本文へスキップ

SOX指数(ソックス指数)の推移

SOX指数(ソックス指数)Philadelphia Semiconductor Index



<スマホ対応>
https://stock-marketdata.com/

SOX指数の推移-2018


SOX指数(2018年)




SOX指数 前日比
12.14 1,177.57 -17.03
12.13 1,194.59 -4.30
12.12 1,198.90 +17.42
12.11 1,181.48 +7.29
12.10 1,174.19 +16.32
12.7 1,157.86 -44.96
12.6 1,202.83 -6.52
12.5 - -
12.4 1,209.35 -63.39
12.3 1,272.74 +33.14
11.30 1,239.60 +18.17
11.29 1,221.43 -10.02
11.28 1,231.45 +27.37
11.27 1,204.08 +2.35
11.26 1,201.72 +22.48
11.23 1,179.24 -0.49
11.21 1,179.73 +4.91
11.20 1,174.82 +1.81
11.19 1,173.01 -47.13
11.16 1,220.14 -14.47
11.15 1,234.62 +39.91
11.14 1,194.71 +4.33
11.13 1,190.37 +15.89
11.12 1,174.49 -54.56
11.9 1,229.05 -23.18
11.8 1,252.23 -5.24
11.7 1,257.47 +14.84
11.6 1,242.63 +14.03
11.5 1,228.60 -10.56
11.2 1,239.16 -18.91
11.1 1,258.07 +55.78
10.31 1,202.30 +14.73
10.30 1,187.57 +47.41
10.29 1,140.15 -12.85
10.26 1,153.00 -20.21
10.25 1,173.21 +26.80
10.24 1,146.41 -81.20
10.23 1,227.61 -6.59
10.22 1,234.20 +8.25
10.19 1,225.94 -19.36
10.18 1,245.30 -32.02
10.17 1,277.31 -5.63
10.16 1,282.95 +41.12
10.15 1,241.82 -11.75
10.12 1,253.58 +24.21
10.11 1,229.36 -12.74
10.10 1,242.10 -58.05
10.9 1,300.15 -0.85
10.8 1,301.00 -14.84
10.5 1,315.84 -31.32
10.4 1,347.16 -25.24
10.3 1,372.40 +1.53
10.2 1,370.87 +0.43
10.1 1,370.44 +3.70
9.28 1,366.74 +8.87
9.27 1,357.87 +6.02
9.26 1,351.85 -12.97
9.25 1,364.82 -23.64
9.24 1,388.46 +5.38
9.21 1,383.09 -4.59
9.20 1,387.67 +15.99
9.19 1,371.68 +2.82
9.18 1,368.87 +11.39
9.17 1,357.48 -19.83
9.14 1,377.31 +15.10
9.13 1,362.20 +16.18
9.12 1,346.02 -15.87
9.11 1,361.89 -13.85
9.10 1,375.74 +14.97
9.7 1,360.77 -5.58
9.6 1,366.35 -37.48
9.5 1,403.82 -7.11
9.4 1,410.93 +9.73
8.31 1,401.20 +8.04
8.30 1,393.17 -13.21
8.29 1,406.38 +3.43
8.28 1,402.95 +5.49
8.27 1,397.46 +21.57
8.24 1,375.88 +19.75
8.23 1,356.13 +1.61
8.22 1,354.53 +6.24
8.21 1,348.28 +26.18
8.20 1,322.10 -1.32
8.17 1,323.41 -9.68
8.16 1,333.09 -1.77
8.15 1,334.86 -19.33
8.14 1,354.19 -2.57
8.13 1,356.75 +1.95
8.10 1,354.80 -34.26
8.9 1,389.06 -14.71
8.8 1,403.77 +3.76
8.7 1,400.00 +10.78
8.6 1,389.22 +7.59
8.3 1,381.64 +2.80
8.2 1,378.83 +13.72
8.1 1,365.11 -2.36
7.31 1,367.47 +8.91
7.30 1,358.56 -13.68
7.27 1,372.24 -6.18
7.26 1,378.42 +25.27
7.25 1,353.15 +6.57
7.24 1,346.58 -14.80
7.23 1,361.38 +2.19
7.20 1,359.19 -6.63
7.19 1,365.82 -3.65
7.18 1,369.46 +10.47
7.17 1,358.99 +19.75
7.16 1,339.24 -1.59
7.13 1,340.83 -5.37
7.12 1,346.20 +9.49
7.11 1,336.71 -35.54
7.10 1,372.25 +14.22
7.9 1,358.03 +8.84
7.6 1,349.19 +16.23
7.5 1,332.96 +35.25
7.3 1,297.71 -24.11
7.2 1,321.81 +8.11
6.29 1,313.70 +2.06
6.28 1,311.64 +11.14
6.27 1,300.51 -32.89
6.26 1,333.40 +5.36
6.25 1,328.04 -42.96
6.22 1,371.00 -10.01
6.21 1,381.01 -17.59
6.20 1.398.60 +7.02
6.19 1,391.58 -16.32
6.18 1,407.91 -14.13
6.15 1,422.04 -1.09
6.14 1,423.12 +8.64
6.13 1,414.48 -1.89
6.12 1,416.37 +7.38
6.11 1,408.99 -3.30
6.8 1,412.29 -12.05
6.7 1,424.34 -13.60
6.6 1,437.94 +9.43
6.5 1,428.51 +5.83
6.4 1,422.67 +11.37
6.1 1,411.31 +32.31
5.31 1,379.00 -10.92
5.30 1,389.91 +9.00
5.29 1,380.92 -9.92
5.25 1,390.84 +12.12
5.24 1,378.72 +4.77
5.23 1,373.95 +6.98
5.22 1,366.97 +7.64
5.21 1,359.34 +14.14
5.18 1,345.20 -19.67
5.17 1,364.87 -5.23
5.16 1,370.10 +19.00
5.15 1,351.10 -16.41
5.14 1,367.50 +17.04
5.11 1,350.46 -10.26
5.10 1,360.72 +24.04
5.9 1,336.68 +18.66
5.8 1,318.02 +9.55
5.7 1,308.48 +11.75
5.4 1,296.73 +29.29
5.3 1,267.44 +8.02
5.2 1,259.42 -6.52
5.1 1,265.94 +21.55
4.30 1,244.40 -13.71
4.27 1,258.11 -10.10
4.26 1,268.21 +26.02
4.25 1,242.19 -1.47
4.24 1,243.67 -10.31
4.23 1,253.98 -16.85
4.20 1,270.83 -15.05
4.19 1,285.88 -57.90
4.18 1,343.78 -13.94
4.17 1,357.72 +25.20
4.16 1,332.52 +3.12
4.13 1,329.40 -10.27
4.12 1,339.66 +24.60
4.11 1,315.06 +0.52
4.10 1,314.54 +40.75
4.9 1,273.80 +8.55
4.6 1,265.25 -39.99
4.5 1,305.24 -13.78
4.4 1,319.01 +16.92
4.3 1,302.09 +25.08
4.2 1,277.01 -51.89
3.29 1,328.90 +29.08
3.28 1,299.82 -28.12
3.27 1,327.94 -52.16
3.26 1,380.10 +56.18
3.23 1,323.92 -45.06
3.22 1,368.98 -39.00
3.21 1,407.98 +2.47
3.20 1,405.50 +10.69
3.19 1,394.82 -27.73
3.16 1,422.54 +91.81
3.15 1,422.07 -1.42
3.14 1,423.50 +0.04
3.13 1,423.46 -22.44
3.12 1,445.90 +14.74
3.9 1,431.16 +29.11
3.8 1,402.05 +1.59
3.7 1,400.47 +4.00
3.6 1,396.47 +20.61
3.5 1,375.86 +12.07
3.2 1,363.78 +23.64
3.1 1,340.14 -21.88
2.28 1,362.02 -12.69
2.27 1,374.72 -5.55
2.26 1,380.27 +29.18
2.23 1,351.09 +29.00
2.22 1,322.09 -3.26
2.21 1,325.35 -16.81
2.20 1,341.53 +23.21
2.16 1,318.32 -4.63
2.15 1,322.95 +15.90
2.14 1,307.05 +28.54
2.13 1,278.51 -0.64
2.12 1,279.14 +23.33
2.9 1,255.81 +37.15
2.8 1,218.66 -53.84
2.7 1,272.50 -29.16
2.6 1,301.66 +45.85
2.5 1,255.81 -62.17
2.2 1,317.98 -37.09
2.1 1,355.07 -6.43
1.31 1,361.50 +11.06
1.30 1,350.44 -27.97
1.29 1,378.42 -2.86
1.26 1,381.27 +43.65
1.25 1,337.62 -23.06
1.24 1,360.68 -32.18
1.23 1,392.86 +10.45
1.22 1,382.41 +10.38
1.19 1,372.03 +1.47
1.18 1,370.56 +6.27
1.17 1,364.29 +38.32
1.16 1,325.97 +3.86
1.12 1,322.10 +7.76
1.11 1,314.34 +8.12
1.10 1,306.22 -16.35
1.9 1,322.57 -12.96
1.8 1,335.54 +9.83
1.5 1,325.71 +8.47
1.4 1,317.24 +7.38
1.3 1,309.86 +22.16
1.2 1,287.70 +34.64

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。




過去の推移




姉妹サイトの紹介




ナビゲーション



バナースペース


PR動画-charTrade-


charTradeはこちら


[動画で解説]charTradeとは?


charTradeはこちら


Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/