目次の項目を選択すれば、その項目の欄へすぐに移動できます。
わからない用語があればこちらで検索してください。
日付 | 東一 | 東二 | JASDAQ | マザーズ |
1.19 | 2.1 | 59,085 | 61,161 | 256,412 |
1.18 | 1.9 | 48,922 | 57,731 | 230,192 |
1.15 | 2.8 | 52,848 | 66,957 | 211,722 |
1.14 | 3.2 | 71,606 | 90,918 | 201,905 |
1.13 | 2.7 | 72,424 | 71,384 | 178,459 |
1.12 | 2.8 | 75,174 | 63,272 | 178,768 |
1.8 | 3.1 | 93,598 | 67,987 | 197,649 |
1.7 | 2.9 | 60,178 | 72,984 | 224,809 |
1.6 | 2.2 | 58,803 | 66,892 | 257,076 |
1.5 | 2.1 | 65,170 | 70,644 | 265,460 |
1.4 | 1.9 | 52,012 | 74,440 | 272,312 |
日付 | 東一 | 東二 | JASDAQ | マザーズ |
12.30 | 1.9 | 48,710 | 56,732 | 212,312 |
12.29 | 2.2 | 50,942 | 59,484 | 230,865 |
12.28 | 1.9 | 56,865 | 74,809 | 211,907 |
12.25 | 1.2 | 59,675 | 71,186 | 173,060 |
12.24 | 1.6 | 50,068 | 51,129 | 243,033 |
12.23 | 1.8 | 52,592 | 49,044 | 222,694 |
12.22 | 2.0 | 84,824 | 66,851 | 287,845 |
12.21 | 2.0 | 61,114 | 55,161 | 198,048 |
12.18 | 2.8 | 75,202 | 59,803 | 234,408 |
12.17 | 2.5 | 75,675 | 66,150 | 175,294 |
12.16 | 2.1 | 65,662 | 60,310 | 168,696 |
12.15 | 2.2 | 71,730 | 66,1698 | 170,195 |
12.14 | 2.3 | 62,022 | 71,506 | 127,381 |
12.11 | 2.8 | 65,887 | 64,366 | 163,453 |
12.10 | 2.7 | 67,577 | 73,843 | 135,617 |
12.9 | 2.3 | 57,715 | 68,476 | 132,436 |
12.8 | 2.0 | 57,012 | 55,033 | 151,003 |
12.7 | 2.2 | 74,268 | 81,186 | 155,207 |
12.4 | 2.3 | 66,161 | 64,546 | 184,382 |
12.3 | 2.5 | 64,241 | 56,864 | 177,853 |
12.2 | 3.0 | 67,792 | 71,424 | 207,912 |
12.1 | 2.8 | 67,229 | 64,996 | 233,014 |
11.30 | 4.7 | 71,721 | 95,302 | 174,539 |
11.27 | 3.4 | 53,394 | 70,660 | 172,3 |
11.26 | 2.4 | 52,471 | 54,381 | 144,961 |
11.25 | 3.1 | 57,209 | 70,718 | 185,715 |
11.24 | 2.9 | 53,675 | 63,272 | 203,693 |
11.20 | 2.2 | 54,319 | 49,767 | 209,884 |
11.19 | 2.8 | 69,540 | 63,978 | 223,783 |
11.18 | 2.3 | 74,147 | 56,965 | 219,338 |
11.17 | 2.7 | 82,914 | 58,793 | 266,034 |
11.16 | 2.6 | 79,375 | 65,184 | 273,783 |
11.13 | 2.7 | 51,779 | 60,592 | 288,147 |
11.12 | 2.8 | 72,429 | 54,366 | 205,871 |
11.11 | 3.4 | 45,753 | 53,629 | 244,721 |
11.10 | 4.0 | 43,266 | 71,252 | 264,845 |
11.9 | 2.6 | 35,678 | 62,325 | 239,520 |
11.6 | 2.5 | 37,002 | 51,642 | 228,822 |
11.5 | 2.7 | 34,176 | 55,134 | 278,799 |
11.4 | 2.5 | 35,218 | 62,822 | 222,198 |
11.2 | 2.2 | 30,175 | 48,766 | 220,311 |
10.30 | 2.6 | 43,100 | 66,209 | 239,816 |
10.29 | 2.0 | 37,834 | 54,646 | 206,017 |
10.28 | 2.3 | 49,538 | 51,216 | 240,428 |
10.27 | 1.8 | 34,207 | 52,952 | 235,651 |
10.26 | 1.5 | 31,208 | 59,095 | 219,823 |
10.23 | 1.9 | 33,243 | 63,061 | 291,384 |
10.22 | 1.7 | 36,157 | 72,126 | 284,528 |
10.21 | 1.8 | 36,327 | 67,018 | 280,249 |
10.20 | 1.7 | 45,107 | 70,451 | 228,210 |
10.19 | 1.6 | 34,140 | 74,658 | 214,219 |
10.16 | 1.8 | 40,392 | 88,517 | 277,557 |
10.15 | 1.8 | 41,089 | 62,752 | 285,008 |
10.14 | 1.9 | 40,363 | 74,491 | 284,218 |
10.13 | 1.8 | 45,387 | 60,382 | 252,537 |
10.12 | 1.7 | 43,668 | 55,398 | 284,461 |
10.9 | 2.1 | 52,957 | 61,146 | 299,341 |
10.8 | 2.1 | 65,974 | 55,337 | 338,339 |
10.7 | 1.9 | 48,606 | 52,963 | 272,865 |
10.6 | 1.9 | 53,951 | 56,266 | 247,531 |
10.5 | 2.0 | 43,699 | 65,260 | 207,091 |
10.2 | 2.8 | 50,191 | 96,808 | 258,856 |
10.1 | - | - | - | - |
9.30 | 2.9 | 41,976 | 59,431 | 206,084 |
9.29 | 2.3 | 47,045 | 63,927 | 190,895 |
9.28 | 2.7 | 61,560 | 75,674 | 241,868 |
9.25 | 2.3 | 47,970 | 76,058 | 229,508 |
9.24 | 2.2 | 51,017 | 81,777 | 278,659 |
9.23 | 2.7 | 47,014 | 75,231 | 193,833 |
9.18 | 2.7 | 58,773 | 53,196 | 178,398 |
9.17 | 2.0 | 35,734 | 50,141 | 229,229 |
9.16 | 2.1 | 44,299 | 47,505 | 221,265 |
9.15 | 2.1 | 42,128 | 41,502 | 201,645 |
9.14 | 2.1 | 38,912 | 45,307 | 202,952 |
9.11 | 2.6 | 31,751 | 62,786 | 183,340 |
9.10 | 2.1 | 39,695 | 53,044 | 187,465 |
9.9 | 2.4 | 49,588 | 56,258 | 170,464 |
9.8 | 2.0 | 45,914 | 68,142 | 178,099 |
9.7 | 1.9 | 36,747 | 52,196 | 212,563 |
9.4 | 1.8 | 37,192 | 63,074 | 261,328 |
9.3 | 1.9 | 31,973 | 53,223 | 294,016 |
9.2 | 1.8 | 33,592 | 73,498 | 363,758 |
9.1 | 1.8 | 40,147 | 55,456 | 272,315 |
8.31 | 2.3 | 27,520 | 46,266 | 250,286 |
8.28 | 2.8 | 44,842 | 71,494 | 313,545 |
8.27 | 1.7 | 33,748 | 63,494 | 275,498 |
8.26 | 1.6 | 40,408 | 50,725 | 283,937 |
8.25 | 2.1 | 24,896 | 54,460 | 320,971 |
8.24 | 1.5 | 23,029 | 49,977 | 325,631 |
8.21 | 1.6 | 21,645 | 46,119 | 276,582 |
8.20 | 1.7 | 31,282 | 46,337 | 258,957 |
8.19 | 1.6 | 23,544 | 55,040 | 252,235 |
8.18 | 1.7 | 26,716 | 44,493 | 272,199 |
8.17 | 1.5 | 27,529 | 42,480 | 224,222 |
8.14 | 2.0 | 26,586 | 54,446 | 208,379 |
8.13 | 2.5 | 29,479 | 51,363 | 176,088 |
8.12 | 2.5 | 25,006 | 56,041 | 209,779 |
8.11 | 2.7 | 32,101 | 56,241 | 166,078 |
8.7 | 2.2 | 25,905 | 46,664 | 167,453 |
8.6 | 1.9 | 29,648 | 47,223 | 158,065 |
8.5 | 2.1 | 33,070 | 40,734 | 168,237 |
8.4 | 2.5 | 32,942 | 51,591 | 204,809 |
8.3 | 2.3 | 27,536 | 52,126 | 187,685 |
7.31 | 2.7 | 34,366 | 58,616 | 200,350 |
7.30 | 2.2 | 28,614 | 57,654 | 153,519 |
7.29 | 2.1 | 24,935 | 70,441 | 146,850 |
7.28 | 1.9 | 20,937 | 72,793 | 150,002 |
7.27 | 2.1 | 21,808 | 56,723 | 184,953 |
7.22 | 1.8 | 27,145 | 53,268 | 197,023 |
7.21 | 2.1 | 22,154 | 64,437 | 186,177 |
7.20 | 1.6 | 21,774 | 48,292 | 154,584 |
7.17 | 1.8 | 26,745 | 63,600 | 187,907 |
7.16 | 2.4 | 28,108 | 54,784 | 204,566 |
7.15 | 2.2 | 27,104 | 57,448 | 179,173 |
7.14 | 1.9 | 21,096 | 47,492 | 203,967 |
7.13 | 2.1 | 24,259 | 49,363 | 175,422 |
7.10 | 2.4 | 27,714 | 76,554 | 222,694 |
7.9 | 2.2 | 42,517 | 84,184 | 225,329 |
7.8 | 2.1 | 40,596 | 60,384 | 200,006 |
7.7 | 2.1 | 44,745 | 57,428 | 197,820 |
7.6 | 1.8 | 37,739 | 72,857 | 177,906 |
7.3 | 1.6 | 39,122 | 66,303 | 183,624 |
7.2 | 2.2 | 50,177 | 87,531 | 264,379 |
7.1 | 2.0 | 41,367 | 69,963 | 197,362 |
6.30 | 2.2 | 34,219 | 79,656 | 230,697 |
6.29 | 2.1 | 37,624 | 80,854 | 189,068 |
6.26 | 2.0 | 46,284 | 80,651 | 254,360 |
6.25 | 2.2 | 41,841 | 67,443 | 220,525 |
6.24 | 2.0 | 48,830 | 98,148 | 197,992 |
6.23 | 2.2 | 45,180 | 131,521 | 217,056 |
6.22 | 1.6 | 60,108 | 85,223 | 203,644 |
6.19 | 2.8 | 48,611 | 78,625 | 193,870 |
6.18 | 2.0 | 38,840 | 63,219 | 225,285 |
6.17 | 2.1 | 27,798 | 67,328 | 274,841 |
6.16 | 2.7 | 36,441 | 82,049 | 172,865 |
6.15 | 2.3 | 46,326 | 85,140 | 207,442 |
6.12 | 3.3 | 48,527 | 101,392 | 251,370 |
6.11 | 2.8 | 56,112 | 82,870 | 238,327 |
6.10 | 2.2 | 46,555 | 86,239 | 223,772 |
6.9 | 2.5 | 47,258 | 106,839 | 194,668 |
6.8 | 2.8 | 57,801 | 101,772 | 191,460 |
6.5 | 2.4 | 52,655 | 90,164 | 192,242 |
6.4 | 2.6 | 36,639 | 83,598 | 203,062 |
6.3 | 2.7 | 33,820 | 102,928 | 200,783 |
6.2 | 2.4 | 25,929 | 74,093 | 233,243 |
6.1 | 2.3 | 26,556 | 77,814 | 207,141 |
5.29 | 4.6 | 35,109 | 96,062 | 187,812 |
5.28 | 3.3 | 31,489 | 58,007 | 208,528 |
5.27 | 2.8 | 30,446 | 60,998 | 200,082 |
5.26 | 2.5 | 32,429 | 72,482 | 328,868 |
5.25 | 1.7 | 26,880 | 72,257 | 224,715 |
5.22 | 1.9 | 26,316 | 70,980 | 214,798 |
5.21 | 1.9 | 33,042 | 79,072 | 234,071 |
5.20 | 2.1 | 21,285 | 68,868 | 183,072 |
5.19 | 2.5 | 20,355 | 68,533 | 185,794 |
5.18 | 2.0 | 22,091 | 62,139 | 188,494 |
5.15 | 2.1 | 21,861 | 50,573 | 175,484 |
5.14 | 2.1 | 27,910 | 65,156 | 169,062 |
5.13 | 2.3 | 21,951 | 63,301 | 177,544 |
5.12 | 2.0 | 27,493 | 74,782 | 162,958 |
5.11 | 2.2 | 27,976 | 56,433 | 227,125 |
5.8 | 2.3 | 27,425 | 58,083 | 312,685 |
5.7 | 2.2 | 20,744 | 56,659 | 234,255 |
5.1 | 2.2 | 18,336 | 44,101 | 214,582 |
4.30 | 3.0 | 23,708 | 52,169 | 218,867 |
4.28 | 2.1 | 18,897 | 33,501 | 172,519 |
4.27 | 2.0 | 19,593 | 35,142 | 150,439 |
4.24 | 2.0 | 20,299 | 29,301 | 184,053 |
4.23 | 1.8 | 18,165 | 31,355 | 130,538 |
4.22 | 2.0 | 25,966 | 35,909 | 147,927 |
4.21 | 2.1 | 23,373 | 47,384 | 184,579 |
4.20 | 1.9 | 23,818 | 39,669 | 156,920 |
4.17 | 2.6 | 26,977 | 43,244 | 143,856 |
4.16 | 2.2 | 28,151 | 45,183 | 136,844 |
4.15 | 2.5 | 32,452 | 47,937 | 151,529 |
4.14 | 2.2 | 25,814 | 40,694 | 134,156 |
4.13 | 1.6 | 26,515 | 35,305 | 94,479 |
4.10 | 2.1 | 28,546 | 38,281 | 85,972 |
4.9 | 2.2 | 24,772 | 50,355 | 93,706 |
4.8 | 2.8 | 22,766 | 42,314 | 82,983 |
4.7 | 2.8 | 30,956 | 39,774 | 72,917 |
4.6 | 2.6 | 29,873 | 36,896 | 68,077 |
4.3 | 2.3 | 27,671 | 31,380 | 94,118 |
4.2 | 2.5 | 26,085 | 34,420 | 79,430 |
4.1 | 2.7 | 19,475 | 38,434 | 86,429 |
3.31 | 3.0 | 28,378 | 42,981 | 68,993 |
3.30 | 3.1 | 29,138 | 40,641 | 57,465 |
3.27 | 3.9 | 23,300 | 34,368 | 66,862 |
3.26 | 3.3 | 21,827 | 37,329 | 76,104 |
3.25 | 3.7 | 23,823 | 40,984 | 84,305 |
3.24 | 3.6 | 23,329 | 38,094 | 74,540 |
3.23 | 4.0 | 22,585 | 33,422 | 58,958 |
3.19 | 4.6 | 33,658 | 38,049 | 72,050 |
3.18 | 4.1 | 28,102 | 48,051 | 77,654 |
3.17 | 4.3 | 32,563 | 54,116 | 101,057 |
3.16 | 3.3 | 31,129 | 41,527 | 85,473 |
3.13 | 4.8 | 43,271 | 57,866 | 98,646 |
3.12 | 3.7 | 37,556 | 48,683 | 92,160 |
3.11 | 3.1 | 41,594 | 49,233 | 79,000 |
3.10 | 3.8 | 47,086 | 60,644 | 111,475 |
3.9 | 3.4 | 37,796 | 61,396 | 99,769 |
3.6 | 2.8 | 42,260 | 46,410 | 76,947 |
3.5 | 2.5 | 29,979 | 36,834 | 92,636 |
3.4 | 2.5 | 35,154 | 40,229 | 82,710 |
3.3 | 3.0 | 49,251 | 59,076 | 92,124 |
3.2 | 3.5 | 48,989 | 62,979 | 99,269 |
2.28 | 4.1 | 81,703 | 86,793 | 114,813 |
2.27 | 3.1 | 43,614 | 69,438 | 96,057 |
2.26 | 3.0 | 39,324 | 64,957 | 95,434 |
2.25 | 3.3 | 49,554 | 74,110 | 87,821 |
2.21 | 2.0 | 33,457 | 43,806 | 79,311 |
2.20 | 2.1 | 48,883 | 59,148 | 79,848 |
2.19 | 2.1 | 43,807 | 51,683 | 81,112 |
2.18 | 2.1 | 70,320 | 76,245 | 80,268 |
2.17 | 2.0 | 72,117 | 61,505 | 91,371 |
2.14 | 2.4 | 70,050 | 63,540 | 85,962 |
2.13 | 2.3 | 58,138 | 52,854 | 90,377 |
2.12 | 2.6 | 64,137 | 62,687 | 81,360 |
2.10 | 2.0 | 60,287 | 61,402 | 60,417 |
2.7 | 2.3 | 62,757 | 62,265 | 57,341 |
2.6 | 3.0 | 72,088 | 63,363 | 50,620 |
2.5 | 2.4 | 61,982 | 74,324 | 56,350 |
2.4 | 2.3 | 38,061 | 67,226 | 61,615 |
2.3 | 2.5 | 50,599 | 78,796 | 60,928 |
1.31 | 2.6 | 75,696 | 77,464 | 57,006 |
1.30 | 2.5 | 64,909 | 117,217 | 97,870 |
1.29 | 1.9 | 52,728 | 78,190 | 75,895 |
1.28 | 2.1 | 66,826 | 83,633 | 67,096 |
1.27 | 2.1 | 50,225 | 81,936 | 73,166 |
1.24 | 1.8 | 62,870 | 60,328 | 88,084 |
1.23 | 1.9 | 54,406 | 55,396 | 75,618 |
1.22 | 1.8 | 57,997 | 68,407 | 72,583 |
1.21 | 1.6 | 59,536 | 62,011 | 89,896 |
1.20 | 1.4 | 71,990 | 58,412 | 83,395 |
1.17 | 2.0 | 45,499 | 62,231 | 101,041 |
1.16 | 1.9 | 67,954 | 54,975 | 92,269 |
1.15 | 2.0 | 48,233 | 68,242 | 93,783 |
1.14 | 2.3 | 56,470 | 73,251 | 89,475 |
1.10 | 2.1 | 45,728 | 76,044 | 82,879 |
1.9 | 2.1 | 47,319 | 68,795 | 98,506 |
1.8 | 2.5 | 53,557 | 81,841 | 106,367 |
1.7 | 2.1 | 33,292 | 59,796 | 104,872 |
1.6 | 2.2 | 28,746 | 52,333 | 107,901 |
掲載している情報は万全を期しておりますが、正確な情報とは限りませんのであらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
当サイトは、上記バナーの各サイト
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
[当サイトのQRコード]
charTrade(チャートレード)とは、チャートを見てトレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中!