売買代金の推移とグラフ（東証一部・二部・ジャスダック・マザーズ）

売買代金について
東証一部の売買代金のグラフと日経平均株価のチャート
1. 現在
2. 各年比較チャート・過去データ
東証二部の売買代金のグラフと東証二部指数のチャート
1. 現在
2. 各年比較チャート・過去データ
ジャスダックの売買代金のグラフとジャスダック指数のチャート
1. 現在
2. 各年比較チャート・過去データ
マザーズの売買代金のグラフと東証マザーズ指数のチャート
1. 現在
2. 各年比較チャート・過去データ
時系列

売買代金について

日本市場の売買代金の推移です。各市場の投資家の売買に対する意欲の強さ（市場のエネルギー）を見ることができます。

当ページは、東証一部・東証二部・ジャスダック・マザーズの売買代金の推移（グラフと時系列）を掲載したページです。
各指数・指標の解説
「売買代金とは」
「東証第二部株価指数（東証二部指数）」
「JASDAQ（ジャスダック）とは」
「東証マザーズ指数とは」
Source:JPX（日本取引所グループ）
英語：Trading value

東証一部の売買代金のグラフと日経平均株価のチャート

現在

東証一部の売買代金の単位：兆円
拡大表示はこちら
すべてのグラフ・チャートは拡大表示することができます。拡大されたグラフ・チャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

「各年比較グラフ」は、一年ごとに区切ったグラフです。過去の各年の傾向を比較して見ていただくことができます。
「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

東証二部の売買代金のグラフと東証二部指数のチャート

現在

東証二部の売買代金の単位：百万円
拡大表示はこちら

各年比較チャート・過去データ

ジャスダックの売買代金のグラフとジャスダック指数のチャート

現在

ジャスダックの売買代金の単位：百万円
拡大表示はこちら

各年比較チャート・過去データ

マザーズの売買代金のグラフと東証マザーズ指数のチャート

現在

マザーズの売買代金の単位：百万円
拡大表示はこちら

各年比較チャート・過去データ

時系列

2021年

日付	東証一部	東証二部	ジャスダック	マザーズ
2021.06.11	2.9	24,269	56,453	145,056
2021.06.10	2.4	23,888	66,713	115,044
2021.06.09	2.3	33,474	69,102	105,314
2021.06.08	2.1	30,310	78,593	109,458
2021.06.07	2.1	30,184	96,317	100,744
2021.06.04	2.3	29,776	68,771	105,302
2021.06.03	2.6	30,005	85,664	116,054
2021.06.02	2.7	31,296	89,429	113,104
2021.06.01	2.0	24,830	84,962	115,031
2021.05.31	2.2	24,590	76,469	113,329
2021.05.28	3.1	29,418	83,846	132,818
2021.05.27	5.5	31,664	105,805	153,189
2021.05.26	2.4	32,413	75,470	131,137
2021.05.25	2.2	25,091	68,313	123,326
2021.05.24	2.1	23,200	73,948	120,424
2021.05.21	2.3	26,577	60,292	166,356
2021.05.20	2.1	31,564	48,966	157,138
2021.05.19	2.5	30,029	54,615	150,463
2021.05.18	2.7	29,484	50,632	148,276
2021.05.17	2.4	36,856	62,759	172,458
2021.05.14	2.8	29,594	64,816	137,190
2021.05.13	3.0	33,269	63,914	138,930
2021.05.12	3.4	37,747	71,821	159,534
2021.05.11	2.9	38,126	58,807	139,264
2021.05.10	2.4	36,750	40,161	149,033
2021.05.07	2.5	37,710	45,434	164,851
2021.05.06	3.3	33,145	44,593	110,432
2021.04.30	3.1	32,201	48,599	105,715
2021.04.28	2.7	26,201	60,584	114,439
2021.04.27	2.4	28,230	51,447	138,977
2021.04.26	2.0	31,691	58,259	147,284
2021.04.23	2.0	39,171	67,293	165,626
2021.04.22	2.2	37,900	62,908	193,660
2021.04.21	2.6	38,920	71,437	193,437
2021.04.20	2.3	33,821	74,887	165,354
2021.04.19	2.0	29,509	59,100	174,036
2021.04.16	2.0	29,997	78,985	159,422
2021.04.15	2.0	29,861	60,238	159,325
2021.04.14	2.2	32,829	79,925	157,365
2021.04.13	2.3	39,682	69,739	143,121
2021.04.12	2.0	44,460	48,145	133,886
2021.04.09	2.7	58,825	60,228	146,881
2021.04.08	2.5	48,367	75,790	142,422
2021.04.07	2.5	63,187	66,968	143,994
2021.04.06	2.4	34,973	61,784	170,651
2021.04.05	2.0	32,222	59,140	175,467
2021.04.02	2.2	31,221	51,448	179,527
2021.04.01	2.7	23,908	57,853	179,596
2021.03.31	2.9	24,911	73,526	137,852
2021.03.30	2.7	23,605	78,208	166,973
2021.03.29	3.7	31,358	74,905	154,281
2021.03.26	2.8	26,332	67,047	163,851
2021.03.25	2.7	21,756	76,047	158,678
2021.03.24	3.2	34,745	77,393	173,109
2021.03.23	2.8	42,355	64,327	163,647
2021.03.22	3.0	27,876	53,356	194,036
2021.03.19	4.4	31,819	66,313	198,090
2021.03.18	3.3	32,869	54,471	167,129
2021.03.17	2.5	39,897	44,965	149,511
2021.03.16	2.9	30,977	43,208	147,430
2021.03.15	2.9	29,226	44,311	126,211
2021.03.12	3.6	32,202	45,504	167,160
2021.03.11	2.6	34,386	44,782	141,943
2021.03.10	2.8	34,506	41,097	158,645
2021.03.09	3.2	34,136	58,548	147,093
2021.03.08	2.9	27,514	60,091	156,505
2021.03.05	3.1	34,281	90,079	162,038
2021.03.04	2.7	33,276	98,205	164,818
2021.03.03	2.4	40,189	67,997	175,690
2021.03.02	2.6	32,839	78,020	207,734
2021.03.01	2.4	27,923	59,252	163,260
2021.02.26	3.6	35,113	88,229	218,908
2021.02.25	2.9	34,138	72,351	153,796
2021.02.24	3.4	46,276	64,299	222,454
2021.02.22	2.4	41,985	67,385	202,949
2021.02.19	2.4	43,228	65,578	236,631
2021.02.18	2.8	50,939	77,041	255,363
2021.02.17	2.7	51,109	80,777	258,320
2021.02.16	3.0	41,171	82,522	283,096
2021.02.15	2.6	41,437	87,563	271,749
2021.02.12	3.0	39,867	82,061	269,180
2021.02.10	2.8	65,437	68,466	218,010
2021.02.09	3.1	56,086	115,699	167,513
2021.02.08	3.3	66,400	63,786	158,480
2021.02.05	3.1	52,742	54,696	159,666
2021.02.04	2.8	43,664	59,514	153,931
2021.02.03	2.7	46,168	71,202	147,247
2021.02.02	2.5	46,481	71,593	147,327
2021.02.01	2.5	34,617	65,518	142,100
2021.01.29	3.2	55,680	85,563	201,636
2021.01.28	4.8	97,875	66,890	188,164
2021.01.27	2.6	102,517	65,035	185,731
2021.01.26	2.3	109,580	50,570	213,350
2021.01.25	2.1	110,018	50,366	251,479
2021.01.22	2.3	46,423	59,812	301,173
2021.01.21	2.4	61,747	59,269	311,240
2021.01.20	2.3	54,677	70,802	264,285
2021.01.19	2.1	59,085	61,161	256,412
2021.01.18	1.9	48,922	57,731	230,192
2021.01.15	2.8	52,848	66,957	211,722
2021.01.14	3.2	71,606	90,918	201,905
2021.01.13	2.7	72,424	71,384	178,459
2021.01.12	2.8	75,174	63,272	178,768
2021.01.08	3.1	93,598	67,987	197,649
2021.01.07	2.9	60,178	72,984	224,809
2021.01.06	2.2	58,803	66,892	257,076
2021.01.05	2.1	65,170	70,644	265,460
2021.01.04	1.9	52,012	74,440	272,312

2020年

日付	東証一部	東証二部	ジャスダック	マザーズ
2020.12.30	1.9	48,710	56,732	212,312
2020.12.29	2.2	50,942	59,484	230,865
2020.12.28	1.9	56,865	74,809	211,907
2020.12.25	1.2	59,675	71,186	173,060
2020.12.24	1.6	50,068	51,129	243,033
2020.12.23	1.8	52,592	49,044	222,694
2020.12.22	2.0	84,824	66,851	287,845
2020.12.21	2.0	61,114	55,161	198,048
2020.12.18	2.8	75,202	59,803	234,408
2020.12.17	2.5	75,675	66,150	175,294
2020.12.16	2.1	65,662	60,310	168,696
2020.12.15	2.2	71,730	66,168	170,195
2020.12.14	2.3	62,022	71,506	127,381
2020.12.11	2.8	65,887	64,366	163,453
2020.12.10	2.7	67,577	73,843	135,617
2020.12.09	2.3	57,715	68,476	132,436
2020.12.08	2.0	57,012	55,033	151,003
2020.12.07	2.2	74,268	81,186	155,207
2020.12.04	2.3	66,161	64,546	184,382
2020.12.03	2.5	64,241	56,864	177,853
2020.12.02	3.0	67,792	71,424	207,912
2020.12.01	2.8	67,229	64,996	233,014
2020.11.30	4.7	71,721	95,302	174,539
2020.11.27	3.4	53,394	70,660	172,439
2020.11.26	2.4	52,471	54,381	144,961
2020.11.25	3.1	57,209	70,718	185,715
2020.11.24	2.9	53,675	63,272	203,693
2020.11.20	2.2	54,319	49,767	209,884
2020.11.19	2.8	69,540	63,978	223,783
2020.11.18	2.3	74,147	56,965	219,338
2020.11.17	2.7	82,914	58,793	266,034
2020.11.16	2.6	79,375	65,184	273,783
2020.11.13	2.7	51,779	60,592	288,147
2020.11.12	2.8	72,429	54,366	205,871
2020.11.11	3.4	45,753	53,629	244,721
2020.11.10	4.0	43,266	71,252	264,845
2020.11.09	2.6	35,678	62,325	239,520
2020.11.06	2.5	37,002	51,642	228,822
2020.11.05	2.7	34,176	55,134	278,799
2020.11.04	2.5	35,218	62,822	222,198
2020.11.02	2.2	30,175	48,766	220,311
2020.10.30	2.6	43,100	66,209	239,816
2020.10.29	2.0	37,834	54,646	206,017
2020.10.28	2.3	49,538	51,216	240,428
2020.10.27	1.8	34,207	52,952	235,651
2020.10.26	1.5	31,208	59,095	219,823
2020.10.23	1.9	33,243	63,061	291,384
2020.10.22	1.7	36,157	72,126	284,528
2020.10.21	1.8	36,327	67,018	280,249
2020.10.20	1.7	45,107	70,451	228,210
2020.10.19	1.6	34,140	74,658	214,219
2020.10.16	1.8	40,392	88,517	277,557
2020.10.15	1.8	41,089	62,752	285,008
2020.10.14	1.9	40,363	74,491	284,218
2020.10.13	1.8	45,387	60,382	252,537
2020.10.12	1.7	43,668	55,398	284,461
2020.10.09	2.1	52,957	61,146	299,341
2020.10.08	2.1	65,974	55,337	338,339
2020.10.07	1.9	48,606	52,963	272,865
2020.10.06	1.9	53,951	56,266	247,531
2020.10.05	2.0	43,699	65,260	207,091
2020.10.02	2.8	50,191	96,808	207,091
2020.09.30	2.9	41,976	59,431	206,084
2020.09.29	2.3	47,045	63,927	190,895
2020.09.28	2.7	61,560	75,674	241,868
2020.09.25	2.3	47,970	76,058	229,508
2020.09.24	2.2	51,017	81,777	278,859
2020.09.23	2.7	47,014	75,231	193,833
2020.09.18	2.7	58,773	53,196	178,398
2020.09.17	2.0	35,734	50,141	229,229
2020.09.16	2.1	44,299	47,505	221,265
2020.09.15	2.1	42,128	41,502	201,645
2020.09.14	2.1	38,912	45,307	202,952
2020.09.11	2.5	31,751	62,786	183,340
2020.09.10	2.1	39,695	53,044	187,465
2020.09.09	2.4	49,588	52,258	170,464
2020.09.08	2.0	45,914	68,142	178,099
2020.09.07	1.9	36,747	52,196	212,563
2020.09.04	1.8	37,192	63,074	261,328
2020.09.03	1.9	31,973	53,223	294,016
2020.09.02	1.8	33,592	73,498	363,758
2020.09.01	1.8	40,147	55,456	272,315
2020.08.31	2.3	27,520	46,266	250,286
2020.08.28	2.8	44,842	71,494	313,545
2020.08.27	1.7	33,748	63,494	275,498
2020.08.26	1.6	40,408	50,725	283,937
2020.08.25	2.1	24,896	54,460	320,971
2020.08.24	1.5	23,029	49,977	325,631
2020.08.21	1.6	21,645	46,119	276,582
2020.08.20	1.7	31,282	46,337	258,957
2020.08.19	1.6	23,544	55,040	252,235
2020.08.18	1.7	26,716	44,493	272,199
2020.08.17	1.5	27,529	42,480	224,222
2020.08.14	2.0	26,586	54,446	208,379
2020.08.13	2.5	29,479	51,363	176,088
2020.08.12	2.5	25,006	56,041	209,779
2020.08.11	2.7	32,101	56,241	166,078
2020.08.07	2.2	25,905	46,664	167,453
2020.08.06	1.9	29,648	47,223	158,065
2020.08.05	2.1	33,070	40,734	168,237
2020.08.04	2.5	32,942	51,591	204,809
2020.08.03	2.3	27,536	52,126	187,685
2020.07.31	2.7	34,366	58,616	200,350
2020.07.30	2.2	28,614	57,654	153,519
2020.07.29	2.1	24,935	70,441	146,850
2020.07.28	1.9	20,937	72,793	150,002
2020.07.27	2.1	21,808	56,723	184,953
2020.07.22	1.8	27,145	53,268	197,023
2020.07.21	2.1	22,154	64,437	186,177
2020.07.20	1.6	21,774	48,292	154,584
2020.07.17	1.8	26,745	63,600	187,907
2020.07.16	2.4	28,108	54,784	204,566
2020.07.15	2.2	27,104	57,448	179,173
2020.07.14	1.9	21,096	47,492	203,967
2020.07.13	2.1	24,259	49,363	175,422
2020.07.10	2.4	27,714	76,554	222,694
2020.07.09	2.2	42,517	84,184	225,329
2020.07.08	2.1	40,596	60,384	200,006
2020.07.07	2.1	44,745	57,428	197,820
2020.07.06	1.8	37,739	72,857	177,906
2020.07.03	1.6	39,122	66,303	183,624
2020.07.02	2.2	50,177	87,531	264,379
2020.07.01	2.0	41,367	69,963	197,362
2020.06.30	2.2	34,219	79,656	230,697
2020.06.29	2.1	37,624	80,854	189,068
2020.06.26	2.0	46,284	80,651	254,360
2020.06.25	2.2	41,841	67,443	220,525
2020.06.24	2.0	48,830	98,148	197,992
2020.06.23	2.2	45,180	131,521	217,056
2020.06.22	1.6	60,108	85,223	203,644
2020.06.19	2.8	48,611	78,625	193,870
2020.06.18	2.0	38,840	63,219	225,285
2020.06.17	2.1	27,798	67,328	274,841
2020.06.16	2.7	36,441	82,049	172,865
2020.06.15	2.3	46,326	85,140	207,442
2020.06.12	3.3	48,527	101,392	251,370
2020.06.11	2.8	56,112	82,870	238,327
2020.06.10	2.2	46,555	86,239	223,772
2020.06.09	2.5	47,258	106,839	194,668
2020.06.08	2.8	57,801	101,772	191,460
2020.06.05	2.4	52,655	90,164	192,242
2020.06.04	2.6	36,639	83,598	203,062
2020.06.03	2.7	33,820	102,928	200,783
2020.06.02	2.4	25,929	74,093	233,243
2020.06.01	2.3	26,556	77,814	207,141
2020.05.29	4.6	35,109	96,062	187,812
2020.05.28	3.3	31,489	58,007	208,528
2020.05.27	2.8	30,446	60,998	200,082
2020.05.26	2.5	32,429	72,482	328,868
2020.05.25	1.7	26,880	72,257	224,715
2020.05.22	1.9	26,316	70,980	214,798
2020.05.21	1.9	33,042	79,072	234,071
2020.05.20	2.1	21,285	68,868	183,072
2020.05.19	2.5	20,355	68,533	185,794
2020.05.18	2.0	22,091	62,139	188,494
2020.05.15	2.1	21,861	50,573	175,484
2020.05.14	2.1	27,910	65,156	169,062
2020.05.13	2.3	21,951	63,301	177,544
2020.05.12	2.0	27,493	74,782	162,958
2020.05.11	2.2	27,976	56,433	227,125
2020.05.08	2.3	27,425	58,083	312,685
2020.05.07	2.2	20,744	56,659	234,255
2020.05.01	2.2	18,336	44,101	214,582
2020.04.30	3.0	23,708	52,169	218,867
2020.04.28	2.1	18,897	33,501	172,519
2020.04.27	2.0	19,593	35,142	150,439
2020.04.24	2.0	20,299	29,301	184,053
2020.04.23	1.8	18,165	31,355	130,538
2020.04.22	2.0	25,966	35,909	147,927
2020.04.21	2.1	23,373	47,384	184,579
2020.04.20	1.9	23,818	39,669	156,920
2020.04.17	2.6	26,977	43,244	143,856
2020.04.16	2.2	28,151	45,183	136,844
2020.04.15	2.5	32,452	47,937	151,529
2020.04.14	2.2	25,814	40,694	134,156
2020.04.13	1.6	26,515	35,305	94,479
2020.04.10	2.1	28,546	38,281	85,972
2020.04.09	2.2	24,772	50,355	93,706
2020.04.08	2.8	22,766	42,314	82,983
2020.04.07	2.8	30,956	39,774	72,917
2020.04.06	2.6	29,873	36,896	68,077
2020.04.03	2.3	27,671	31,380	94,118
2020.04.02	2.5	26,085	34,420	79,430
2020.04.01	2.7	19,475	38,434	86,429
2020.03.31	3.0	28,378	42,981	68,993
2020.03.30	3.1	29,138	40,641	57,465
2020.03.27	3.9	23,300	34,366	66,862
2020.03.26	3.3	21,827	37,329	76,104
2020.03.25	3.7	23,823	40,984	84,305
2020.03.24	3.6	23,329	38,094	74,540
2020.03.23	4.0	22,585	33,422	58,958
2020.03.19	4.6	33,658	38,049	72,050
2020.03.18	4.1	28,102	48,051	77,654
2020.03.17	4.3	32,563	54,116	101,057
2020.03.16	3.3	31,129	41,527	85,473
2020.03.13	4.8	43,271	57,866	98,646
2020.03.12	3.7	37,556	48,683	92,160
2020.03.11	3.1	41,594	49,233	79,000
2020.03.10	3.8	47,086	60,644	111,475
2020.03.09	3.4	37,796	61,396	99,769
2020.03.06	2.8	42,260	46,410	76,947
2020.03.05	2.5	29,979	36,834	92,636
2020.03.04	2.5	35,154	40,229	82,710
2020.03.03	3.0	49,251	59,076	92,124
2020.03.02	3.5	48,989	62,979	99,269
2020.02.28	4.1	81,703	86,793	114,813
2020.02.27	3.1	43,614	69,438	96,057
2020.02.26	3.0	39,324	64,957	95,434
2020.02.25	3.3	49,554	74,110	87,821
2020.02.21	2.0	33,457	43,806	79,311
2020.02.20	2.1	48,883	59,148	79,848
2020.02.19	2.1	43,807	51,683	81,112
2020.02.18	2.1	70,320	76,245	80,268
2020.02.17	2.0	72,117	61,505	91,371
2020.02.14	2.4	70,050	63,540	85,962
2020.02.13	2.3	58,138	52,854	90,377
2020.02.12	2.6	64,137	62,687	81,360
2020.02.10	2.0	60,287	61,402	60,417
2020.02.07	2.3	62,757	62,265	57,341
2020.02.06	3.0	72,088	63,363	50,620
2020.02.05	2.4	61,982	74,324	56,350
2020.02.04	2.3	38,061	67,226	61,615
2020.02.03	2.5	50,599	78,796	60,928
2020.01.31	2.6	75,696	77,464	57,006
2020.01.30	2.5	64,909	117,217	97,870
2020.01.29	1.9	52,728	78,190	75,895
2020.01.28	2.1	66,826	67,096	83,633
2020.01.27	2.1	50,225	73,166	81,936
2020.01.24	1.8	62,870	60,328	88,084
2020.01.23	1.9	54,406	55,396	75,618
2020.01.22	1.8	57,997	68,407	72,583
2020.01.21	1.6	59,536	62,011	89,896
2020.01.20	1.4	71,990	58,412	83,395
2020.01.17	2.0	45,499	62,231	101,041
2020.01.16	1.9	67,954	54,975	92,269
2020.01.15	2.0	48,233	68,242	93,783
2020.01.14	2.3	56,470	73,251	89,475
2020.01.10	2.1	45,728	76,044	82,879
2020.01.09	2.1	47,319	68,795	98,506
2020.01.08	2.5	53,557	81,841	106,367
2020.01.07	2.1	33,292	59,796	104,872
2020.01.06	2.2	28,746	52,333	107,901

2019年

日付	東証一部	東証二部	ジャスダック	マザーズ
2019.12.30	1.4	27,786	50,574	116,361
2019.12.27	1.4	36,904	54,147	126,016
2019.12.26	1.3	30,137	56,878	149,034
2019.12.25	1.0	31,869	50,361	132,895
2019.12.24	1.2	37,886	52,695	135,453
2019.12.23	1.4	41,979	54,135	133,663
2019.12.20	2.3	37,148	57,002	171,104
2019.12.19	1.9	33,080	54,739	164,849
2019.12.18	2.1	39,912	65,414	154,347
2019.12.17	2.1	39,634	66,978	140,483
2019.12.16	1.8	45,675	68,217	118,222
2019.12.13	3.4	40,960	64,309	118,842
2019.12.12	1.9	35,810	48,201	112,493
2019.12.11	1.9	44,725	50,749	106,708
2019.12.10	1.9	42,485	57,508	75,050
2019.12.09	1.8	37,853	53,798	78,917
2019.12.06	1.7	32,792	55,802	69,369
2019.12.05	2.0	33,972	52,184	87,563
2019.12.04	2.0	37,675	50,152	81,981
2019.12.03	1.9	33,667	68,024	83,789
2019.12.02	1.6	37,819	60,297	83,772
2019.11.29	1.7	47,032	56,617	87,162
2019.11.28	1.5	37,277	57,216	97,326
2019.11.27	1.8	36,517	57,921	91,934
2019.11.26	3.1	47,374	55,665	84,386
2019.11.25	1.6	39,067	53,811	71,999
2019.11.22	1.9	20,825	39,180	72,103
2019.11.21	2.3	23,786	52,068	76,351
2019.11.20	2.1	23,348	52,610	63,805
2019.11.19	1.9	26,301	56,757	66,650
2019.11.18	1.9	28,247	47,835	64,124
2019.11.15	2.2	28,279	57,712	63,710
2019.11.14	2.2	35,962	52,822	70,131
2019.11.13	2.1	31,504	50,639	65,193
2019.11.12	2.2	36,452	44,927	59,468
2019.11.11	2.1	27,171	48,130	64,056
2019.11.08	3.1	24,479	54,413	79,885
2019.11.07	2.3	28,303	42,440	52,399
2019.11.06	2.4	28,125	55,862	62,435
2019.11.05	3.0	27,450	46,996	66,150
2019.11.01	2.3	28,123	41,422	55,494
2019.10.31	2.7	22,991	41,586	57,932
2019.10.30	3.3	26,484	53,914	78,768
2019.10.29	2.3	23,048	44,920	71,024
2019.10.28	1.8	24,991	45,498	48,927
2019.10.25	2.0	23,281	42,636	64,752
2019.10.24	1.9	19,719	47,930	54,890
2019.10.23	2.1	26,592	49,450	51,345
2019.10.21	1.5	27,613	51,804	38,345
2019.10.18	1.9	42,983	61,845	54,117
2019.10.17	1.9	19,967	49,214	60,038
2019.10.16	2.4	24,141	68,014	61,828
2019.10.15	2.3	27,105	47,192	59,941
2019.10.11	2.1	29,552	46,726	68,475
2019.10.10	1.8	33,022	42,318	68,699
2019.10.09	1.8	25,837	46,691	82,394
2019.10.08	1.9	31,013	43,233	71,366
2019.10.07	1.5	28,226	35,605	49,799
2019.10.04	1.8	26,148	32,334	59,660
2019.10.03	2.0	19,992	30,582	59,118
2019.10.02	2.0	27,668	31,785	63,495
2019.10.01	1.9	20,601	39,064	67,163
2019.09.30	2.3	14,209	34,863	70,045
2019.09.27	2.3	17,010	40,232	87,161
2019.09.26	2.6	22,124	46,377	89,169
2019.09.25	2.1	23,516	35,818	73,110
2019.09.24	2.2	19,478	36,480	91,148
2019.09.20	2.7	36,849	39,416	96,455
2019.09.19	2.3	26,482	37,564	59,639
2019.09.18	2.2	33,884	42,378	57,575
2019.09.17	2.4	20,070	27,224	56,211
2019.09.13	3.3	21,884	29,215	62,360
2019.09.12	2.7	25,069	29,700	59,133
2019.09.11	2.7	25,495	37,212	63,311
2019.09.10	2.2	23,957	41,216	62,365
2019.09.09	1.7	25,207	34,978	66,035
2019.09.06	2.0	22,694	35,755	57,532
2019.09.05	2.4	21,839	41,155	57,875
2019.09.04	1.5	21,166	40,252	51,683
2019.09.03	1.3	20,094	28,076	55,442
2019.09.02	1.3	20,107	26,365	69,439
2019.08.30	2.0	23,854	30,994	71,937
2019.08.29	1.6	17,871	34,054	73,430
2019.08.28	1.6	16,383	26,257	85,947
2019.08.27	1.7	25,489	27,804	70,983
2019.08.26	1.9	19,104	27,830	66,522
2019.08.23	1.5	16,844	26,529	69,217
2019.08.22	1.7	16,200	29,906	96,260
2019.08.21	1.5	18,276	24,724	82,314
2019.08.20	1.5	17,655	25,358	82,713
2019.08.19	1.5	22,218	25,532	75,870
2019.08.16	1.7	19,134	30,572	92,268
2019.08.15	1.9	22,142	36,659	99,615
2019.08.14	1.9	16,691	29,869	94,411
2019.08.13	2.1	20,332	31,993	82,167
2019.08.09	2.1	19,527	29,591	73,723
2019.08.08	2.0	24,704	28,053	73,824
2019.08.07	2.2	21,262	29,801	58,107
2019.08.06	2.6	31,578	35,791	80,087
2019.08.05	2.5	30,127	36,138	116,124
2019.08.02	2.8	26,162	31,856	63,493
2019.08.01	2.2	28,885	29,353	67,919
2019.07.31	2.6	18,235	31,884	67,137
2019.07.30	2.0	23,148	26,717	86,240
2019.07.29	1.7	22,613	26,683	76,233
2019.07.26	1.7	20,682	24,501	62,290
2019.07.25	1.8	20,262	32,733	58,875
2019.07.24	1.8	20,728	30,421	74,340
2019.07.23	1.6	17,453	26,248	75,849
2019.07.22	1.6	18,839	20,146	64,926
2019.07.19	1.9	16,599	22,464	75,979
2019.07.18	2.1	26,560	27,461	88,309
2019.07.17	1.8	18,672	30,852	97,031
2019.07.16	1.7	16,949	33,008	141,856
2019.07.12	1.7	21,661	55,098	88,175
2019.07.11	1.7	17,505	44,260	75,535
2019.07.10	1.9	22,048	34,973	82,826
2019.07.09	1.6	13,932	43,422	85,211
2019.07.08	1.6	14,867	36,637	85,728
2019.07.05	1.5	16,050	40,093	88,764
2019.07.04	1.4	19,044	44,465	90,894
2019.07.03	1.9	15,060	47,262	87,326
2019.07.02	1.8	20,830	64,997	81,389
2019.07.01	2.2	20,716	64,466	75,434
2019.06.28	2.0	22,632	36,996	85,851
2019.06.27	2.0	19,894	36,000	89,411
2019.06.26	1.6	19,455	45,918	84,635
2019.06.25	1.7	15,591	52,665	92,105
2019.06.24	1.4	13,739	46,725	103,875
2019.06.21	2.7	28,753	43,757	110,760
2019.06.20	1.7	16,741	35,953	139,093
2019.06.19	2.0	15,442	38,221	120,079
2019.06.18	1.7	20,663	46,672	99,678
2019.06.17	1.6	16,927	39,231	94,191
2019.06.14	2.0	19,640	33,278	94,494
2019.06.13	1.9	21,761	37,208	100,106
2019.06.12	1.9	21,660	38,768	95,935
2019.06.11	1.6	21,179	32,695	96,041
2019.06.10	1.9	23,222	29,128	93,130
2019.06.07	1.6	17,246	29,910	82,621
2019.06.06	1.8	17,041	38,449	87,384
2019.06.05	2.2	18,310	32,380	85,384
2019.06.04	2.1	16,976	32,003	85,239
2019.06.03	2.1	19,055	35,993	103,143
2019.05.31	2.3	17,559	40,216	105,957
2019.05.30	1.9	15,331	39,086	100,198
2019.05.29	2.1	16,779	34,244	110,170
2019.05.28	2.9	40,677	36,806	150,029
2019.05.27	1.4	19,206	32,645	91,518
2019.05.24	2.1	20,731	33,753	98,736
2019.05.23	2.0	24,460	37,829	113,409
2019.05.22	2.0	21,982	46,692	98,071
2019.05.21	2.3	20,781	49,522	84,244
2019.05.20	1.9	18,474	40,646	92,462
2019.05.17	2.4	19,926	35,492	99,567
2019.05.16	2.3	23,494	38,867	107,720
2019.05.15	2.5	19,508	44,796	133,429
2019.05.14	2.8	29,018	49,119	101,066
2019.05.13	2.3	29,918	53,871	95,309
2019.05.10	3.1	26,465	46,687	96,932
2019.05.09	2.8	21,096	49,041	98,524
2019.05.08	2.7	20,034	45,071	94,405
2019.05.07	3.2	15,769	47,209	96,652
2019.04.26	2.5	17,228	37,907	92,958
2019.04.25	2.2	15,684	31,747	133,383
2019.04.24	2.3	17,267	36,389	102,353
2019.04.23	1.9	18,623	38,441	125,029
2019.04.22	1.6	17,434	40,838	128,091
2019.04.19	2.0	16,601	34,628	168,299
2019.04.18	2.2	19,386	45,431	177,269
2019.04.17	2.3	18,041	44,361	184,422
2019.04.16	2.0	20,972	47,901	136,995
2019.04.15	2.3	14,812	43,340	145,633
2019.04.12	2.2	26,017	45,824	158,555
2019.04.11	2.0	18,596	39,981	188,936
2019.04.10	1.9	17,529	42,277	112,171
2019.04.09	1.9	19,412	42,336	149,403
2019.04.08	1.8	21,245	48,277	123,880
2019.04.05	1.9	20,369	52,559	116,979
2019.04.04	2.1	32,329	39,042	130,987
2019.04.03	2.4	28,471	46,675	138,088
2019.04.02	2.3	24,664	45,751	154,171
2019.04.01	2.4	23,360	43,483	157,483
2019.03.29	2.0	23,187	41,394	147,559
2019.03.28	2.2	22,975	41,740	154,865
2019.03.27	2.3	20,496	46,698	156,496
2019.03.26	3.2	22,979	40,449	135,765
2019.03.25	2.3	22,882	44,064	126,710
2019.03.22	2.6	31,471	45,468	149,369
2019.03.20	2.0	26,623	46,353	144,701
2019.03.19	1.8	29,514	44,599	138,659
2019.03.18	1.9	23,067	50,412	105,097
2019.03.15	2.7	30,450	45,767	130,376
2019.03.14	2.1	21,396	61,628	135,576
2019.03.13	2.1	21,493	46,268	147,340
2019.03.12	2.3	30,606	60,694	146,300
2019.03.11	1.8	21,555	42,258	107,246
2019.03.08	2.9	23,807	53,293	127,894
2019.03.07	2.2	19,808	60,548	107,755
2019.03.06	1.9	23,892	44,814	122,275
2019.03.05	2.0	24,620	53,712	131,198
2019.03.04	2.1	24,625	56,168	144,672
2019.03.01	2.0	19,240	52,380	126,177
2019.02.28	2.4	22,307	68,895	153,400
2019.02.27	2.3	24,804	51,022	140,637
2019.02.26	1.8	22,888	61,345	188,941
2019.02.25	1.9	21,173	49,592	138,656
2019.02.22	1.8	18,459	47,044	140,896
2019.02.21	2.2	21,829	55,237	117,224
2019.02.20	2.0	20,402	42,384	119,430
2019.02.19	1.8	20,751	46,941	113,535
2019.02.18	2.0	22,803	40,481	116,645
2019.02.15	2.2	24,689	50,837	127,698
2019.02.14	2.2	22,162	71,782	144,845
2019.02.13	2.7	27,621	54,335	121,452
2019.02.12	2.7	35,526	58,934	100,663
2019.02.08	2.8	18,510	45,878	139,169
2019.02.07	2.5	18,175	41,002	124,591
2019.02.06	2.2	18,213	33,413	139,508
2019.02.05	2.1	17,040	37,910	204,757
2019.02.04	2.2	18,530	45,921	68,593
2019.02.01	2.4	18,686	39,995	73,295
2019.01.31	2.5	18,647	41,099	76,884
2019.01.30	2.4	18,211	43,768	110,500
2019.01.29	2.1	17,727	42,458	120,825
2019.01.28	1.8	21,733	45,720	98,293
2019.01.25	2.2	24,010	39,103	110,397
2019.01.24	1.8	16,796	34,302	117,294
2019.01.23	1.9	14,745	31,009	129,105
2019.01.22	1.7	13,680	36,348	123,303
2019.01.21	1.9	20,240	39,707	179,580
2019.01.18	2.1	19,887	37,568	137,464
2019.01.17	1.9	23,795	40,342	128,443
2019.01.16	2.1	23,353	38,675	120,906
2019.01.15	2.4	24,242	35,006	117,062
2019.01.11	2.5	19,506	41,223	102,449
2019.01.10	2.2	17,569	38,528	114,916
2019.01.09	2.3	20,539	43,298	133,236
2019.01.08	2.6	22,796	48,479	104,313
2019.01.07	2.4	23,159	43,066	88,035
2019.01.04	2.7	26,395	42,928	80,869

2018年

日付	東証一部	東証二部	ジャスダック	マザーズ
2018.12.28	2.0	20,278	42,137	87,045
2018.12.27	2.6	22,002	44,105	96,686
2018.12.26	2.2	22,980	46,020	98,701
2018.12.25	2.6	38,597	74,546	115,880
2018.12.21	3.5	44,869	64,166	125,532
2018.12.20	3.0	35,739	59,208	110,330
2018.12.19	2.8	29,915	49,480	101,495
2018.12.18	2.5	31,869	57,236	95,574
2018.12.17	2.0	31,915	58,021	76,037
2018.12.14	3.1	35,938	43,131	85,384
2018.12.13	2.3	29,121	45,958	74,302
2018.12.12	2.7	32,540	47,924	87,880
2018.12.11	2.5	34,349	52,916	95,625
2018.12.10	2.2	32,016	51,664	68,090
2018.12.07	2.5	27,164	52,314	74,014
2018.12.06	2.7	27,281	63,843	84,334
2018.12.05	2.5	31,288	52,655	78,826
2018.12.04	2.7	27,965	69,923	95,331
2018.12.03	2.4	27,213	67,985	91,166
2018.11.30	3.6	38,165	63,275	100,953
2018.11.29	2.5	26,846	55,871	102,514
2018.11.28	2.5	31,949	56,323	108,970
2018.11.27	2.3	42,089	52,228	61,861
2018.11.26	2.1	43,235	59,751	64,858
2018.11.22	2.0	61,442	47,539	64,464
2018.11.21	2.4	41,407	56,053	66,771
2018.11.20	2.3	27,495	41,511	69,192
2018.11.19	2.1	31,330	44,870	83,674
2018.11.16	2.5	40,140	55,779	86,987
2018.11.15	2.3	59,031	55,147	89,266
2018.11.14	2.4	44,143	60,566	88,535
2018.11.13	2.8	70,556	70,684	76,502
2018.11.12	2.1	40,067	71,330	92,988
2018.11.09	2.5	66,075	64,635	108,076
2018.11.08	2.7	82,376	67,221	107,607
2018.11.07	3.1	33,445	53,820	94,357
2018.11.06	2.3	23,771	53,498	74,897
2018.11.05	2.6	22,456	59,147	68,859
2018.11.02	3.5	26,876	65,127	72,355
2018.11.01	3.2	25,703	56,576	78,104
2018.10.31	3.4	24,973	59,598	84,263
2018.10.30	4.0	25,553	55,175	87,192
2018.10.29	2.5	26,145	63,152	94,169
2018.10.26	3.1	32,700	76,935	99,292
2018.10.25	2.9	33,037	70,898	93,580
2018.10.24	2.7	26,400	62,128	70,474
2018.10.23	2.5	28,899	65,498	82,434
2018.10.22	2.1	29,063	59,449	67,320
2018.10.19	2.3	24,699	64,250	72,560
2018.10.18	2.2	28,311	102,223	82,028
2018.10.17	2.5	28,231	85,671	83,174
2018.10.16	2.4	29,572	61,471	78,715
2018.10.15	2.5	23,760	73,573	80,486
2018.10.12	3.3	25,391	78,443	79,970
2018.10.11	3.7	36,603	104,286	100,429
2018.10.10	2.6	27,173	93,544	85,037
2018.10.09	3.0	26,536	71,090	75,833
2018.10.05	2.7	25,052	84,137	90,182
2018.10.04	3.1	27,205	78,433	98,250
2018.10.03	2.6	24,809	75,838	98,446
2018.10.02	3.0	30,342	83,587	140,440
2018.10.01	2.4	25,575	65,650	102,154
2018.09.28	3.1	28,414	57,916	120,617
2018.09.27	2.8	28,113	68,193	137,551
2018.09.26	2.9	29,140	64,800	112,997
2018.09.25	3.3	26,852	58,253	98,837
2018.09.21	3.9	33,230	55,604	122,114
2018.09.20	2.9	36,371	63,533	86,922
2018.09.19	2.9	39,923	56,572	96,203
2018.09.18	2.9	37,354	50,297	96,410
2018.09.14	3.3	31,277	53,904	82,147
2018.09.13	2.3	26,329	61,943	73,965
2018.09.12	2.3	32,094	59,526	92,836
2018.09.11	2.1	30,587	56,020	108,662
2018.09.10	1.8	27,933	42,255	76,375
2018.09.07	2.2	36,683	46,831	79,582
2018.09.06	2.2	28,572	45,837	92,075
2018.09.05	2.2	27,093	49,738	96,422
2018.09.04	1.8	27,421	54,690	100,940
2018.09.03	1.7	26,674	49,127	97,989
2018.08.31	2.4	25,774	49,167	107,256
2018.08.30	2.6	26,635	59,376	115,112
2018.08.29	1.9	27,665	48,913	92,011
2018.08.28	2.1	34,857	53,024	103,278
2018.08.27	1.8	24,961	56,572	97,203
2018.08.24	1.7	26,116	45,000	101,110
2018.08.23	1.8	20,063	46,874	84,502
2018.08.22	1.9	22,866	44,919	79,432
2018.08.21	1.9	23,806	48,200	96,637
2018.08.20	1.6	22,749	38,745	91,084
2018.08.17	1.8	21,888	44,409	94,372
2018.08.16	2.5	32,777	58,948	82,954
2018.08.15	2.0	31,826	50,192	99,125
2018.08.14	2.0	27,662	44,217	97,793
2018.08.13	2.5	47,209	65,432	89,767
2018.08.10	2.6	45,420	49,032	82,965
2018.08.09	2.1	43,329	41,392	73,889
2018.08.08	2.5	56,581	43,973	74,509
2018.08.07	2.1	25,541	44,064	89,996
2018.08.06	2.0	22,620	45,861	92,533
2018.08.03	2.3	21,361	37,857	91,156
2018.08.02	2.7	21,754	47,926	75,473
2018.08.01	2.9	21,775	38,153	72,383
2018.07.31	3.2	25,167	44,504	75,606
2018.07.30	2.2	26,522	39,064	92,962
2018.07.27	2.1	27,366	41,644	90,008
2018.07.26	2.3	28,305	39,173	81,865
2018.07.25	1.9	32,257	42,843	76,239
2018.07.24	2.0	26,320	43,797	84,487
2018.07.23	2.1	26,826	42,508	80,030
2018.07.20	2.3	31,292	47,863	83,883
2018.07.19	2.1	33,538	48,111	79,529
2018.07.18	2.1	39,180	47,635	77,321
2018.07.17	2.5	24,644	47,888	77,344
2018.07.13	2.5	22,918	52,038	76,897
2018.07.12	2.3	26,329	46,610	84,422
2018.07.11	2.3	26,563	41,943	106,691
2018.07.10	2.6	27,589	52,716	137,993
2018.07.09	2.0	24,102	51,698	83,749
2018.07.06	2.4	38,051	42,743	83,608
2018.07.05	2.2	34,120	59,198	114,928
2018.07.04	2.1	28,476	49,006	82,818
2018.07.03	2.5	29,100	50,255	100,747
2018.07.02	2.2	32,165	48,717	103,100
2018.06.29	2.2	25,048	40,147	97,299
2018.06.28	2.3	28,305	51,818	95,588
2018.06.27	2.2	29,963	51,915	101,597
2018.06.26	2.3	34,760	62,023	104,338
2018.06.25	1.9	34,327	85,996	105,105
2018.06.22	2.6	31,394	73,211	108,725
2018.06.21	2.5	36,907	76,522	118,775
2018.06.20	2.7	38,007	85,235	148,800
2018.06.19	2.6	41,072	74,096	291,496
2018.06.18	2.2	39,898	56,620	89,844
2018.06.15	3.0	59,810	68,836	78,997
2018.06.14	2.4	65,270	61,053	74,749
2018.06.13	2.2	106,902	69,876	71,046
2018.06.12	2.3	56,528	69,984	80,727
2018.06.11	1.9	51,783	68,704	61,327
2018.06.08	2.9	44,187	75,608	61,754
2018.06.07	2.5	57,718	62,228	73,776
2018.06.06	2.4	43,222	65,455	70,805
2018.06.05	2.3	50,548	64,660	90,676
2018.06.04	2.4	34,501	67,579	72,055
2018.06.01	2.6	36,540	65,729	86,167
2018.05.31	4.4	38,354	83,740	128,599
2018.05.30	2.7	32,146	72,476	65,625
2018.05.29	2.0	40,328	74,490	85,497
2018.05.28	1.8	41,051	60,714	83,045
2018.05.25	2.2	37,568	70,623	94,015
2018.05.24	2.6	50,934	75,916	89,682
2018.05.23	2.5	60,465	78,980	114,407
2018.05.22	2.1	58,650	72,039	86,013
2018.05.21	2.1	67,116	58,583	113,666
2018.05.18	2.2	82,350	60,349	99,903
2018.05.17	2.3	77,958	58,097	106,660
2018.05.16	2.6	45,661	70,665	115,421
2018.05.15	2.7	52,734	77,448	104,757
2018.05.14	2.5	39,511	83,163	67,682
2018.05.11	2.9	36,329	69,692	73,359
2018.05.10	2.6	37,399	55,431	62,247
2018.05.09	2.9	42,369	50,401	72,391
2018.05.08	2.6	36,307	54,061	76,569
2018.05.07	2.3	34,271	50,884	54,325
2018.05.02	2.4	30,880	48,833	59,388
2018.05.01	2.8	27,057	47,698	61,973
2018.04.27	3.3	26,022	57,617	70,923
2018.04.26	2.7	32,769	58,766	83,614
2018.04.25	2.4	26,052	59,474	74,145
2018.04.24	2.4	27,624	62,699	72,292
2018.04.23	2.1	33,711	53,580	59,247
2018.04.20	2.4	27,715	49,486	63,828
2018.04.19	2.5	38,061	52,788	76,440
2018.04.18	2.5	35,823	50,220	91,896
2018.04.17	2.1	38,236	63,976	106,032
2018.04.16	2.0	31,170	65,485	87,709
2018.04.13	2.4	25,495	56,117	74,493
2018.04.12	2.1	23,746	55,388	80,135
2018.04.11	2.5	29,797	68,827	91,498
2018.04.10	2.7	28,926	66,590	83,166
2018.04.09	2.2	30,106	64,918	76,185
2018.04.06	2.6	42,946	66,360	101,548
2018.04.05	2.6	32,887	72,785	92,327
2018.04.04	2.6	42,788	68,391	106,540
2018.04.03	2.2	33,922	75,364	103,332
2018.04.02	1.6	35,827	80,441	111,451
2018.03.30	2.1	37,341	76,822	113,764
2018.03.29	2.5	44,356	85,247	101,467
2018.03.28	2.7	46,422	82,155	97,409
2018.03.27	3.2	38,148	75,714	81,455
2018.03.26	2.8	42,238	86,484	89,837
2018.03.23	3.6	48,299	86,957	94,726
2018.03.22	2.6	37,105	77,006	94,590
2018.03.20	2.2	46,416	80,349	94,552
2018.03.19	2.1	45,946	98,662	100,809
2018.03.16	2.7	66,006	113,338	114,104
2018.03.15	2.2	40,248	93,847	131,885
2018.03.14	2.2	40,060	105,990	98,338
2018.03.13	2.3	37,916	99,615	88,024
2018.03.12	2.3	48,273	111,714	81,518
2018.03.09	3.5	44,471	86,562	100,887
2018.03.08	2.5	61,210	87,267	93,223
2018.03.07	2.7	51,218	88,103	99,727
2018.03.06	2.5	63,259	93,468	99,866
2018.03.05	2.7	59,350	99,090	133,569
2018.03.02	3.0	39,439	85,405	125,412
2018.03.01	2.7	41,430	104,299	102,733
2018.02.28	2.9	49,711	109,084	78,257
2018.02.27	2.6	50,109	96,684	110,967
2018.02.26	2.2	56,101	104,018	81,222
2018.02.23	2.2	47,496	100,695	69,992
2018.02.22	2.5	47,796	121,653	70,024
2018.02.21	2.6	52,366	139,262	84,522
2018.02.20	2.2	47,166	126,266	76,312
2018.02.19	2.3	48,271	117,246	79,347
2018.02.16	2.7	45,791	116,069	74,609
2018.02.15	2.9	53,552	119,770	77,315
2018.02.14	3.4	74,585	116,714	89,856
2018.02.13	3.7	59,089	116,060	90,723
2018.02.09	4.0	60,583	132,028	97,414
2018.02.08	3.5	46,126	122,135	94,553
2018.02.07	4.5	67,759	145,043	108,440
2018.02.06	5.6	103,964	185,632	180,983
2018.02.05	3.5	62,245	121,340	103,525
2018.02.02	3.2	59,855	103,673	94,204
2018.02.01	3.5	62,219	104,454	93,517
2018.01.31	3.6	56,740	104,996	89,757
2018.01.30	3.3	61,399	139,253	106,589
2018.01.29	2.5	63,491	124,075	99,524
2018.01.26	2.9	72,862	104,974	106,819
2018.01.25	2.9	76,595	110,155	117,872
2018.01.24	2.9	79,751	133,807	164,342
2018.01.23	2.7	64,862	140,505	145,948
2018.01.22	2.3	85,804	138,209	125,605
2018.01.19	2.6	79,312	102,929	130,239
2018.01.18	3.5	88,286	127,173	120,401
2018.01.17	2.9	73,048	148,363	130,138
2018.01.16	2.4	110,641	132,762	146,460
2018.01.15	2.4	79,590	121,947	140,220
2018.01.12	3.2	55,924	135,824	121,367
2018.01.11	2.8	62,085	114,699	161,126
2018.01.10	2.7	67,135	128,660	145,349
2018.01.09	3.1	76,289	128,418	145,417
2018.01.05	3.0	79,484	128,606	123,742
2018.01.04	3.2	57,275	120,935	127,044

2017年

日付	東証一部	東証二部	ジャスダック	マザーズ
2017.12.29	1.5	53,371	105,698	124,496
2017.12.28	1.7	75,465	121,989	134,457
2017.12.27	1.7	57,079	113,340	123,466
2017.12.26	1.6	67,923	123,084	126,609
2017.12.25	1.5	60,112	97,971	118,556
2017.12.22	2.4	52,916	96,620	112,088
2017.12.21	2.3	47,169	120,851	102,734
2017.12.20	2.5	49,985	104,217	123,296
2017.12.19	2.3	48,541	121,004	108,534
2017.12.18	2.6	46,810	109,953	94,829
2017.12.15	3.3	59,028	101,312	90,605
2017.12.14	2.6	75,039	75,565	93,440
2017.12.13	2.8	70,400	71,087	92,376
2017.12.12	2.5	76,242	84,342	92,281
2017.12.11	2.3	60,052	88,283	94,924
2017.12.08	3.7	70,928	94,851	103,225
2017.12.07	2.8	104,632	84,939	103,277
2017.12.06	3.2	68,525	96,518	119,237
2017.12.05	2.6	53,900	96,213	111,101
2017.12.04	2.4	79,120	84,925	122,543
2017.12.01	3.0	83,925	90,245	120,971
2017.11.30	4.5	60,149	104,888	115,580
2017.11.29	2.8	66,738	88,381	123,230
2017.11.28	2.6	69,494	90,418	132,620
2017.11.27	2.4	74,264	92,739	140,210
2017.11.24	2.3	61,437	77,704	119,888
2017.11.22	2.7	89,604	75,421	119,201
2017.11.21	2.5	93,039	77,079	111,231
2017.11.20	2.3	96,539	69,739	97,166
2017.11.17	3.5	50,175	72,630	98,078
2017.11.16	3.0	43,275	72,669	107,456
2017.11.15	3.7	63,714	97,448	127,487
2017.11.14	2.9	59,103	89,053	112,141
2017.11.13	2.7	65,955	83,090	101,080
2017.11.10	3.5	60,732	76,153	101,673
2017.11.09	4.9	66,006	109,191	107,954
2017.11.08	3.3	54,071	58,630	77,792
2017.11.07	3.5	49,987	73,534	69,143
2017.11.06	3.3	51,200	74,823	71,184
2017.11.02	3.3	46,064	88,051	81,896
2017.11.01	3.7	58,639	93,436	86,729
2017.10.31	3.5	55,127	63,503	82,326
2017.10.30	4.0	50,148	73,705	99,363
2017.10.27	3.1	37,965	67,135	105,016
2017.10.26	2.6	39,944	71,548	120,295
2017.10.25	3.3	47,198	70,939	114,790
2017.10.24	2.5	51,166	57,281	93,662
2017.10.23	2.5	46,640	60,703	69,899
2017.10.20	2.4	47,933	64,546	76,163
2017.10.19	2.4	47,651	81,530	67,591
2017.10.18	2.2	48,857	97,601	97,831
2017.10.17	2.5	61,463	75,613	98,258
2017.10.16	2.6	63,639	83,718	97,195
2017.10.13	3.2	54,198	81,643	94,431
2017.10.12	2.5	58,605	86,122	85,955
2017.10.11	2.3	55,080	83,852	114,324
2017.10.10	2.5	46,574	87,083	116,487
2017.10.06	2.2	50,721	96,965	86,719
2017.10.05	1.9	53,865	89,730	85,268
2017.10.04	2.3	64,168	90,690	82,496
2017.10.03	2.2	62,685	96,798	103,495
2017.10.02	2.0	76,785	71,240	108,948
2017.09.29	2.9	63,663	71,246	113,606
2017.09.28	2.7	58,052	86,458	106,220
2017.09.27	2.0	38,070	85,819	71,905
2017.09.26	2.5	40,276	80,181	71,924
2017.09.25	2.1	39,099	77,623	66,554
2017.09.22	2.5	54,441	77,257	80,347
2017.09.21	2.8	62,294	87,812	73,433
2017.09.20	2.7	71,965	81,439	69,749
2017.09.19	3.1	79,646	79,604	70,854
2017.09.15	2.8	57,645	78,322	59,698
2017.09.14	2.2	58,099	84,536	65,629
2017.09.13	2.0	58,427	89,331	73,621
2017.09.12	2.2	65,849	86,232	63,039
2017.09.11	1.9	44,604	69,394	54,748
2017.09.08	2.7	37,156	47,817	59,694
2017.09.07	2.0	60,632	59,749	65,979
2017.09.06	2.2	72,027	77,103	94,137
2017.09.05	1.9	65,564	105,572	121,450
2017.09.04	1.7	46,626	84,465	107,404
2017.09.01	1.9	54,093	91,415	105,161
2017.08.31	2.2	60,927	110,583	71,763
2017.08.30	2.2	48,203	103,114	73,553
2017.08.29	1.8	46,028	93,241	69,747
2017.08.28	1.7	41,575	66,765	78,421
2017.08.25	1.7	45,406	60,335	71,213
2017.08.24	1.7	47,628	70,794	123,330
2017.08.23	1.9	60,407	88,438	76,519
2017.08.22	1.7	43,628	85,133	77,370
2017.08.21	1.7	42,825	74,655	81,771
2017.08.18	2.1	47,434	71,177	92,640
2017.08.17	1.8	39,688	72,129	94,136
2017.08.16	1.8	42,456	70,507	105,269
2017.08.15	2.2	36,927	91,736	93,088
2017.08.14	2.5	61,612	65,974	110,240
2017.08.10	2.5	46,005	71,466	85,973
2017.08.09	2.6	58,922	65,575	87,651
2017.08.08	2.1	51,861	63,487	79,895
2017.08.07	2.0	57,387	60,423	83,984
2017.08.04	2.1	59,255	54,192	70,648
2017.08.03	2.2	59,993	65,021	89,844
2017.08.02	2.4	70,770	55,062	67,950
2017.08.01	2.6	90,937	97,005	115,982
2017.07.31	2.9	55,828	61,656	100,934
2017.07.28	2.7	39,861	81,874	116,072
2017.07.27	2.5	53,708	86,881	103,455
2017.07.26	2.1	59,383	74,748	121,081
2017.07.25	1.8	57,669	67,936	110,282
2017.07.24	1.9	49,948	75,152	120,185
2017.07.21	1.9	55,325	58,732	123,204
2017.07.20	2.1	49,109	77,692	132,456
2017.07.19	2.0	44,615	74,128	115,592
2017.07.18	2.1	39,635	74,531	129,762
2017.07.14	1.9	39,781	73,822	117,159
2017.07.13	1.9	47,032	72,626	141,190
2017.07.12	1.9	46,649	108,911	117,853
2017.07.11	2.0	49,552	99,382	130,270
2017.07.10	2.0	36,424	82,749	127,020
2017.07.07	2.2	35,358	85,075	123,977
2017.07.06	2.3	44,055	106,682	196,132
2017.07.05	2.4	49,477	89,988	148,463
2017.07.04	2.5	67,610	116,919	162,131
2017.07.03	2.0	49,120	96,380	125,539
2017.06.30	2.6	39,121	72,390	141,769
2017.06.29	2.4	37,999	77,706	149,904
2017.06.28	2.4	34,549	125,671	140,652
2017.06.27	2.1	32,347	103,812	160,457
2017.06.26	1.7	38,914	105,762	129,188
2017.06.23	2.0	41,865	132,858	182,659
2017.06.22	2.0	40,415	95,931	169,127
2017.06.21	2.2	62,012	78,960	163,106
2017.06.20	2.5	69,150	78,476	156,108
2017.06.19	1.9	40,002	63,166	150,008
2017.06.16	3.1	35,882	58,216	154,607
2017.06.15	2.4	37,813	52,707	174,959
2017.06.14	2.2	50,662	70,139	149,754
2017.06.13	2.1	58,696	65,559	136,191
2017.06.12	2.3	47,248	78,275	165,816
2017.06.09	3.2	38,334	91,490	155,975
2017.06.08	2.5	33,403	82,854	136,834
2017.06.07	2.3	32,915	65,078	143,401
2017.06.06	2.4	34,203	77,012	157,435
2017.06.05	2.3	37,123	77,915	122,609
2017.06.02	3.2	43,859	69,903	147,301
2017.06.01	2.4	42,889	75,114	141,220
2017.05.31	3.0	37,919	62,639	126,170
2017.05.30	1.8	35,010	70,117	106,181
2017.05.29	1.7	50,665	85,942	103,809
2017.05.26	2.1	38,978	65,192	113,472
2017.05.25	2.2	38,172	59,970	101,954
2017.05.24	2.2	31,910	58,002	109,901
2017.05.23	2.0	31,588	58,604	99,453
2017.05.22	1.9	36,141	52,061	89,799
2017.05.19	2.4	27,287	54,162	112,722
2017.05.18	2.7	37,172	62,099	85,823
2017.05.17	2.4	34,756	68,090	101,645
2017.05.16	2.6	33,197	62,831	117,097
2017.05.15	2.6	43,881	57,166	110,160
2017.05.12	2.9	54,216	55,698	103,346
2017.05.11	2.7	40,281	60,072	100,630
2017.05.10	2.7	39,610	56,792	109,671
2017.05.09	2.6	34,281	50,557	145,336
2017.05.08	3.4	33,060	54,132	118,195
2017.05.02	2.2	31,846	48,401	104,762
2017.05.01	2.2	28,836	43,778	95,291
2017.04.28	2.5	38,144	42,888	116,773
2017.04.27	2.4	31,425	39,818	138,739
2017.04.26	2.5	33,607	47,200	135,770
2017.04.25	2.3	31,661	53,313	91,590
2017.04.24	2.1	27,961	33,119	72,315
2017.04.21	2.2	33,630	30,888	145,724
2017.04.20	2.1	54,367	35,691	160,807
2017.04.19	2.3	49,732	35,826	136,343
2017.04.18	1.7	38,168	39,540	112,998
2017.04.17	1.6	24,750	42,040	106,539
2017.04.14	2.0	30,588	47,779	108,888
2017.04.13	2.2	39,218	53,437	96,570
2017.04.12	2.2	68,301	59,292	110,206
2017.04.11	1.8	78,460	49,171	91,227
2017.04.10	1.9	58,463	35,809	95,211
2017.04.07	2.7	49,881	47,906	116,813
2017.04.06	2.4	45,477	49,436	111,912
2017.04.05	2.2	35,097	50,347	110,900
2017.04.04	2.5	59,738	51,969	158,553
2017.04.03	2.2	70,318	45,874	123,886
2017.03.31	2.5	47,078	52,886	97,199
2017.03.30	2.0	47,408	50,809	107,996
2017.03.29	2.1	43,663	66,256	90,918
2017.03.28	2.4	40,165	53,364	95,188
2017.03.27	2.0	29,882	40,137	104,894
2017.03.24	2.1	34,341	34,408	126,240
2017.03.23	2.1	38,449	38,161	114,472
2017.03.22	2.6	38,180	39,550	116,917
2017.03.21	2.0	37,972	47,939	124,477
2017.03.17	2.4	52,430	56,010	142,713
2017.03.16	2.1	44,220	57,695	103,626
2017.03.15	1.6	72,164	65,401	113,315
2017.03.14	1.7	58,695	60,131	88,737
2017.03.13	1.7	54,095	59,405	136,976
2017.03.10	2.9	35,764	65,182	102,365
2017.03.09	1.8	37,390	55,163	121,978
2017.03.08	2.0	55,403	70,902	101,137
2017.03.07	1.9	59,958	59,369	120,337
2017.03.06	1.7	36,512	52,715	125,588
2017.03.03	2.1	31,604	44,833	132,101
2017.03.02	2.5	44,030	48,649	158,293
2017.03.01	2.3	46,235	43,134	138,042
2017.02.28	2.4	43,696	50,284	166,639
2017.02.27	2.1	24,605	44,229	147,530
2017.02.24	2.0	24,684	48,572	134,840
2017.02.23	2.0	24,255	58,919	128,550
2017.02.22	2.1	31,889	55,499	115,776
2017.02.21	1.6	36,016	57,929	119,307
2017.02.20	1.7	31,967	55,408	103,776
2017.02.17	2.0	37,905	50,261	106,128
2017.02.16	2.2	38,684	48,380	133,789
2017.02.15	2.2	29,740	54,450	130,025
2017.02.14	2.4	34,051	60,387	126,271
2017.02.13	2.2	41,253	68,411	118,301
2017.02.10	2.7	59,783	62,871	87,707
2017.02.09	2.2	44,747	57,828	97,029
2017.02.08	1.9	33,026	57,015	87,772
2017.02.07	2.0	28,310	59,971	82,438
2017.02.06	2.1	38,909	49,894	76,948
2017.02.03	2.6	30,410	40,591	91,548
2017.02.02	2.5	43,364	37,999	100,856
2017.02.01	2.5	29,342	57,614	107,973
2017.01.31	2.4	35,194	62,583	85,175
2017.01.30	1.9	34,875	51,178	88,945
2017.01.27	2.4	31,895	53,313	94,531
2017.01.26	2.7	36,068	59,636	99,823
2017.01.25	2.2	28,879	54,860	99,699
2017.01.24	2.2	24,409	55,006	91,051
2017.01.23	2.2	32,549	50,287	76,763
2017.01.20	2.0	25,056	51,887	76,790
2017.01.19	2.2	37,848	66,963	67,532
2017.01.18	2.2	33,581	72,838	83,580
2017.01.17	2.0	38,144	45,914	117,735
2017.01.16	1.8	35,505	49,505	80,386
2017.01.13	2.2	40,663	45,646	87,197
2017.01.12	2.3	34,049	48,972	81,968
2017.01.11	2.1	43,566	52,060	90,891
2017.01.10	2.5	57,689	54,516	97,338
2017.01.06	2.3	96,719	49,626	120,832
2017.01.05	2.4	86,775	54,160	111,298
2017.01.04	2.6	58,548	46,600	92,532