | 26,944.87 | 26,981.75 | 27,558.91 |
08.04 | 27,932.20 | 27,812.76 | 27,786.42 | 27,095.60 | 26,930.44 | 26,956.89 | 27,559.18 |
08.03 | 27,741.90 | 27,789.42 | 27,773.50 | 27,050.50 | 26,920.30 | 26,924.75 | 27,562.01 |
08.02 | 27,594.73 | 27,784.19 | 27,767.33 | 27,022.60 | 26,908.32 | 26,895.24 | 27,563.54 |
08.01 | 27,993.35 | 27,796.29 | 27,704.03 | 26,993.86 | 26,891.53 | 26,871.50 | 27,563.96 |
07.29 | 27,801.64 | 27,737.47 | 27,583.54 | 26,933.81 | 26,875.90 | 26,851.42 | 27,561.64 |
07.28 | 27,815.48 | 27,760.07 | 27,467.72 | 26,868.59 | 26,865.02 | 26,839.18 | 27,561.74 |
07.27 | 27,715.75 | 27,757.57 | 27,334.04 | 26,801.95 | 26,852.66 | 26,824.96 | 27,564.89 |
07.26 | 27,655.21 | 27,750.48 | 27,196.14 | 26,743.18 | 26,847.79 | 26,816.25 | 27,570.17 |
07.25 | 27,699.25 | 27,611.77 | 27,111.84 | 26,667.82 | 26,849.56 | 26,804.96 | 27,579.15 |
07.22 | 27,914.66 | 27,429.61 | 26,993.64 | 26,598.37 | 26,850.06 | 26,792.73 | 27,588.38 |
07.21 | 27,803.00 | 27,175.36 | 26,851.22 | 26,539.03 | 26,846.74 | 26,773.30 | 27,599.72 |
07.20 | 27,680.26 | 26,910.51 | 26,681.69 | 26,479.95 | 26,846.99 | 26,759.76 | 27,611.91 |
07.19 | 26,961.68 | 26,641.79 | 26,556.01 | 26,437.94 | 26,851.62 | 26,752.07 | 27,624.75 |
07.15 | 26,788.47 | 26,611.92 | 26,475.22 | 26,438.97 | 26,868.83 | 26,753.67 | 27,638.14 |
07.14 | 26,643.39 | 26,557.66 | 26,389.94 | 26,480.40 | 26,884.23 | 26,758.12 | 27,653.40 |
07.13 | 26,478.77 | 26,527.09 | 26,364.90 | 26,544.53 | 26,904.32 | 26,766.29 | 27,672.68 |
07.12 | 26,336.66 | 26,452.87 | 26,397.49 | 26,614.75 | 26,926.07 | 26,770.15 | 27,691.90 |
07.11 | 26,812.30 | 26,470.23 | 26,468.77 | 26,679.04 | 26,948.78 | 26,777.58 | 27,712.78 |
07.08 | 26,517.19 | 26,338.53 | 26,474.66 | 26,723.18 | 26,954.28 | 26,786.42 | 27,732.07 |
07.07 | 26,490.53 | 26,222.22 | 26,472.14 | 26,772.96 | 26,958.41 | 26,797.04 | 27,751.72 |
07.06 | 26,107.65 | 26,202.72 | 26,440.22 | 26,809.89 | 26,960.58 | 26,804.98 | 27,771.18 |
07.05 | 26,423.47 | 26,342.11 | 26,444.40 | 26,863.90 | 26,955.97 | 26,816.40 | 27,790.68 |
07.04 | 26,153.81 | 26,467.31 | 26,426.69 | 26,898.15 | 26,941.61 | 26,826.56 | 27,809.47 |
07.01 | 25,935.62 | 26,610.80 | 26,388.43 | 26,946.78 | 26,930.33 | 26,837.44 | 27,828.28 |
06.30 | 26,393.04 | 26,722.07 | 26,391.17 | 26,980.62 | 26,920.02 | 26,853.42 | 27,846.90 |
06.29 | 26,804.60 | 26,677.71 | 26,394.98 | 26,989.09 | 26,910.66 | 26,860.27 | 27,860.58 |
06.28 | 27,049.47 | 26,546.70 | 26,347.14 | 26,984.02 | 26,882.83 | 26,862.24 | 27,869.27 |
06.27 | 26,871.27 | 26,386.07 | 26,305.18 | 26,971.97 | 26,852.71 | 26,858.92 | 27,876.28 |
06.24 | 26,491.97 | 26,166.06 | 26,316.80 | 26,977.18 | 26,830.72 | 26,851.91 | 27,882.37 |
06.23 | 26,171.25 | 26,060.27 | 26,450.03 | 26,987.06 | 26,823.96 | 26,857.11 | 27,888.86 |
06.22 | 26,149.55 | 26,112.26 | 26,657.56 | 26,996.32 | 26,829.38 | 26,866.71 | 27,896.20 |
06.21 | 26,246.31 | 26,147.58 | 26,866.03 | 27,026.79 | 26,832.62 | 26,881.10 | 27,904.17 |
06.20 | 25,771.22 | 26,224.29 | 27,035.79 | 27,043.33 | 26,840.60 | 26,893.66 | 27,911.56 |
06.17 | 25,963.00 | 26,467.53 | 27,250.26 | 27,074.36 | 26,850.68 | 26,913.87 | 27,921.37 |
06.16 | 26,431.20 | 26,839.79 | 27,430.12 | 27,092.95 | 26,857.52 | 26,928.91 | 27,929.02 |
06.15 | 26,326.16 | 27,202.86 | 27,528.39 | 27,065.65 | 26,851.39 | 26,947.18 | 27,931.93 |
06.14 | 26,629.86 | 27,584.48 | 27,641.56 | 27,061.15 | 26,853.03 | 26,967.25 | 27,936.71 |
06.13 | 26,987.44 | 27,847.30 | 27,706.55 | 27,042.64 | 26,856.78 | 26,982.19 | 27,941.49 |
06.10 | 27,824.29 | 28,032.99 | 27,744.75 | 27,015.91 | 26,858.57 | 26,997.21 | 27,943.67 |
06.09 | 28,246.53 | 28,020.45 | 27,640.49 | 26,983.08 | 26,850.69 | 27,006.62 | 27,942.17 |
06.08 | 28,234.29 | 27,853.92 | 27,476.32 | 26,925.96 | 26,840.21 | 27,006.38 | 27,940.82 |
06.07 | 27,943.95 | 27,698.64 | 27,320.87 | 26,870.51 | 26,821.95 | 27,008.83 | 27,939.72 |
06.06 | 27,915.89 | 27,565.81 | 27,201.09 | 26,808.22 | 26,810.43 | 27,014.27 | 27,940.36 |
06.03 | 27,761.57 | 27,456.51 | 27,109.66 | 26,759.58 | 26,807.50 | 27,028.43 | 27,940.22 |
06.02 | 27,413.88 | 27,260.54 | 27,007.40 | 26,712.75 | 26,805.07 | 27,043.83 | 27,940.51 |
06.01 | 27,457.89 | 27,098.73 | 26,906.30 | 26,700.41 | 26,803.35 | 27,057.61 | 27,942.08 |
05.31 | 27,279.80 | 26,942.71 | 26,851.63 | 26,704.21 | 26,800.56 | 27,072.10 | 27,942.71 |
05.30 | 27,369.43 | 26,836.38 | 26,789.62 | 26,701.74 | 26,802.70 | 27,089.99 | 27,944.52 |
05.27 | 26,781.68 | 26,458.87 | 26,481.65 | 26,730.16 | 26,800.99 | 27,103.06 | 27,946.58 |
05.26 | 26,604.84 | 26,754.27 | 26,671.98 | 26,687.08 | 26,811.01 | 27,123.07 | 27,949.09 |
05.25 | 26,677.80 | 26,713.87 | 26,586.37 | 26,706.62 | 26,817.33 | 27,145.01 | 27,954.98 |
05.24 | 26,748.14 | 26,760.55 | 26,539.95 | 26,726.39 | 26,821.65 | 27,163.85 | 27,959.50 |
05.23 | 27,001.52 | 26,742.87 | 26,481.85 | 26,730.20 | 26,821.24 | 27,181.55 | 27,965.61 |
05.20 | 26,739.03 | 26,651.97 | 26,413.63 | 26,703.54 | 26,810.16 | 27,190.91 | 27,969.77 |
05.19 | 26,402.84 | 26,589.70 | 26,440.08 | 26,706.84 | 26,813.79 | 27,208.97 | 27,973.81 |
05.18 | 26,911.20 | 26,458.87 | 26,481.65 | 26,730.16 | 26,823.50 | 27,235.61 | 27,978.74 |
05.17 | 26,659.75 | 26,319.36 | 26,475.32 | 26,729.25 | 26,832.53 | 27,251.09 | 27,982.45 |
05.16 | 26,547.05 | 26,220.83 | 26,448.01 | 26,756.87 | 26,844.03 | 27,268.82 | 27,989.16 |
05.13 | 26,427.65 | 26,175.29 | 26,463.32 | 26,806.51 | 26,860.38 | 27,289.76 | 27,997.82 |
05.12 | 25,748.72 | 26,290.47 | 26,479.63 | 26,858.86 | 26,874.24 | 27,309.86 | 28,008.73 |
05.11 | 26,213.64 | 26,504.43 | 26,615.28 | 26,935.55 | 26,907.68 | 27,339.63 | 28,023.57 |
05.10 | 26,167.10 | 26,631.29 | 26,749.23 | 26,999.87 | 26,935.95 | 27,366.10 | 28,035.35 |
05.09 | 26,319.34 | 26,675.19 | 26,854.30 | 27,074.27 | 26,962.05 | 27,388.98 | 28,044.22 |
05.06 | 27,003.56 | 26,751.35 | 26,920.88 | 27,151.59 | 26,990.98 | 27,405.06 | 28,053.21 |
05.02 | 26,818.53 | 26,668.79 | 26,900.49 | 27,189.21 | 27,014.47 | 27,415.32 | 28,060.03 |
04.28 | 26,847.90 | 26,726.14 | 26,927.96 | 27,242.46 | 27,033.19 | 27,424.67 | 28,069.15 |
04.27 | 26,386.63 | 26,867.17 | 26,960.37 | 27,292.96 | 27,054.93 | 27,435.55 | 28,077.90 |
04.26 | 26,700.11 | 27,033.41 | 27,006.05 | 27,359.10 | 27,082.95 | 27,449.90 | 28,089.89 |
04.25 | 26,590.78 | 27,090.41 | 26,969.54 | 27,380.06 | 27,118.04 | 27,465.74 | 28,099.92 |
04.22 | 27,105.26 | 27,132.19 | 26,992.62 | 27,389.53 | 27,154.19 | 27,487.35 | 28,110.92 |
04.21 | 27,553.06 | 27,129.78 | 26,980.67 | 27,371.43 | 27,176.68 | 27,511.29 | 28,119.46 |
04.20 | 27,217.85 | 27,053.57 | 26,914.22 | 27,299.79 | 27,194.73 | 27,528.78 | 28,126.94 |
04.19 | 26,985.09 | 26,978.70 | 26,927.46 | 27,224.94 | 27,219.41 | 27,554.34 | 28,136.18 |
04.18 | 26,799.71 | 26,848.67 | 27,007.75 | 27,157.85 | 27,241.96 | 27,581.95 | 28,145.63 |
04.15 | 27,093.19 | 26,853.04 | 27,101.43 | 27,092.37 | 27,268.40 | 27,609.94 | 28,156.00 |
04.14 | 27,172.00 | 26,831.56 | 27,158.71 | 27,036.26 | 27,291.14 | 27,635.89 | 28,164.96 |
04.13 | 26,843.49 | 26,774.87 | 27,223.65 | 26,938.08 | 27,309.67 | 27,662.25 | 28,169.15 |
04.12 | 26,334.98 | 26,876.23 | 27,342.03 | 26,855.98 | 27,331.99 | 27,691.59 | 28,179.76 |
04.11 | 26,821.52 | 27,166.83 | 27,533.77 | 26,811.43 | 27,353.36 | 27,724.34 | 28,193.17 |
04.08 | 26,985.80 | 27,349.82 | 27,646.01 | 26,777.99 | 27,376.35 | 27,748.90 | 28,205.52 |
04.07 | 26,888.57 | 27,485.86 | 27,762.41 | 26,761.65 | 27,404.09 | 27,770.11 | 28,217.80 |
04.06 | 27,350.30 | 27,672.43 | 27,884.60 | 26,741.83 | 27,425.04 | 27,794.08 | 28,229.16 |
04.05 | 27,787.98 | 27,807.82 | 27,953.58 | 26,721.61 | 27,439.47 | 27,815.65 | 28,237.16 |
04.04 | 27,736.47 | 27,900.71 | 27,897.19 | 26,671.16 | 27,450.84 | 27,833.88 | 28,243.01 |
04.01 | 27,665.98 | 27,942.19 | 27,806.29 | 26,620.76 | 27,460.19 | 27,854.46 | 28,248.63 |
03.31 | 27,821.43 | 28,038.97 |