[お知らせ] 「銅金レシオ(CGレシオ・銅金比率)」の掲載開始

移動平均線(日経平均株価)

日経平均株価の移動平均線の概要

移動平均線(日経平均株価)

かぶー
かぶー

日経平均株価の5日・10日・25日・75日・100日・200日移動平均線だよ!移動平均線はトレンド系指標なんだ。トレンドがはっきりしている相場では効果的にトレンドを識別できるテクニカル指標だよ!でも、相場が保ち合っている場合はトレンド系指標はだましが多くなって使えないから、相場が保ち合っている場合はオシレーター系指標を使おうね!テクニカル指標は、相場に合わせて使い分けるのがポイント!相場の見極め方は、以下で紹介してる「charTrade(チャートレード)」で詳しく解説してるよ!見てみてね!

  • 当ページは、移動平均線(日経平均株価)の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    移動平均線の基礎知識
  • Source:株式マーケットデータ
  • 5日=5日移動平均線
  • 10日=10日移動平均線
  • 25日=25日移動平均線
  • 75日=75日移動平均線
  • 100日=100日移動平均線
  • 200日=200日移動平均線
  • 単純移動平均線を掲載しています。
  • 英語:moving average(NIKKEI225)

charTrade(チャートレード)

それぞれの移動平均線のわかりやすい解説や使い方については、姉妹サイト「投資戦略ー投資戦略専門サイトー」で掲載している

で仕掛けのタイミングや損切りポイントなどを詳しく解説していますので参考にしてください。

charTradeの移動平均線の記事は豊富ですので、”基礎編”の記事と、いくつかの移動平均線の記事のリンクを載せておきます。charTradeには、トレンドの見分け方の記事もたくさんありますので参照してください。

移動平均線とは?

移動平均線(読み方:いどうへいきんせん)とは、過去の一定期間の終値の平均値を結んだ線です。「過去の一定期間」を、例えば25日とした場合、過去25日分の価格の終値を合計し、その合計を25(期間)で割って算出します。これは25日間の価格の平均値を表しており、その平均値を結んだ線が「25日移動平均線」です。

移動平均線は終値が用いられる理由

移動平均線は通常、過去の一定期間の「終値」を用いて算出しますが、始値や安値、高値が用いられることもあります。ただ、終値が最も重要ですので通常は終値が用いられます。当ページで掲載している移動平均線も終値を用いています。なぜ終値が重要かの解説は、以下のリンク先を参照してください。

移動平均線の特徴を押さえてトレンドを捉えよう!

移動平均線は価格の平均値を線で結んだものですので、細かな価格の動きに左右されにくく、トレンドを鳥瞰的に捉えるのに向きます。移動平均線は、一般的には価格のトレンドや転換点を見る際に使われ、売買タイミングを探る際にも使われます。また、移動平均線は価格の平均値を線で結んだものですので、価格が移動平均線から乖離しても、いずれ移動平均線に収束しやすいという特徴もあります。「一定期間の平均値」ということは、一定期間における価格のフェアバリュー(適正価格)であることを意味していますので、移動平均線に収束しやすいということになります。

移動平均線が機能する相場と機能しない相場を見極めて使おう!

移動平均線はトレンド系指標です。トレンドがはっきりしている相場では効果的にトレンドを識別する手段となります。一方、保ち合い相場ボックス相場ではだましが多くなるので、その場合はオシレーター系指標が有効に働きやすいです。

これら相場に応じたテクニカル指標の使い方やトレンドの見分け方も、上記charTradeで詳しく解説していますので参照してください。また、姉妹サイト「投資戦略ー投資戦略専門サイトー」では、charTradeを使った実践のトレードもブログで紹介していますので、併せて参考にしてください。

移動平均乖離率はこちら

日経平均株価の移動平均乖離率は、以下のページで掲載しています。

移動平均乖離率(日経平均株価)
日経平均株価の移動平均乖離率のチャートや時系列を掲載。5日・10日・25日・75日・100日・200日移動平均線との乖離率で、逆張り戦略で使われることが多い指標です。水準や目安、傾向、わかりやすい解説や見方、使い方、注意点も掲載。

チャート(日経平均株価の移動平均線)

分析ツール

移動平均線のみのチャート

移動平均線(日経平均株価)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列(historical data)

2022年

※表の横幅が大きく表全体が表示されていない場合、横スクロールで右側のデータを表示させてください。

日付日経平均5日10日25日75日100日200日
07.0626,107.6526,202.7226,440.2226,809.8926,960.5826,804.9827,771.18
07.0526,423.4726,342.1126,444.4026,863.9026,955.9726,816.4027,790.68
07.0426,153.8126,467.3126,426.6926,898.1526,941.6126,826.5627,809.47
07.0125,935.6226,610.8026,388.4326,946.7826,930.3326,837.4427,828.28
06.3026,393.0426,722.0726,391.1726,980.6226,920.0226,853.4227,846.90
06.2926,804.6026,677.7126,394.9826,989.0926,910.6626,860.2727,860.58
06.2827,049.4726,546.7026,347.1426,984.0226,882.8326,862.2427,869.27
06.2726,871.2726,386.0726,305.1826,971.9726,852.7126,858.9227,876.28
06.2426,491.9726,166.0626,316.8026,977.1826,830.7226,851.9127,882.37
06.2326,171.2526,060.2726,450.0326,987.0626,823.9626,857.1127,888.86
06.2226,149.5526,112.2626,657.5626,996.3226,829.3826,866.7127,896.20
06.2126,246.3126,147.5826,866.0327,026.7926,832.6226,881.1027,904.17
06.2025,771.2226,224.2927,035.7927,043.3326,840.6026,893.6627,911.56
06.1725,963.0026,467.5327,250.2627,074.3626,850.6826,913.8727,921.37
06.1626,431.2026,839.7927,430.1227,092.9526,857.5226,928.9127,929.02
06.1526,326.1627,202.8627,528.3927,065.6526,851.3926,947.1827,931.93
06.1426,629.8627,584.4827,641.5627,061.1526,853.0326,967.2527,936.71
06.1326,987.4427,847.3027,706.5527,042.6426,856.7826,982.1927,941.49
06.1027,824.2928,032.9927,744.7527,015.9126,858.5726,997.2127,943.67
06.0928,246.5328,020.4527,640.4926,983.0826,850.6927,006.6227,942.17
06.0828,234.2927,853.9227,476.3226,925.9626,840.2127,006.3827,940.82
06.0727,943.9527,698.6427,320.8726,870.5126,821.9527,008.8327,939.72
06.0627,915.8927,565.8127,201.0926,808.2226,810.4327,014.2727,940.36
06.0327,761.5727,456.5127,109.6626,759.5826,807.5027,028.4327,940.22
06.0227,413.8827,260.5427,007.4026,712.7526,805.0727,043.8327,940.51
06.0127,457.8927,098.7326,906.3026,700.4126,803.3527,057.6127,942.08
05.3127,279.8026,942.7126,851.6326,704.2126,800.5627,072.1027,942.71
05.3027,369.4326,836.3826,789.6226,701.7426,802.7027,089.9927,944.52
05.2726,781.6826,458.8726,481.6526,730.1626,800.9927,103.0627,946.58
05.2626,604.8426,754.2726,671.9826,687.0826,811.0127,123.0727,949.09
05.2526,677.8026,713.8726,586.3726,706.6226,817.3327,145.0127,954.98
05.2426,748.1426,760.5526,539.9526,726.3926,821.6527,163.8527,959.50
05.2327,001.5226,742.8726,481.8526,730.2026,821.2427,181.5527,965.61
05.2026,739.0326,651.9726,413.6326,703.5426,810.1627,190.9127,969.77
05.1926,402.8426,589.7026,440.0826,706.8426,813.7927,208.9727,973.81
05.1826,911.2026,458.8726,481.6526,730.1626,823.5027,235.6127,978.74
05.1726,659.7526,319.3626,475.3226,729.2526,832.5327,251.0927,982.45
05.1626,547.0526,220.8326,448.0126,756.8726,844.0327,268.8227,989.16
05.1326,427.6526,175.2926,463.3226,806.5126,860.3827,289.7627,997.82
05.1225,748.7226,290.4726,479.6326,858.8626,874.2427,309.8628,008.73
05.1126,213.6426,504.4326,615.2826,935.5526,907.6827,339.6328,023.57
05.1026,167.1026,631.2926,749.2326,999.8726,935.9527,366.1028,035.35
05.0926,319.3426,675.1926,854.3027,074.2726,962.0527,388.9828,044.22
05.0627,003.5626,751.3526,920.8827,151.5926,990.9827,405.0628,053.21
05.0226,818.5326,668.7926,900.4927,189.2127,014.4727,415.3228,060.03
04.2826,847.9026,726.1426,927.9627,242.4627,033.1927,424.6728,069.15
04.2726,386.6326,867.1726,960.3727,292.9627,054.9327,435.5528,077.90
04.2626,700.1127,033.4127,006.0527,359.1027,082.9527,449.9028,089.89
04.2526,590.7827,090.4126,969.5427,380.0627,118.0427,465.7428,099.92
04.2227,105.2627,132.1926,992.6227,389.5327,154.1927,487.3528,110.92
04.2127,553.0627,129.7826,980.6727,371.4327,176.6827,511.2928,119.46
04.2027,217.8527,053.5726,914.2227,299.7927,194.7327,528.7828,126.94
04.1926,985.0926,978.7026,927.4627,224.9427,219.4127,554.3428,136.18
04.1826,799.7126,848.6727,007.7527,157.8527,241.9627,581.9528,145.63
04.1527,093.1926,853.0427,101.4327,092.3727,268.4027,609.9428,156.00
04.1427,172.0026,831.5627,158.7127,036.2627,291.1427,635.8928,164.96
04.1326,843.4926,774.8727,223.6526,938.0827,309.6727,662.2528,169.15
04.1226,334.9826,876.2327,342.0326,855.9827,331.9927,691.5928,179.76
04.1126,821.5227,166.8327,533.7726,811.4327,353.3627,724.3428,193.17
04.0826,985.8027,349.8227,646.0126,777.9927,376.3527,748.9028,205.52
04.0726,888.5727,485.8627,762.4126,761.6527,404.0927,770.1128,217.80
04.0627,350.3027,672.4327,884.6026,741.8327,425.0427,794.0828,229.16
04.0527,787.9827,807.8227,953.5826,721.6127,439.4727,815.6528,237.16
04.0427,736.4727,900.7127,897.1926,671.1627,450.8427,833.8828,243.01
04.0127,665.9827,942.1927,806.2926,620.7627,460.1927,854.4628,248.63
03.3127,821.4328,038.9727,704.9826,552.9527,474.3227,893.0128,255.12
03.3028,027.2528,096.7627,499.0426,498.0827,488.1727,891.2728,261.11
03.2928,252.4228,099.3427,230.9626,453.4327,493.8827,899.9228,265.68
03.2827,943.8927,893.6826,936.5026,408.2127,489.5527,905.6028,269.71
03.2528,149.8427,670.3926,658.3926,379.7727,490.6927,917.1428,274.72
03.2428,110.3927,371.0026,412.4526,352.1927,485.4127,926.7028,278.04
03.2328,040.1626,901.3226,073.1626,302.3927,483.0827,931.6028,281.79
03.2227,224.1126,362.5825,748.2426,263.9627,480.1627,939.2528,287.34
03.1826,827.4325,979.3325,547.9726,282.8427,494.3027,954.1028,293.96
03.1726,652.8925,646.4025,463.7826,312.9427,519.9527,978.3828,303.03
03.1625,762.0125,453.9025,456.2226,338.2027,557.9028,004.0028,312.54
03.1525,346.4825,245.0125,519.3226,397.6827,605.1128,036.6428,325.55
03.1425,307.8525,133.9025,689.1426,481.4227,664.1528,073.8628,340.41
03.1125,162.7825,116.6125,791.0426,558.7627,723.3228,106.2928,354.36
03.1025,690.4025,281.1525,922.4126,653.5927,782.4728,136.0628,368.77
03.0924,717.5325,458.5325,950.4526,709.1127,835.7728,161.4728,382.35
03.0824,790.9525,793.6326,123.6626,800.4927,903.6528,199.2728,397.89
03.0725,221.4126,204.3826,335.6526,877.5527,970.1228,231.8528,414.36
03.0425,985.4726,465.4626,525.7226,915.5028,028.6428,256.4228,425.49
03.0326,577.2726,563.6726,650.4626,956.5428,072.5428,271.8628,436.30
03.0226,393.0326,442.3826,738.7726,978.7028,106.2628,284.3028,446.46
03.0126,844.7226,453.6926,785.9927,026.5128,144.8328,304.8228,462.08
02.2826,526.8226,466.9226,809.4727,053.6228,180.3328,324.0928,474.65
02.2526,476.5026,585.9726,926.4027,103.4628,221.4628,353.3428,488.67
02.2425,970.8226,737.2527,036.7427,143.0928,265.7028,384.0228,500.35
02.2226,449.6127,035.1627,168.1127,234.5528,313.0328,426.1528,515.77
02.2126,910.8727,118.2827,248.0327,309.9028,355.6628,464.0628,528.48
02.1827,122.0727,152.0227,300.9427,358.4428,382.0928,497.4428,539.56
02.1727,232.8727,266.8327,312.8727,413.1228,404.7328,522.6128,549.05
02.1627,460.4027,336.2327,342.9427,474.4328,429.6028,548.6828,558.82
02.1526,865.1927,301.0527,304.7527,504.9228,451.5428,579.0828,564.07
02.1427,079.5927,377.7927,318.4327,569.4528,474.6828,613.6628,575.24
02.1027,696.0827,449.8727,282.2027,625.7828,497.6828,647.9828,588.27
02.0927,579.8727,358.9127,129.6327,691.2328,511.1828,677.7228,598.21
02.0827,284.5227,349.6627,072.7727,760.1028,533.5228,706.3928,608.52
02.0727,248.8727,308.4527,057.4527,820.3928,559.2728,737.3728,620.20
02.0427,439.9927,259.0727,091.4027,886.7128,582.9628,764.9628,632.72
02.0327,241.3127,114.5427,099.6327,951.8828,604.6728,792.3728,643.21
02.0227,533.6026,900.3427,152.7928,009.2828,622.1328,819.1228,655.84
02.0127,078.4826,795.8927,146.1628,059.2428,630.2228,840.3828,666.72
01.3127,001.9826,806.4627,264.0328,128.0428,645.5828,860.8828,679.98
01.2826,717.3426,923.7427,397.1928,190.4528,665.5328,876.2928,693.45
01.2726,170.3027,084.7227,537.8828,262.4528,683.2928,893.6328,710.32
01.2627,011.3327,405.2527,769.7628,333.1628,703.3928,912.8228,728.73
01.2527,131.3427,496.4327,945.2028,394.5328,710.2928,920.6028,740.62
01.2427,588.3727,721.6128,054.3128,471.9328,719.5028,925.7028,750.86
01.2127,522.2627,870.6428,143.3328,506.7828,730.9328,927.2428,760.08
01.2027,772.9327,991.0428,239.8928,543.2028,747.5828,929.2728,769.39
01.1927,467.2328,134.2828,395.8128,577.9028,769.9728,928.8628,776.41
01.1828,257.2528,393.9728,579.2728,616.7228,797.6728,929.1328,782.72
01.1728,333.5228,387.0128,632.7228,635.4528,823.3628,916.6928,783.47
01.1428,124.2828,416.0228,690.0528,656.5428,848.7828,906.1628,785.78
01.1328,489.1328,488.7428,784.5428,669.7928,877.1028,900.7828,792.03
01.1228,765.6628,657.3528,803.2728,647.3228,892.4428,890.1328,798.54
01.1128,222.4828,764.5728,804.9728,617.8828,906.7628,877.7128,805.80
01.0728,478.5628,878.4228,862.5628,599.1128,937.1328,875.2628,814.26
01.0628,487.8728,964.0828,870.9228,577.3928,961.7328,870.6228,821.47
01.0529,332.1629,080.3428,873.8928,550.7528,988.7128,866.4528,827.86
01.0429,301.7928,949.2028,734.4628,508.8229,006.5528,852.0128,829.79
2022年の日経平均株価の移動平均線の時系列データ(historical data)

2021年

日付日経平均5日10日25日75日100日200日
12.3028,791.7128,845.3628,658.8528,486.8129,021.8228,837.1928,829.34
12.2928,906.8828,846.6928,686.3128,515.1229,043.0328,826.5528,830.57
12.2829,069.1628,777.7628,641.5928,530.9529,057.7128,813.3328,831.17
12.2728,676.4628,667.4428,577.9428,559.1429,072.5428,799.0528,829.54
12.2428,782.5928,519.7128,574.3428,601.9229,089.0728,790.1028,830.48
12.2328,798.3728,472.3328,539.8628,634.5529,100.7628,775.1128,831.22
12.2228,562.2128,525.9228,532.5728,670.1629,105.1628,764.9528,835.02
12.2128,517.5928,505.4228,562.4128,720.0029,104.9128,755.1428,839.25
12.2027,937.8128,488.4328,556.2128,770.3729,104.0228,749.6728,844.98
12.1728,545.6828,628.9728,555.1728,837.2529,106.0528,748.6228,850.12
12.1629,066.3228,607.3928,503.5628,866.5429,095.9628,738.6528,858.24
12.1528,459.7228,539.2228,372.2628,868.1629,076.9628,721.8728,861.26
12.1428,432.6428,619.4028,319.8528,901.1929,067.3928,713.8028,869.74
12.1328,640.4928,623.9928,258.7628,944.1729,057.9628,709.5028,877.67
12.1028,437.7728,481.3728,223.1128,983.0129,045.8428,705.8928,885.65
12.928,725.4728,399.7328,254.4929,037.2729,033.2628,707.5928,894.92
12.828,860.6228,205.3128,331.8729,069.0929,010.4328,707.5228,903.63
12.728,455.6028,020.3128,376.0829,100.5528,989.3728,704.6128,909.75
12.627,927.3727,893.5428,507.6329,118.0328,977.7828,699.4528,915.07
12.328,029.5727,964.8528,689.7829,153.7428,971.0728,701.3628,923.25
12.227,753.3728,109.2628,846.6929,196.4928,964.3228,704.7328,930.63
12.127,935.6228,480.8429,051.3829,225.0728,968.8028,714.7528,939.37
11.3027,821.7628,731.8529,227.4329,277.1828,968.3628,720.2628,943.03
11.2928,283.9229,122.3229,422.9429,316.5128,971.6828,729.8728,945.63
11.2628,751.6229,414.7129,555.5429,333.4928,966.4028,734.1028,947.44
11.2529,499.2829,584.1229,608.1729,353.6528,953.9828,734.5028,945.49
11.2429,302.6629,621.9329,568.9229,342.3028,930.3728,727.6428,938.45
11.2229,774.1129,723.0229,567.2029,331.2128,907.4528,725.0928,930.25
11.1929,745.8729,723.5629,540.4929,302.9928,879.0228,718.0128,922.37
11.1829,598.6629,696.3829,527.0629,255.2028,852.8228,709.3028,916.82
11.1729,688.3329,632.2229,546.6329,196.8628,821.9628,702.0728,911.55
11.1629,808.1229,515.9129,529.8929,138.5528,796.5428,694.0228,907.23
11.1529,776.8029,411.3729,513.7829,086.1628,766.8628,676.0528,901.34
11.1229,609.9729,357.4229,017.0429,017.0428,742.7728,667.9328,896.24
11.1129,277.8629,357.7429,346.3828,939.7728,719.0828,662.0128,890.81
11.1029,106.7829,461.0529,328.4228,869.8128,696.0228,662.1428,887.59
11.929,285.4629,543.8729,328.3528,818.4228,673.1028,665.4928,883.26
11.829,507.0529,616.1929,259.8428,784.8028,651.3328,664.2528,879.43
11.529,611.5729,493.3229,189.6228,755.3628,631.2828,658.6728,875.39
11.429,794.3729,335.0329,099.3228,749.0128,613.5128,652.1428,859.61
11.229,520.9029,195.8029,045.4428,739.0028,597.7028,642.8028,861.46
11.129,647.0829,112.8229,014.9028,765.5328,587.0028,637.2328,854.55
10.2928,892.6928,903.4928,952.7428,789.2428,572.6228,630.9528,843.77
10.2828,820.0928,885.9228,970.3328,843.4928,559.9328,631.4428,834.59
10.2729,098.2428,863.6228,943.4228,876.2628,550.5728,633.8228,826.28
10.2629,106.0128,895.0828,847.6228,905.9228,540.8228,632.3028,817.08
10.2528,600.4128,916.9828,760.0828,961.6828,534.6528,629.3828,808.77
10.2228,804.8529,001.9928,749.8629,030.6028,534.6228,631.9828,803.61
10.2128,708.5829,054.7528,674.2729,098.8728,534.3328,635.4228,793.85
10.2029,255.5529,023.2228,571.2329,177.3328,534.3128,633.8328,783.59
10.1929,215.5228,800.1628,398.5629,225.0128,528.1228,627.6928,770.66
10.1829,025.4628,603.1828,259.2229,271.6628,522.7528,621.0828,757.20
10.1529,068.6328,497.7328,201.1729,310.9728,523.0528,614.4728,744.26
10.1428,550.9328,293.7928,171.4129,355.4728,523.0228,606.9628,732.49
10.1328,140.2828,119.2528,261.5829,410.0828,527.3428,602.4328,723.55
10.1228,230.6127,996.9728,401.9929,470.8728,537.1428,601.4828,716.88
10.1128,498.2027,915.2728,597.3229,506.7728,545.8528,603.2428,709.52
10.828,048.9427,904.6128,771.5129,508.5828,539.3528,596.5028,700.46
10.727,678.2128,049.0328,991.4929,524.6628,551.5528,596.8628,693.88
10.627,528.8728,403.9229,187.6129,541.1128,569.4228,594.5628,688.75
10.527,822.1228,807.0129,418.7029,551.5328,592.9228,600.7428,684.89
10.428,444.8929,279.3729,686.4929,544.2928,614.5128,608.6128,679.87
10.128,771.0729,638.4129,874.3429,516.1928,624.0728,619.3428,669.98
9.3029,452.6629,933.9630,048.4029,474.3428,626.4328,625.2128,658.85
9.2929,544.2929,971.3030,170.1429,405.5128,619.8528,624.0028,645.36
9.2830,183.9630,030.3930,260.4529,323.5128,610.7328,616.6828,631.68
9.2730,240.0630,093.6130,280.2429,196.6828,594.4628,605.3828,614.77
9.2430,248.8130,110.2630,257.0529,078.3328,578.1828,592.9028,597.50
9.2229,639.4030,162.8430,250.2928,971.8128,560.7528,581.6728,578.43
9.2129,839.7130,368.9830,277.9728,883.2228,553.0028,575.4928,563.45
9.1730,500.0530,490.5130,259.9828,790.5528,541.0928,568.9728,546.94
9.1630,323.3430,466.8730,122.7928,689.6428,518.6128,549.0628,525.93
9.1530,511.7130,403.8429,944.8128,597.3128,499.1028,536.8328,505.14
9.1430,670.1030,337.7429,738.7428,499.6628,480.9428,528.5628,480.22
9.1330,447.3730,186.9529,480.6828,388.3828,452.6628,518.7028,455.04
9.1030,381.8430,029.4529,214.8728,283.2928,428.5928,510.6528,431.44
9.930,008.1929,778.7128,940.8028,177.1428,404.2228,503.0428,409.60
9.830,181.2129,485.7728,714.2128,080.1728,382.3028,500.4728,389.10
9.729,916.1429,139.7328,468.5727,978.6028,357.4628,494.0528,365.12
9.629,659.8928,774.4128,250.1727,893.1928,333.2228,492.5728,343.15
9.329,128.1128,400.2928,033.6027,798.1428,311.6828,493.0628,321.59
9.228,543.5128,102.9027,822.1227,744.3128,302.0628,499.0928,300.48
9.128,451.0227,942.6627,695.8827,705.8428,292.4828,510.6228,281.96
8.3128,089.5427,797.4127,609.3727,686.6128,287.5928,527.0028,251.33
8.3027,789.2927,725.9227,542.8727,676.3628,279.0428,544.6428,241.41
8.2727,641.1427,666.9127,516.2627,666.7128,283.8128,560.6428,220.94
8.2627,742.2927,541.3427,549.8627,656.5928,296.7128,576.0228,199.21
8.2527,724.8027,449.1127,577.1327,653.0128,320.3928,592.9228,175.39
8.2427,732.1027,421.3327,611.7027,664.1428,342.1728,609.5228,153.42
8.2327,494.2427,359.8127,627.3127,686.0228,363.4928,623.9628,131.86
8.2027,013.2527,365.6027,659.8927,730.5928,381.0728,636.3228,111.81
8.1927,281.1727,558.3827,731.3727,798.7928,408.2828,650.2428,094.22
8.1827,585.9127,705.1527,761.6627,850.3028,431.0928,667.3928,075.40
8.1727,424.4727,802.0727,767.2627,864.4828,451.6328,683.2728,054.84
8.1627,523.1927,894.8027,802.9127,892.2228,472.9128,706.9528,035.91
8.1327,977.1527,954.1727,778.9527,925.9728,495.1128,733.8828,016.13
8.1228,015.0227,904.3727,759.4827,952.6228,502.1928,753.2627,994.60
8.1128,070.5027,818.1827,716.1427,975.9428,516.6728,772.3227,971.58
8.1027,888.1527,732.4427,706.1128,004.4528,538.2028,789.2827,948.76
8.627,820.0427,711.0227,700.6328,037.2128,562.1328,807.5827,927.46
8.527,728.1227,603.7327,673.4228,076.0728,586.4428,821.4927,906.37
8.427,584.0827,614.5927,639.4328,119.4528,611.6728,834.5827,885.52
8.327,641.8327,614.1027,646.2928,178.0128,640.5728,849.0227,865.70
8.227,781.0227,679.7827,682.4228,234.9828,665.8728,860.0327,845.72
7.3027,283.5927,690.2427,732.2228,278.7528,692.3628,870.8627,823.93
7.2927,782.4227,743.1227,864.7228,342.4028,724.7028,887.3327,804.68
7.2827,581.6627,664.2727,958.3028,385.4728,750.6828,905.1027,782.33
7.2727,970.2227,678.4828,057.0328,403.6428,778.8828,923.3627,759.57
7.2627,833.2927,685.0528,054.0528,443.3928,807.1328,940.2927,735.65
7.2127,548.0027,774.2128,082.5328,490.928,834.0728,951.6227,712.41
7.2027,388.1627,986.3128,164.4228,550.5228,858.6228,977.8227,692.35
7.1927,652.7428,252.3328,289.9328,642.6428,882.4929,000.6627,672.98
7.1628,003.0828,435.5828,384.4728,703.0028,906.2329,025.6927,650.74
7.1528,279.0928,423.0528,462.4928,740.8328,924.6529,045.8427,626.15
7.1428,608.4928,390.8428,505.2928,768.0128,936.6129,065.4127,601.50
7.1328,718.2428,342.5328,523.5928,778.1028,938.2329,082.2527,575.26
7.1228,569.0228,327.5328,533.0328,787.9128,934.0629,099.7427,548.25
7.927,940.4228,333.3628,580.9328,805.9228,939.7529,114.8927,522.80
7.828,118.0328,501.9328,693.5028,845.9728,956.2029,130.6927,500.37
7.728,366.9528,619.7328,769.2228,883.5728,978.5229,145.1427,477.57
7.628,643.2128,704.6528,820.0228,906.7429,003.1929,156.5327,452.77
7.528,598.1928,738.5328,844.1128,913.5829,020.1429,163.9827,425.73
7.228,783.2828,828.5028,785.3828,924.0629,037.7829,165.7927,397.91
7.128,707.0428,885.0828,803.4628,938.7029,050.8929,161.3827,370.35
6.3028,791.5328,918.7128,834.5928,932.3829,064.3729,160.7727,342.27
6.2928,812.6128,935.3928,884.5428,926.4129,069.9729,156.4827,314.34
6.2829,048.0228,949.6928,947.4128,916.0629,072.9629,149.2627,287.61
6.2529,066.1828,742.272,958.7928,888.7329,072.6929,135.4227,258.60
6.2428,875.2328,721.8528,947.0428,855.7929,068.3829,126.7327,228.96
6.2328,874.8928,750.4728,955.3828,827.7129,068.2429,124.3327,200.29
6.2228,884.1328,833.7028,953.9728,794.5029,068.9729,121.0427,170.32
6.2128,010.9328,945.1328,961.9128,775.4029,077.9729,120.4327,141.95
6.1828,964.0829,175.3029,062.7428,767.9629,096.6029,126.6327,118.35
6.1729,018.3329,172.2329,060.4828,732.7829,105.9329,124.5627,090.01
6.1629,291.0129,160.2829,064.4628,669.9629,105.2329,119.6127,059.85
6.1529,441.3029,074.2429,029.9828,624.2229,116.9329,113.0327,027.99
6.1429,161.8028,978.6928,957.2828,590.9129,120.0029,101.0426,995.19
6.1128,948.7328,950.1828,937.1128,605.1829,133.2629,094.6126,964.93
6.1028,958.5628,948.7428,957.1828,621.5429,147.5129,092.1126,935.45
6.928,860.8028,968.6528,916.2228,636.4529,164.5529,087.0926,906.14
6.828,963.5628,985.7128,894.3628,634.5329,163.6329,080.1326,878.28
6.729,019.2428,955.8728,853.4028,638.1429,203.6929,071.8826,849.71
6.428,941.5228,924.0428,787.9428,637.0529,217.8929,056.5926,818.83
6.329,058.1128,965.6228,725.5728,644.4429,225.6029,037.7326,787.88
6.228,946.1428,863.8028,629.5828,642.9429,232.3329,018.7426,754.24
6.128,814.3428,803.0128,539.4228,652.6229,239.7929,001.8626,721.60
5.3128,860.0828,750.9328,498.6628,640.3929,247.4528,988.1626,690.10
5.2829,149.4128,651.8428,395.1428,650.0029,246.3728,975.2426,658.67
5.2728,549.0128,485.5228,288.6528,671.4429,235.6028,952.2926,623.90
5.2628,642.1928,395.3728,178.5528,716.8129,236.9028,933.3626,589.70
5.2528,553.9828,275.8228,129.0828,756.8329,233.1728,913.6226,558.19
5.2428,364.6128,246.4028,134.5428,799.5129,227.0028,893.3326,527.40
5.2128,317.8328,138.4428,249.9128,854.9929,217.6528,874.0526,498.87
5.2028,098.2528,091.7738,353.9128,903.8329,216.0428,858.0226,470.86
5.1928,044.4527,961.7228,477.2228,970.6229,223.2028,844.6726,444.12
5.1828,406.8427,982.3328,554.0429,037.2029,229.8928,832.2926,418.32
5.1727,824.8328,022.6828,618.7529,090.1629,235.4328,815.8026,389.88
5.1428,084.4728,361.3828,735.4629,165.0329,246.1928,804.4326,364.23
5.1327,448.0128,616.0528,839.6429,245.2229,255.1528,790.9026,337.66
5.1228,147.5128,992.7328,996.9029,341.4629,269.4928,782.9526,315.15
5.1128,608.5929,125.7529,100.9629,391.1229,275.9728,769.0426,287.35
5.1029,518.3429,214.8329,090.9629,413.9229,271.0828,751.1326,258.23
5.729,357.8229,109.5429,049.1629,410.5029,257.7628,720.6226,222.09
5.629,331.3729,063.2229,081.9229,411.5729,248.9728,692.5126,187.95
4.3028,812.6329,001.0729,117.1229,405.3829,237.3028,666.7126,153.48
4.2829,053.9729,076.1829,200.1229,402.0729,228.6628,646.6826,122.49
4.2728,991.8928,967.0929,256.8329,376.1329,216.4628,624.1526,090.80
4.2629,126.2328,988.7929,332.8029,376.2929,196.4428,602.1126,057.37
4.2329,020.6329,100.6229,374.0529,378.2129,168.8328,575.1826,022.47
4.2229,188.1729,233.1729,448.7929,409.0729,144.0128,551.4225,987.97
4.2128,508.5529,324.0729,500.8729,450.2129,118.2828,524.9125,953.47
4.2029,100.3829,546.5629,623.1029,506.4429,104.0828,502.8025,920.91
4.1929,685.3729,676.8129,682.7229,539.2729,083.6528,473.4525,887.97
4.1629,683.3729,647.4829,723.1129,542.5329,045.9028,431.8725,850.84
4.1529,642.6929,664.4229,740.1729,543.9129,005.5528,391.3825,815.09
4.1429,620.9929,677.6729,714.7929,526.6728,965.8928,352.2325,779.62
4.1329,751.6129,699.6329,670.5729,503.2928,924.6128,316.1725,743.71
4.1229,538.7329,688.6429,638.6829,474.3528,880.4028,277.7225,707.34
4.929,768.0629,798.7429,623.2629,442.5328,842.7528,236.1925,671.42
4.829,708.9829,815.9329,564.1229,406.3828,802.6828,193.7225,634.86
4.729,730.7929,751.9129,466.2129,375.2228,763.9928,150.1325,599.23
4.629,696.6329,641.5129,333.6929,368.3628,724.3428,101.8825,558.23
4.530,089.2529,588.7229,263.6229,356.8228,684.2228,053.3125,521.27
4.229,854.0029,447.7829,172.1129,339.7928,639.4727,995.6725,483.19
4.129,388.8729,312.3229,165.9129,304.2728,596.7827,938.1825,449.55
3.3129,178.8029,180.5229,248.7029,335.4428,561.6827,881.2425,418.06
3.3029,432.7029,025.8629,322.2529,355.1628,530.2027,822.4125,388.05
3.2929,384.5228,938.5129,371.0929,384.0928,490.6627,757.8625,355.21
3.2629,176.7028,896.4329,409.3429,409.4328,452.8327,697.3325,321.77
3.2528,729.8829,019.5029,463.4529,451.8028,420.4927,639.7525,288.95
3.2428,405.5229,316.8829,511.6229,514.3028,394.8827,587.3125,256.93
3.2328,995.9229,618.6429,574.7329,596.7928,373.4927,538.2025,225.21
3.22