SOX指数（ソックス指数）について
かぶー
SOX指数は、米国の半導体関連の代表的な株価指数だよ！半導体と半導体製造装置メーカーの株が上がっているのか下がっているのかがわかる株価指数なんだ。半導体の需要は自動車や電機などの業績に左右されやすいのがポイント！SOX指数は日本の関連銘柄への影響も大きい指数だから、関連銘柄も要チェックだよ！
- 当ページは、SOX指数（ソックス指数・フィラデルフィア半導体株指数）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「SOX指数（フィラデルフィア半導体株指数）とは」
- [動画で解説]ーYouTube－
[動画で解説] SOX指数（ソックス指数）とは - Source:Nasdaq PHLX
- 英語：Philadelphia Semiconductor Index(SOX index)
半導体とは？わかりやすく解説
半導体（読み方：はんどうたい）とは、PC（パソコン）やスマホ（スマートフォン）をはじめ、あらゆる電化製品に入っている電子部品のことです（下画像）。
産業のコメ
半導体は日常生活で欠かせないものとなっていることから「産業のコメ」と呼ばれています。
この画像のシリコンでできた半導体の土台となる円形の薄い板、これを「シリコンウエハー」といいますが、このシリコンウエハーに回路が埋め込まれており、これを一つ一つ切り分けたものが半導体という部品になります。このシリコンウエハーから、たくさんの半導体が作られています。
シリコンウエハーには回路が模様のように書き込まれていますが、これは約15センチ角の「フォトマスク」という原版（半導体製造の設計図）をもとに作られています。フォトマスクは、写真のネガのようなものですが、このフォトマスクに上から光を当ててシリコンウエハーに回路を焼き付けて作られています。この工程の際に少しでもゴミが付着していると、それも一緒に焼き付けられてしまって不良品になってしまいます。人の目には見えないナノメートル単位（10億分の1メートルが1ナノメートルです）の傷やゴミで欠陥となってしまうため、超高性能の装置のもとで作られています。
スマホは高性能な半導体を使いますし、自動車分野では自動運転を制御するAIを動かすさらに高いレベルの半導体が必要です。半導体そのものを作るメーカーは海外勢が強いです。一方、半導体の製造工程を支える半導体製造装置メーカーや材料のメーカーで高いシェアを持っているのは日本企業が多いです。
SOX指数とは（わかりやすく簡単に解説）
SOX指数（読み方：ソックス指数）とは、「フィラデルフィア半導体株指数」とも呼ばれる、米国（アメリカ）のNasdaq PHLX（旧・フィラデルフィア証券取引所）が算出・公表している半導体メーカーや半導体製造装置メーカー全30銘柄で構成される単純平均型の株価指数です。単純平均株価とは、株数などでウェイト付けしていない平均株価で、対象銘柄の株価合計を対象銘柄数で割って算出される平均株価です。本指数は、米国の半導体関連株の代表的な株価指数で、1993年12月1日を基準値100として算出されています。
構成銘柄
SOX指数の構成銘柄は、以下の通りです。
| 銘柄 | ティッカーシンボル （ticker symbol） |
|---|---|
| ADV MICRO DEVICES | AMD |
| AMKOR TECHNOLOGY | AMKR |
| ANALOG DEVICES CMN | ADI |
| APPLIED MATERIALS | AMAT |
| ASML HLDG NY REG | ASML |
| AZENTA, INC. | AZTA |
| BROADCOM INC. | AVGO |
| ENTEGRIS INC | ENTG |
| I I V I INC | IIVI |
| INTEL CORP | INTC |
| IPG PHOTONICS CORP | IPGP |
| KLA CP CMN STK | KLAC |
| LAM RESEARCH CORP | LRCX |
| LATTICE SEMICOND | LSCC |
| MARVELL TECH INC CMN | MRVL |
| MICROCHIP TECHNOLOGY | MCHP |
| MICRON TECHNOLOGY | MU |
| MONOLITHIC POWER SYS | MPWR |
| NVIDIA CORPORATION | NVDA |
| NXP SEMICONDUCTORS | NXPI |
| ON SEMICONDUCTOR | ON |
| POWER INTEGRATN | POWI |
| QORVO, INC. CMN | QRVO |
| QUALCOMM INC | QCOM |
| SILICON LABS INC | SLAB |
| SKYWORKS SOLUTIONS | SWKS |
| TAIWAN SEMICOND ADS | TSM |
| TERADYNE INC CMN | TER |
| TEXAS INSTRUMENTS | TXN |
| WOLFSPEED, INC. CM | WOLF |
ティッカーシンボルとは
ティッカーシンボルとは（英語：ticker symbol）、取引所に上場する銘柄を識別するためのコードです。日本の証券コード（銘柄コード）に相当するものです。
ウェイト上位10社
| 銘柄 | ウェイト |
|---|---|
| TEXAS INSTRUMENTS | 8.44％ |
| INTEL CORP | 8.26％ |
| BROADCOM INC. | 8.17％ |
| NVIDIA CORPORATION | 7.75％ |
| QUALCOMM INC | 7.37％ |
| ANALOG DEVICES CMN | 4.31％ |
| MARVELL TECH INC CMN | 4.13％ |
| KLA CP CMN STK | 4.12％ |
| MICRON TECHNOLOGY | 4.03％ |
| APPLIED MATERIALS | 3.99％ |
SOX指数の見方と特徴（半導体関連とは？）
SOX指数は、米国の半導体関連株が上がっているのか下がっているのかを示している株価指数です。半導体関連とは、半導体と半導体製造装置メーカーです。半導体は、関連する自動車や電機などの業績に左右されやすい面があります。半導体製造装置はインデルの動向に左右されやすく、インテルの設備投資が下がれば半導体製造装置株の業績が悪化しやすい傾向があります。
日本の関連銘柄
SOX指数は、日本の半導体関連株やハイテク株の動向にも大きな影響を与えます。日本の関連性が高い銘柄は以下。
| 証券コード | 銘柄 |
|---|---|
| 8035 | 東京エレクトロン |
| 6146 | ディスコ |
| 6857 | アドバンテスト |
| 3436 | SUMCO |
| 7729 | 東京精密 |
| 6723 | ルネサスエレクトロニクス |
| 6963 | ローム |
| 6502 | 東芝 |
| 6702 | 富士通 |
| 6981 | 村田製作所 |
| 7731 | ニコン |
| 6971 | 京セラ |
| 6762 | TDK |
| 7751 | キャノン |
| 4063 | 信越化学工業 |
| 7735 | SCREEN |
| 6967 | 新光電気工業 |
| 8155 | 三益半導体工業 |
チャート（SOX指数）
現在
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
時系列（historical data）
2022年
| 日付 | SOX指数 | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2022.01.14 | 3,900.61 | +88.77 | +2.33% |
| 2022.01.13 | 3,811.84 | -89.37 | -2.29% |
| 2022.01.12 | 3,901.21 | +25.77 | +0.66% |
| 2022.01.11 | 3,875.44 | +70.06 | +1.84% |
| 2022.01.10 | 3,805.39 | +9.07 | +0.24% |
| 2022.01.07 | 3,796.32 | -112.71 | -2.88% |
| 2022.01.06 | 3,909.03 | +29.17 | +0.75% |
| 2022.01.05 | 3,879.87 | -129.13 | -3.22% |
| 2022.01.04 | 4,009.00 | -18.22 | -0.45% |
| 2022.01.03 | 4,027.22 | +81.05 | +2.05% |
2021年
| 日付 | SOX指数 | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2021.12.31 | 3,946.17 | -5.87 | -0.15% |
| 2021.12.30 | 3,952.04 | -47.31 | -1.18% |
| 2021.12.29 | 3,999.35 | +7.16 | +0.18% |
| 2021.12.28 | 3,992.19 | -47.32 | -1.17% |
| 2021.12.27 | 4,039.51 | +107.12 | +2.72% |
| 2021.12.23 | 3,932.39 | +40.47 | +1.04% |
| 2021.12.22 | 3,891.92 | +34.62 | +0.90% |
| 2021.12.21 | 3,857.30 | +124.91 | +3.35% |
| 2021.12.20 | 3,732.39 | -28.65 | -0.76% |
| 2021.12.17 | 3,761.04 | -5.28 | -0.14% |
| 2021.12.16 | 3,766.32 | -168.14 | -4.27% |
| 2021.12.15 | 3,934.46 | +140.05 | +3.69% |
| 2021.12.14 | 3,794.41 | -20.02 | -0.52% |
| 2021.12.13 | 3,814.43 | -100.24 | -2.56% |
| 2021.12.10 | 3,914.67 | +35.15 | +0.91% |
| 2021.12.09 | 3,879.52 | -84.93 | -2.14% |
| 2021.12.08 | 3,964.44 | -24.30 | -0.61% |
| 2021.12.07 | 3,988.75 | +188.68 | +4.97% |
| 2021.12.06 | 3,800.07 | -4.46 | -0.12% |
| 2021.12.03 | 3,804.54 | -6.27 | -0.16% |
| 2021.12.02 | 3,810.81 | +0.06 | +0.00% |
| 2021.12.01 | 3,810.75 | -22.47 | -0.59% |
| 2021.11.30 | 3,833.22 | -77.32 | -1.98% |
| 2021.11.29 | 3,910.54 | +153.41 | +4.08% |
| 2021.11.26 | 3,757.13 | -112.88 | -2.92% |
| 2021.11.24 | 3,870.01 | +35.58 | +0.93% |
| 2021.11.23 | 3,834.43 | -12.70 | -0.33% |
| 2021.11.22 | 3,847.12 | -64.90 | -1.66% |
| 2021.11.19 | 3,912.02 | +12.06 | +0.31% |
| 2021.11.18 | 3,899.96 | +68.52 | +1.79% |
| 2021.11.17 | 3,831.44 | -27.95 | -0.72% |
| 2021.11.16 | 3,859.40 | +65.65 | +1.73% |
| 2021.11.15 | 3,793.75 | -0.75 | -0.02% |
| 2021.11.12 | 3,794.50 | +30.02 | +0.80% |
| 2021.11.11 | 3,764.49 | +71.47 | +1.94% |
| 2021.11.10 | 3,693.02 | -107.55 | -2.83% |
| 2021.11.09 | 3,800.57 | -2.76 | -0.07% |
| 2021.11.08 | 3,803.33 | +46.78 | +1.25% |
| 2021.11.05 | 3,756.55 | +40.79 | +1.10% |
| 2021.11.04 | 3,715.76 | +125.59 | +3.50% |
| 2021.11.03 | 3,590.17 | +41.32 | +1.16% |
| 2021.11.02 | 3,548.85 | +42.57 | +1.21% |
| 2021.11.01 | 3,506.28 | +55.01 | +1.59% |
| 2021.10.29 | 3,451.27 | +12.44 | +0.36% |
| 2021.10.28 | 3,438.83 | +78.54 | +2.34% |
| 2021.10.27 | 3,360.29 | -32.67 | -0.96% |
| 2021.10.26 | 3,392.96 | +0.57 | +0.02% |
| 2021.10.25 | 3,392.39 | +22.11 | +0.66% |
| 2021.10.22 | 3,370.28 | -41.77 | -1.22% |
| 2021.10.21 | 3,412.05 | +37.83 | +1.12% |
| 2021.10.20 | 3,374.22 | -7.23 | -0.21% |
| 2021.10.19 | 3,381.45 | +42.67 | +1.28% |
| 2021.10.18 | 3,338.78 | +24.37 | +0.74% |
| 2021.10.15 | 3,314.41 | +23.17 | +0.70% |
| 2021.10.14 | 3,291.24 | +98.48 | +3.08% |
| 2021.10.13 | 3,192.75 | +14.61 | +0.46% |
| 2021.10.12 | 3,178.15 | -43.08 | -1.34% |
| 2021.10.11 | 3,221.23 | -25.04 | -0.77% |
| 2021.10.08 | 3,246.27 | -28.21 | -0.86% |
| 2021.10.07 | 3,274.48 | +35.69 | +1.10% |
| 2021.10.06 | 3,238.79 | +11.54 | +0.36% |
| 2021.10.05 | 3,227.25 | +47.19 | +1.48% |
| 2021.10.04 | 3,180.06 | -81.13 | -2.49% |
| 2021.10.01 | 3,261.18 | +3.09 | +0.09% |
| 2021.09.30 | 3,258.09 | -5.75 | -0.18% |
| 2021.09.29 | 3,263.84 | -50.55 | -1.53% |
| 2021.09.28 | 3,314.39 | -131.05 | -3.80% |
| 2021.09.27 | 3,445.44 | -8.48 | -0.25% |
| 2021.09.24 | 3,453.92 | -3.52 | -0.10% |
| 2021.09.23 | 3,457.45 | +45.43 | +1.33% |
| 2021.09.22 | 3,412.02 | +66.99 | +2.00% |
| 2021.09.21 | 3,345.03 | +6.80 | +0.20% |
| 2021.09.20 | 3,338.23 | -82.93 | -2.42% |
| 2021.09.17 | 3,421.16 | -52.44 | -1.51% |
| 2021.09.16 | 3,473.60 | +7.84 | +0.23% |
| 2021.09.15 | 3,465.76 | +16.37 | +0.47% |
| 2021.09.14 | 3,449.39 | -0.29 | -0.01% |
| 2021.09.13 | 3,449.68 | +33.02 | +0.97% |
| 2021.09.10 | 3,416.66 | +25.82 | +0.76% |
| 2021.09.09 | 3,390.84 | +13.15 | +0.39% |
| 2021.09.08 | 3,377.68 | -42.05 | -1.23% |
| 2021.09.07 | 3,419.73 | -11.16 | -0.33% |
| 2021.09.03 | 3,430.89 | +19.56 | +0.57% |
| 2021.09.02 | 3,411.32 | +11.37 | +0.33% |
| 2021.09.01 | 3,399.95 | -17.77 | -0.52% |
| 2021.08.31 | 3,417.72 | -28.72 | -0.83% |
| 2021.08.30 | 3,446.44 | +9.99 | +0.29% |
| 2021.08.27 | 3,436.45 | +66.07 | +1.96% |
| 2021.08.26 | 3,370.39 | -2.16 | -0.06% |
| 2021.08.25 | 3,372.55 | +27.16 | +0.81% |
| 2021.08.24 | 3,345.39 | +3.39 | +0.10% |
| 2021.08.23 | 3,342.01 | +85.51 | +2.63% |
| 2021.08.20 | 3,256.50 | +20.63 | +0.64% |
| 2021.08.19 | 3,235.87 | +27.04 | +0.84% |
| 2021.08.18 | 3,208.83 | -47.99 | -1.47% |
| 2021.08.17 | 3,256.82 | -65.82 | -1.98% |
| 2021.08.16 | 3,322.64 | -12.40 | -0.37% |
| 2021.08.13 | 3,335.04 | +22.08 | +0.67% |
| 2021.08.12 | 3,312.96 | -37.97 | -1.13% |
| 2021.08.11 | 3,350.93 | -7.94 | -0.24% |
| 2021.08.10 | 3,358.87 | -40.89 | -1.20% |
| 2021.08.09 | 3,399.76 | -12.29 | -0.36% |
| 2021.08.06 | 3,412.05 | -12.41 | -0.36% |
| 2021.08.05 | 3,424.46 | -12.43 | -0.36% |
| 2021.08.04 | 3,436.90 | +40.24 | +1.18% |
| 2021.08.03 | 3,396.66 | +19.17 | +0.57% |
| 2021.08.02 | 3,377.49 | +20.97 | +0.62% |
| 2021.07.30 | 3,356.53 | +23.28 | +0.70% |
| 2021.07.29 | 3,333.24 | +60.80 | +1.86% |
| 2021.07.28 | 3,272.45 | +56.48 | +1.76% |
| 2021.07.27 | 3,215.97 | -60.95 | -1.86% |
| 2021.07.26 | 3,276.92 | -3.14 | -0.10% |
| 2021.07.23 | 3,280.06 | +20.64 | +0.63% |
| 2021.07.22 | 3,259.42 | -29.33 | -0.89% |
| 2021.07.21 | 3,288.75 | +97.80 | +3.06% |
| 2021.07.20 | 3,190.95 | +43.44 | +1.38% |
| 2021.07.19 | 3,147.51 | +2.07 | +0.07% |
| 2021.07.16 | 3,145.45 | -72.29 | -2.25% |
| 2021.07.15 | 3,217.74 | -71.44 | -2.17% |
| 2021.07.14 | 3,289.18 | -11.63 | -0.35% |
| 2021.07.13 | 3,300.81 | -18.19 | -0.55% |
| 2021.07.12 | 3,319.00 | +40.61 | +1.24% |
| 2021.07.09 | 3,278.39 | +55.58 | +1.72% |
| 2021.07.08 | 3,222.81 | -38.92 | -1.19% |
| 2021.07.07 | 3,261.73 | -46.19 | -1.40% |
| 2021.07.06 | 3,307.92 | -7.91 | -0.24% |
| 2021.07.02 | 3,315.83 | +20.77 | +0.63% |
| 2021.07.01 | 3,295.06 | -50.25 | -1.50% |
| 2021.06.30 | 3,345.31 | -3.55 | -0.11% |
| 2021.06.29 | 3,348.86 | +25.72 | +0.77% |
| 2021.06.28 | 3,323.14 | +81.66 | +2.52% |
| 2021.06.25 | 3,241.48 | -12.31 | -0.38% |
| 2021.06.24 | 3,253.80 | +56.58 | +1.77% |
| 2021.06.23 | 3,197.22 | +11.79 | +0.37％ |
| 2021.06.22 | 3,185.43 | +13.44 | +0.42% |
| 2021.06.21 | 3,171.99 | +19.17 | +0.61% |
| 2021.06.18 | 3,152.81 | -78.90 | -2.44% |
| 2021.06.17 | 3,231.71 | +30.71 | +0.96% |
| 2021.06.16 | 3,201.01 | -24.97 | -0.77% |
| 2021.06.15 | 3,225.98 | -29.36 | -0.90% |
| 2021.06.14 | 3,255.34 | +45.28 | +1.41% |
| 2021.06.11 | 3,210.06 | +13.85 | +0.43% |
| 2021.06.10 | 3,196.21 | +37.73 | +1.19% |
| 2021.06.09 | 3,158.48 | -12.74 | -0.40% |
| 2021.06.08 | 3,171.22 | -20.44 | -0.64% |
| 2021.06.07 | 3,191.66 | -22.49 | -0.70% |
| 2021.06.04 | 3,214.14 | +74.95 | +2.39% |
| 2021.06.03 | 3,139.19 | -57.79 | -1.81% |
| 2021.06.02 | 3,196.98 | +22.66 | +0.71% |
| 2021.06.01 | 3,174.32 | -12.24 | -0.38% |
| 2021.05.28 | 3,186.56 | +27.28 | +0.86% |
| 2021.05.27 | 3,159.27 | +18.29 | +0.58% |
| 2021.05.26 | 3,140.98 | +6.31 | +0.20% |
| 2021.05.25 | 3,134.67 | +11.69 | +0.37% |
| 2021.05.24 | 3,122.98 | +70.88 | +2.32% |
| 2021.05.21 | 3,052.10 | -14.01 | -0.46% |
| 2021.05.20 | 3,066.11 | +78.84 | +2.64% |
| 2021.05.19 | 2,987.28 | +58.13 | +1.98% |
| 2021.05.18 | 2,929.15 | -25.48 | -0.86% |
| 2021.05.17 | 2,954.63 | -26.79 | -0.90% |
| 2021.05.14 | 2,981.42 | +87.48 | +3.02% |
| 2021.05.13 | 2,893.94 | +42.79 | +1.50% |
| 2021.05.12 | 2,851.15 | -124.86 | -4.20% |
| 2021.05.11 | 2,976.01 | +8.90 | +0.30% |
| 2021.05.10 | 2,967.11 | -144.92 | -4.66% |
| 2021.05.07 | 3,112.03 | +45.80 | +1.49% |
| 2021.05.06 | 3,066.22 | +23.35 | +0.77% |
| 2021.05.05 | 3,042.88 | +18.57 | +0.61% |
| 2021.05.04 | 3,024.31 | -49.07 | -1.60% |
| 2021.05.03 | 3,073.38 | -35.62 | -1.15% |
| 2021.04.30 | 3,108.99 | -93.50 | -2.92% |
| 2021.04.29 | 3,202.50 | +24.01 | +0.76% |
| 2021.04.28 | 3,178.49 | -47.12 | -1.46% |
| 2021.04.27 | 3,225.61 | -24.65 | -0.76% |
| 2021.04.26 | 3,250.26 | +53.28 | +1.67% |
| 2021.04.23 | 3,196.98 | +63.82 | +2.04% |
| 2021.04.22 | 3,133.17 | -74.09 | -2.31% |
| 2021.04.21 | 3,207.25 | +85.82 | +2.75% |
| 2021.04.20 | 3,121.43 | -49.56 | -1.56% |
| 2021.04.19 | 3,171.00 | -82.08 | -2.52% |
| 2021.04.16 | 3,253.08 | -18.25 | -0.56% |
| 2021.04.15 | 3,271.33 | +57.44 | +1.79% |
| 2021.04.14 | 3,213.88 | -38.81 | -1.19% |
| 2021.04.13 | 3,252.70 | -5.64 | -0.17% |
| 2021.04.12 | 3,258.33 | -36.20 | -1.10% |
| 2021.04.09 | 3,294.53 | -6.73 | -0.20% |
| 2021.04.08 | 3,301.26 | +34.80 | +1.07% |
| 2021.04.07 | 3,266.46 | +0.36 | +0.01% |
| 2021.04.06 | 3,266.10 | -39.33 | -1.19% |
| 2021.04.05 | 3,305.43 | +65.25 | +2.01% |
| 2021.04.01 | 3,240.17 | +115.23 | +3.69% |
| 2021.03.31 | 3,124.94 | +80.40 | +2.64% |
| 2021.03.30 | 3,044.55 | -10.08 | -0.33% |
| 2021.03.29 | 3,054.63 | -51.65 | -1.66% |
| 2021.03.26 | 3,106.28 | +146.40 | +4.95% |
| 2021.03.25 | 2,959.88 | +5.91 | +0.20% |
| 2021.03.24 | 2,953.97 | -40.24 | -1.34% |
| 2021.03.23 | 2,994.21 | -83.34 | -2.71% |
| 2021.03.22 | 3,077.55 | +66.18 | +2.20% |
| 2021.03.19 | 3,011.37 | +35.15 | +1.18% |
| 2021.03.18 | 2,976.22 | -131.70 | -4.24% |
| 2021.03.17 | 3,107.92 | +37.60 | +1.22% |
| 2021.03.16 | 3,070.32 | +38.27 | +1.26% |
| 2021.03.15 | 3,032.05 | +66.96 | +2.26% |
| 2021.03.12 | 2,965.09 | -32.05 | -1.07% |
| 2021.03.11 | 2,997.13 | +117.81 | +4.09% |
| 2021.03.10 | 2,879.32 | -52.89 | -1.80% |
| 2021.03.09 | 2,932.21 | +169.46 | +6.13% |
| 2021.03.08 | 2,762.75 | -158.00 | -5.41% |
| 2021.03.05 | 2,920.75 | +89.12 | +3.15% |
| 2021.03.04 | 2,831.63 | -143.95 | -4.84% |
| 2021.03.03 | 2,975.58 | -95.35 | -3.11% |
| 2021.03.02 | 3,070.94 | -98.17 | -3.10% |
| 2021.03.01 | 3,169.11 | +101.48 | +3.31% |
| 2021.02.26 | 3,067.62 | +68.46 | +2.28% |
| 2021.02.25 | 2,999.16 | -184.57 | -5.80% |
| 2021.02.24 | 3,183.74 | +99.86 | +3.24% |
| 2021.02.23 | 3,083.88 | -18.13 | -0.58% |
| 2021.02.22 | 3,102.01 | -121.45 | -3.77% |
| 2021.02.19 | 3,223.46 | +76.67 | +2.44% |
| 2021.02.18 | 3,146.79 | -31.45 | -0.99% |
| 2021.02.17 | 3,178.24 | -60.68 | -1.87% |
| 2021.02.16 | 3,238.92 | +19.05 | +0.59% |
| 2021.02.12 | 3,219.87 | +39.03 | +1.23% |
| 2021.02.11 | 3,180.84 | +105.97 | +3.45% |
| 2021.02.10 | 3,074.86 | +9.92 | +0.32% |
| 2021.02.09 | 3,064.95 | -13.53 | -0.44% |
| 2021.02.08 | 3,078.48 | +93.47 | +3.13% |
| 2021.02.05 | 2,985.01 | -23.41 | -0.78% |
| 2021.02.04 | 3,008.42 | +25.54 | +0.86% |
| 2021.02.03 | 2,982.87 | -64.45 | -2.12% |
| 2021.02.02 | 3,047.33 | +47.33 | +1.58% |
| 2021.02.01 | 2,999.99 | +112.91 | +3.91% |
| 2021.01.29 | 2,887.08 | -48.04 | -1.64% |
| 2021.01.28 | 2,935.12 | +59.99 | +2.09% |
| 2021.01.27 | 2,875.13 | -156.64 | -5.17% |
| 2021.01.26 | 3,031.77 | -47.44 | -1.54% |
| 2021.01.25 | 3,079.21 | +4.81 | +0.16% |
| 2021.01.22 | 3,074.40 | -57.77 | -1.84% |
| 2021.01.21 | 3,132.17 | +47.14 | +1.53% |
| 2021.01.20 | 3,085.04 | -8.28 | -0.27% |
| 2021.01.19 | 3,093.32 | +100.55 | +3.36% |
| 2021.01.15 | 2,992.77 | -62.87 | -2.06% |
| 2021.01.14 | 3,055.64 | +63.69 | +2.13% |
| 2021.01.13 | 2,991.95 | +3.93 | +0.13% |
| 2021.01.12 | 2,988.02 | +18.10 | +0.61% |
| 2021.01.11 | 2,969.92 | +33.45 | +1.14% |
| 2021.01.08 | 2,936.47 | -0.53 | -0.02% |
| 2021.01.07 | 2,937.00 | +109.04 | +3.86% |
| 2021.01.06 | 2,827.96 | -9.21 | -0.32% |
| 2021.01.05 | 2,837.17 | +53.96 | +1.94% |
| 2021.01.04 | 2,783.21 | -12.29 | -0.44% |
2020年
| 日付 | SOX指数 |
|---|---|
| 2020.12.31 | 2,795.50 |
| 2020.12.30 | 2,783.77 |
| 2020.12.29 | 2,738.05 |
| 2020.12.28 | 2,744.30 |
| 2020.12.24 | 2,750.24 |
| 2020.12.23 | 2,723.53 |
| 2020.12.22 | 2,743.97 |
| 2020.12.21 | 2,747.29 |
| 2020.12.18 | 2,764.74 |
| 2020.12.17 | 2,778.14 |
| 2020.12.16 | 2,773.42 |
| 2020.12.15 | 2,774.79 |
| 2020.12.14 | 2,736.25 |
| 2020.12.11 | 2,704.08 |
| 2020.12.10 | 2,733.67 |
| 2020.12.09 | 2,734.77 |
| 2020.12.08 | 2,816.27 |
| 2020.12.07 | 2,806.61 |
| 2020.12.04 | 2,793.03 |
| 2020.12.03 | 2,716.15 |
| 2020.12.02 | 2,716.35 |
| 2020.12.01 | 2,709.73 |
| 2020.11.30 | 2,663.49 |
| 2020.11.27 | 2,631.56 |
| 2020.11.25 | 2,600.24 |
| 2020.11.24 | 2,609.01 |
| 2020.11.23 | 2,595.25 |
| 2020.11.20 | 2,555.50 |
| 2020.11.19 | 2,570.22 |
| 2020.11.18 | 2,530.59 |
| 2020.11.17 | 2,548.96 |
| 2020.11.16 | 2,570.98 |
| 2020.11.13 | 2,508.82 |
| 2020.11.12 | 2,478.43 |
| 2020.11.11 | 2,511.24 |
| 2020.11.10 | 2,422.33 |
| 2020.11.09 | 2,497.59 |
| 2020.11.06 | 2,529.27 |
| 2020.11.05 | 2,489.16 |
| 2020.11.04 | 2,384.22 |
| 2020.11.03 | 2,302.73 |
| 2020.11.02 | 2,260.07 |
| 2020.10.30 | 2,246.15 |
| 2020.10.29 | 2,283.65 |
| 2020.10.28 | 2,222.98 |
| 2020.10.27 | 2,300.91 |
| 2020.10.26 | 2,308.45 |
| 2020.10.23 | 2,360.23 |
| 2020.10.22 | 2,370.45 |
| 2020.10.21 | 2,367.26 |
| 2020.10.20 | 2,385.82 |
| 2020.10.19 | 2,385.85 |
| 2020.10.16 | 2,399.76 |
| 2020.10.15 | 2,411.13 |
| 2020.10.14 | 2,417.20 |
| 2020.10.13 | 2,430.13 |
| 2020.10.12 | 2,433.48 |
| 2020.10.09 | 2,398.04 |
| 2020.10.08 | 2,356.16 |
| 2020.10.07 | 2,328.84 |
| 2020.10.06 | 2,281.09 |
| 2020.10.05 | 2,295.56 |
| 2020.10.02 | 2,221.12 |
| 2020.10.01 | 2,291.77 |
| 2020.09.30 | 2,244.12 |
| 2020.09.29 | 2,242.52 |
| 2020.09.28 | 2,237.64 |
| 2020.09.25 | 2,177.84 |
| 2020.09.24 | 2,147.42 |
| 2020.09.23 | 2,126.69 |
| 2020.09.22 | 2,180.26 |
| 2020.09.21 | 2,154.28 |
| 2020.09.18 | 2,160.97 |
| 2020.09.17 | 2,194.15 |
| 2020.09.16 | 2,195.54 |
| 2020.09.15 | 2,219.19 |
| 2020.09.14 | 2,181.75 |
| 2020.09.11 | 2,136.37 |
| 2020.09.10 | 2,137.78 |
| 2020.09.09 | 2,169.61 |
| 2020.09.08 | 2,108.61 |
| 2020.09.04 | 2,212.73 |
| 2020.09.03 | 2,234.23 |
| 2020.09.02 | 2,370.18 |
| 2020.09.01 | 2,304.68 |
| 2020.08.31 | 2,260.43 |
| 2020.08.28 | 2,264.14 |
| 2020.08.27 | 2,220.15 |
| 2020.08.26 | 2,250.23 |
| 2020.08.25 | 2,243.06 |
| 2020.08.24 | 2,219.37 |
| 2020.08.21 | 2,198.33 |
| 2020.08.20 | 2,181.04 |
| 2020.08.19 | 2,200.77 |
| 2020.08.18 | 2,214.66 |
| 2020.08.17 | 2,227.61 |
| 2020.08.14 | 2,200.81 |
| 2020.08.13 | 2,202.41 |
| 2020.08.12 | 2,227.22 |
| 2020.08.11 | 2,154.79 |
| 2020.08.10 | 2,179.60 |
| 2020.08.07 | 2,178.86 |
| 2020.08.06 | 2,204.94 |
| 2020.08.05 | 2,207.56 |
| 2020.08.04 | 2,209.81 |
| 2020.08.03 | 2,177.27 |
| 2020.07.31 | 2,136.41 |
| 2020.07.30 | 2,147.55 |
| 2020.07.29 | 2,106.30 |
| 2020.07.28 | 2,060.40 |
| 2020.07.27 | 2,104.62 |
| 2020.07.24 | 2,038.71 |
| 2020.07.23 | 2,070.97 |
| 2020.07.22 | 2,105.43 |
| 2020.07.21 | 2,096.59 |
| 2020.07.20 | 2,110.47 |
| 2020.07.17 | 2,068.99 |
| 2020.07.16 | 2,055.92 |
| 2020.07.15 | 2,064.17 |
| 2020.07.14 | 2,069.79 |
| 2020.07.13 | 2,034.14 |
| 2020.07.10 | 2,069.79 |
| 2020.07.09 | 2,076.72 |
| 2020.07.08 | 2,049.76 |
| 2020.07.07 | 2,019.77 |
| 2020.07.06 | 2,046.81 |
| 2020.07.02 | 1,993.61 |
| 2020.07.01 | 1,966.98 |
| 2020.06.30 | 1,996.44 |
| 2020.06.29 | 1,943.90 |
| 2020.06.26 | 1,921.92 |
| 2020.06.25 | 1,961.05 |
| 2020.06.24 | 1,944.30 |
| 2020.06.23 | 1,987.73 |
| 2020.06.22 | 1,983.36 |
| 2020.06.19 | 1,966.79 |
| 2020.06.18 | 1,980.14 |
| 2020.06.17 | 1,984.08 |
| 2020.06.16 | 1,965.69 |
| 2020.06.15 | 1,931.01 |
| 2020.06.12 | 1,903.85 |
| 2020.06.11 | 1,876.66 |
| 2020.06.10 | 2,004.66 |
| 2020.06.09 | 1,998.09 |
| 2020.06.08 | 1,998.62 |
| 2020.06.05 | 2,003.76 |
| 2020.06.04 | 1,953.47 |
| 2020.06.03 | 1,937.47 |
| 2020.06.02 | 1,883.41 |
| 2020.06.01 | 1,843.24 |
| 2020.05.29 | 1,852.49 |
| 2020.05.28 | 1,804.66 |
| 2020.05.27 | 1,847.31 |
| 2020.05.26 | 1,820.51 |
| 2020.05.22 | 1,802.31 |
| 2020.05.21 | 1,790.96 |
| 2020.05.20 | 1,840.79 |
| 2020.05.19 | 1,775.61 |
| 2020.05.18 | 1,782.54 |
| 2020.05.15 | 1,700.89 |
| 2020.05.14 | 1,739.05 |
| 2020.05.13 | 1,691.57 |
| 2020.05.12 | 1,725.24 |
| 2020.05.11 | 1,774.31 |
| 2020.05.08 | 1,775.61 |
| 2020.05.07 | 1,724.93 |
| 2020.05.06 | 1,707.75 |
| 2020.05.05 | 1,689.50 |
| 2020.05.04 | 1,661.30 |
| 2020.05.01 | 1,644.40 |
| 2020.04.30 | 1,731.24 |
| 2020.04.29 | 1,797.76 |
| 2020.04.28 | 1,713.21 |
| 2020.04.27 | 1,725.04 |
| 2020.04.24 | 1,702.56 |
| 2020.04.23 | 1,664.67 |
| 2020.04.22 | 1,682.12 |
| 2020.04.21 | 1,588.70 |
| 2020.04.20 | 1,667.57 |
| 2020.04.17 | 1,705.64 |
| 2020.04.16 | 1,690.87 |
| 2020.04.15 | 1,647.91 |
| 2020.04.14 | 1,695.76 |
| 2020.04.13 | 1,623.68 |
| 2020.04.09 | 1,601.73 |
| 2020.04.08 | 1,639.89 |
| 2020.04.07 | 1,585.38 |
| 2020.04.06 | 1,592.88 |
| 2020.04.03 | 1,443.04 |
| 2020.04.02 | 1,474.61 |
| 2020.04.01 | 1,427.73 |
| 2020.03.31 | 1,510.59 |
| 2020.03.30 | 1,545.31 |
| 2020.03.27 | 1,488.75 |
| 2020.03.26 | 1,572.61 |
| 2020.03.25 | 1,472.57 |
| 2020.03.24 | 1,491.83 |
| 2020.03.23 | 1,342.12 |
| 2020.03.20 | 1,298.54 |
| 2020.03.19 | 1,341.22 |
| 2020.03.18 | 1,286.84 |
| 2020.03.17 | 1,426.52 |
| 2020.03.16 | 1,298.78 |
| 2020.03.13 | 1,544.26 |
| 2020.03.12 | 1,392.11 |
| 2020.03.11 | 1,562.54 |
| 2020.03.10 | 1,656.50 |
| 2020.03.09 | 1,558.16 |
| 2020.03.06 | 1,699.89 |
| 2020.03.05 | 1,734.03 |
| 2020.03.04 | 1,789.57 |
| 2020.03.03 | 1,705.26 |
| 2020.03.02 | 1,765.38 |
| 2020.02.28 | 1,705.54 |
| 2020.02.27 | 1,668.65 |
| 2020.02.26 | 1,749.95 |
| 2020.02.25 | 1,746.11 |
| 2020.02.24 | 1,801.23 |
| 2020.02.21 | 1,891.05 |
| 2020.02.20 | 1,949.25 |
| 2020.02.19 | 1,979.50 |
| 2020.02.18 | 1,929.12 |
| 2020.02.13 | 1,960.34 |
| 2020.02.12 | 1,958.82 |
| 2020.02.11 | 1,931.08 |
| 2020.02.10 | 1,892.80 |
| 2020.02.07 | 1,864.36 |
| 2020.02.06 | 1,909.64 |
| 2020.02.05 | 1,909.52 |
| 2020.02.04 | 1,868.65 |
| 2020.02.03 | 1,812.18 |
| 2020.01.31 | 1,789.93 |
| 2020.01.30 | 1,855.80 |
| 2020.01.29 | 1,858.70 |
| 2020.01.28 | 1,893.27 |
| 2020.01.27 | 1,848.86 |
| 2020.01.24 | 1,924.03 |
| 2020.01.23 | 1,945.37 |
| 2020.01.22 | 1,930.23 |
| 2020.01.21 | 1,915.00 |
| 2020.01.17 | 1,916.62 |
| 2020.01.16 | 1,903.93 |
| 2020.01.15 | 1,872.16 |
| 2020.01.14 | 1,894.64 |
| 2020.01.13 | 1,890.79 |
| 2020.01.10 | 1,866.35 |
| 2020.01.09 | 1,878.73 |
| 2020.01.08 | 1,867.59 |
| 2020.01.07 | 1,867.28 |
| 2020.01.06 | 1,834.68 |
| 2020.01.03 | 1,853.98 |
| 2020.01.02 | 1,887.91 |
2019年
| 日付 | SOX指数 |
|---|---|
| 2019.12.31 | 1,849.62 |
| 2019.12.30 | 1,844.39 |
| 2019.12.27 | 1,858.59 |
| 2019.12.26 | 1,864.49 |
| 2019.12.24 | 1,862.20 |
| 2019.12.23 | 1,857.12 |
| 2019.12.20 | 1,853.87 |
| 2019.12.19 | 1,834.97 |
| 2019.12.18 | 1,820.29 |
| 2019.12.17 | 1,821.92 |
| 2019.12.16 | 1,813.31 |
| 2019.12.13 | 1,796.04 |
| 2019.12.12 | 1,806.87 |
| 2019.12.11 | 1,759.20 |
| 2019.12.10 | 1,720.90 |
| 2019.12.09 | 1,714.98 |
| 2019.12.06 | 1,724.21 |
| 2019.12.05 | 1,697.66 |
| 2019.12.04 | 1,691.45 |
| 2019.12.03 | 1,665.71 |
| 2019.12.02 | 1,691.75 |
| 2019.11.29 | 1,716.84 |
| 2019.11.27 | 1,735.91 |
| 2019.11.26 | 1,723.26 |
| 2019.11.25 | 1,731.95 |
| 2019.11.22 | 1,690.79 |
| 2019.11.21 | 1,690.83 |
| 2019.11.20 | 1,710.14 |
| 2019.11.19 | 1,730.50 |
| 2019.11.18 | 1,738.78 |
| 2019.11.15 | 1,742.93 |
| 2019.11.14 | 1,727.59 |
| 2019.11.13 | 1,732.86 |
| 2019.11.12 | 1,732.42 |
| 2019.11.11 | 1,727.59 |
| 2019.11.08 | 1,736.78 |
| 2019.11.07 | 1,727.68 |
| 2019.11.06 | 1,715.67 |
| 2019.11.05 | 1,730.15 |
| 2019.11.04 | 1,726.92 |
| 2019.11.01 | 1,689.93 |
| 2019.10.31 | 1,651.22 |
| 2019.10.30 | 1,661.46 |
| 2019.10.29 | 1,662.46 |
| 2019.10.28 | 1,677.57 |
| 2019.10.25 | 1,648.67 |
| 2019.10.24 | 1,615.51 |
| 2019.10.23 | 1,576.58 |
| 2019.10.22 | 1,607.60 |
| 2019.10.21 | 1,620.04 |
| 2019.10.18 | 1,590.09 |
| 2019.10.17 | 1,607.16 |
| 2019.10.16 | 1,601.79 |
| 2019.10.15 | 1,625.69 |
| 2019.10.14 | 1,590.40 |
| 2019.10.11 | 1,591.13 |
| 2019.10.10 | 1,555.79 |
| 2019.10.09 | 1,540.85 |
| 2019.10.08 | 1,514.45 |
| 2019.10.07 | 1,563.17 |
| 2019.10.04 | 1,574.39 |
| 2019.10.03 | 1,545.76 |
| 2019.10.02 | 1,519.77 |
| 2019.10.01 | 1,544.20 |
| 2019.09.30 | 1,558.75 |
| 2019.09.27 | 1,542.87 |
| 2019.09.26 | 1,580.10 |
| 2019.09.25 | 1,579.56 |
| 2019.09.24 | 1,551.99 |
| 2019.09.23 | 1,578.09 |
| 2019.09.20 | 1,563.00 |
| 2019.09.19 | 1,592.07 |
| 2019.09.18 | 1,600.95 |
| 2019.09.17 | 1,599.74 |
| 2019.09.16 | 1,594.49 |
| 2019.09.13 | 1,605.65 |
| 2019.09.12 | 1,610.79 |
| 2019.09.11 | 1,606.19 |
| 2019.09.10 | 1,583.15 |
| 2019.09.09 | 1,576.39 |
| 2019.09.06 | 1,568.34 |
| 2019.09.05 | 1,566.21 |
| 2019.09.04 | 1,519.55 |
| 2019.09.03 | 1,478.32 |
| 2019.08.30 | 1,504.92 |
| 2019.08.29 | 1,495.82 |
| 2019.08.28 | 1,462.85 |
| 2019.08.27 | 1,454.12 |
| 2019.08.26 | 1,458.88 |
| 2019.08.23 | 1,446.38 |
| 2019.08.22 | 1,512.25 |
| 2019.08.21 | 1,512.72 |
| 2019.08.20 | 1,498.90 |
| 2019.08.19 | 1,506.99 |
| 2019.08.16 | 1,479.25 |
| 2019.08.15 | 1,439.29 |
| 2019.08.14 | 1,442.54 |
| 2019.08.13 | 1,489.66 |
| 2019.08.12 | 1,446.98 |
| 2019.08.09 | 1,464.34 |
| 2019.08.08 | 1,491.26 |
| 2019.08.07 | 1,452.12 |
| 2019.08.06 | 1,441.77 |
| 2019.08.05 | 1,423.52 |
| 2019.08.02 | 1,488.43 |
| 2019.08.01 | 1,511.98 |
| 2019.07.31 | 1,542.44 |
| 2019.07.30 | 1,593.82 |
| 2019.07.29 | 1,598.02 |
| 2019.07.26 | 1,593.86 |
| 2019.07.25 | 1,594.12 |
| 2019.07.24 | 1,622.02 |
| 2019.07.23 | 1,573.27 |
| 2019.07.22 | 1,554.09 |
| 2019.07.19 | 1,523.91 |
| 2019.07.18 | 1,526.97 |
| 2019.07.17 | 1,503.87 |
| 2019.07.16 | 1,499.64 |
| 2019.07.15 | 1,515.92 |
| 2019.07.12 | 1,504.28 |
| 2019.07.11 | 1,476.28 |
| 2019.07.10 | 1,471.51 |
| 2019.07.09 | 1,461.21 |
| 2019.07.08 | 1,450.41 |
| 2019.07.05 | 1,461.70 |
| 2019.07.03 | 1,470.49 |
| 2019.07.02 | 1,476.83 |
| 2019.07.01 | 1,497.55 |
| 2019.06.28 | 1,458.96 |
| 2019.06.27 | 1,456.90 |
| 2019.06.26 | 1,435.83 |
| 2019.06.25 | 1,391.12 |
| 2019.06.24 | 1,412.08 |
| 2019.06.21 | 1,410.50 |
| 2019.06.20 | 1,421.03 |
| 2019.06.19 | 1,407.30 |
| 2019.06.18 | 1,406.16 |
| 2019.06.17 | 1,347.86 |
| 2019.06.14 | 1,356.55 |
| 2019.06.13 | 1,392.94 |
| 2019.06.12 | 1,384.95 |
| 2019.06.11 | 1,418.02 |
| 2019.06.10 | 1,413.89 |
| 2019.06.07 | 1,378.81 |
| 2019.06.06 | 1,363.13 |
| 2019.06.05 | 1,345.10 |
| 2019.06.04 | 1,355.26 |
| 2019.06.03 | 1,300.52 |
| 2019.05.31 | 1,296.18 |
| 2019.05.30 | 1,315.29 |
| 2019.05.29 | 1,305.57 |
| 2019.05.28 | 1,300.30 |
| 2019.05.24 | 1,311.97 |
| 2019.05.23 | 1,322.84 |
| 2019.05.22 | 1,345.04 |
| 2019.05.21 | 1,374.21 |
| 2019.05.20 | 1,345.58 |
| 2019.05.17 | 1,402.01 |
| 2019.05.16 | 1,430.11 |
| 2019.05.15 | 1,454.50 |
| 2019.05.14 | 1,442.83 |
| 2019.05.13 | 1,408.95 |
| 2019.05.10 | 1,478.87 |
| 2019.05.09 | 1,476.80 |
| 2019.05.08 | 1,494.48 |
| 2019.05.07 | 1,506.32 |
| 2019.05.06 | 1,543.73 |
| 2019.05.03 | 1,570.70 |
| 2019.05.02 | 1,560.61 |
| 2019.05.01 | 1,543.48 |
| 2019.04.30 | 1,556.18 |
| 2019.04.29 | 1,544.44 |
| 2019.04.26 | 1,547.40 |
| 2019.04.25 | 1,560.32 |
| 2019.04.24 | 1,589.02 |
| 2019.04.23 | 1,574.05 |
| 2019.04.22 | 1,558.29 |
| 2019.04.18 | 1,558.13 |
| 2019.04.17 | 1,557.08 |
| 2019.04.16 | 1,533.22 |
| 2019.04.15 | 1,485.82 |
| 2019.04.12 | 1,497.12 |
| 2019.04.11 | 1,476.07 |
| 2019.04.10 | 1,477.16 |
| 2019.04.09 | 1,464.52 |
| 2019.04.08 | 1,481.38 |
| 2019.04.05 | 1,477.65 |
| 2019.04.04 | 1,465.89 |
| 2019.04.03 | 1,464.19 |
| 2019.04.02 | 1,431.63 |
| 2019.04.01 | 1,430.24 |
| 2019.03.29 | 1,395.51 |
| 2019.03.28 | 1,373.80 |
| 2019.03.27 | 1,376.48 |
| 2019.03.26 | 1,396.75 |
| 2019.03.25 | 1,382.75 |
| 2019.03.22 | 1,400.37 |
| 2019.03.21 | 1,441.83 |
| 2019.03.20 | 1,393.01 |
| 2019.03.19 | 1,407.35 |
| 2019.03.18 | 1,388.77 |
| 2019.03.15 | 1,392.36 |
| 2019.03.14 | 1,353.06 |
| 2019.03.13 | 1,360.77 |
| 2019.03.12 | 1,355.12 |
| 2019.03.11 | 1,349.88 |
| 2019.03.08 | 1,318.21 |
| 2019.03.07 | 1,319.09 |
| 2019.03.06 | 1,333.82 |
| 2019.03.05 | 1,356.90 |
| 2019.03.04 | 1,363.25 |
| 2019.03.01 | 1,363.13 |
| 2019.02.28 | 1,350.20 |
| 2019.02.27 | 1,349.87 |
| 2019.02.26 | 1,366.58 |
| 2019.02.25 | 1,375.95 |
| 2019.02.22 | 1,364.78 |
| 2019.02.21 | 1,350.25 |
| 2019.02.20 | 1,360.28 |
| 2019.02.19 | 1,348.49 |
| 2019.02.15 | 1,351.18 |
| 2019.02.14 | 1,344.11 |
| 2019.02.13 | 1,340.71 |
| 2019.02.12 | 1,336.72 |
| 2019.02.11 | 1,308.88 |
| 2019.02.08 | 1,302.42 |
| 2019.02.07 | 1,303.92 |
| 2019.02.06 | 1,333.76 |
| 2019.02.05 | 1,300.13 |
| 2019.02.04 | 1,293.88 |
| 2019.02.01 | 1,287.40 |
| 2019.01.31 | 1,272.09 |
| 2019.01.30 | 1,271.76 |
| 2019.01.29 | 1,236.25 |
| 2019.01.28 | 1,254.40 |
| 2019.01.25 | 1,281.16 |
| 2019.01.24 | 1,253.91 |
| 2019.01.23 | 1,185.95 |
| 2019.01.22 | 1,193.36 |
| 2019.01.18 | 1,228.33 |
| 2019.01.17 | 1,200.76 |
| 2019.01.16 | 1,187.19 |
| 2019.01.15 | 1,197.03 |
| 2019.01.14 | 1,194.28 |
| 2019.01.11 | 1,213.04 |
| 2019.01.10 | 1,201.40 |
| 2019.01.09 | 1,189.84 |
| 2019.01.08 | 1,160.55 |
| 2019.01.07 | 1,166.24 |
| 2019.01.04 | 1,143.96 |
| 2019.01.03 | 1,096.03 |
| 2019.01.02 | 1,165.30 |
2018年
| 日付 | SOX指数 |
|---|---|
| 2018.12.31 | 1,155.17 |
| 2018.12.28 | 1,147.37 |
| 2018.12.27 | 1,139.49 |
| 2018.12.26 | 1,131.10 |
| 2018.12.24 | 1,069.39 |
| 2018.12.21 | 1,101.29 |
| 2018.12.20 | 1,117.74 |
| 2018.12.19 | 1,127.44 |
| 2018.12.18 | 1,177.36 |
| 2018.12.17 | 1,162.46 |
| 2018.12.14 | 1,177.57 |
| 2018.12.13 | 1,194.59 |
| 2018.12.12 | 1,198.90 |
| 2018.12.11 | 1,181.48 |
| 2018.12.10 | 1,174.19 |
| 2018.12.07 | 1,157.86 |
| 2018.12.06 | 1,202.83 |
| 2018.12.04 | 1,209.35 |
| 2018.12.03 | 1,272.74 |
| 2018.11.30 | 1,239.60 |
| 2018.11.29 | 1,221.43 |
| 2018.11.28 | 1,231.45 |
| 2018.11.27 | 1,204.08 |
| 2018.11.26 | 1,201.72 |
| 2018.11.23 | 1,179.24 |
| 2018.11.21 | 1,179.73 |
| 2018.11.20 | 1,174.82 |
| 2018.11.19 | 1,173.01 |
| 2018.11.16 | 1,220.14 |
| 2018.11.15 | 1,234.62 |
| 2018.11.14 | 1,194.71 |
| 2018.11.13 | 1,190.37 |
| 2018.11.12 | 1,174.49 |
| 2018.11.09 | 1,229.05 |
| 2018.11.08 | 1,252.23 |
| 2018.11.07 | 1,257.47 |
| 2018.11.06 | 1,242.63 |
| 2018.11.05 | 1,228.60 |
| 2018.11.02 | 1,239.16 |
| 2018.11.01 | 1,258.07 |
| 2018.10.31 | 1,202.30 |
| 2018.10.30 | 1,187.57 |
| 2018.10.29 | 1,140.15 |
| 2018.10.26 | 1,153.00 |
| 2018.10.25 | 1,173.21 |
| 2018.10.24 | 1,146.41 |
| 2018.10.23 | 1,227.61 |
| 2018.10.22 | 1,234.20 |
| 2018.10.19 | 1,225.94 |
| 2018.10.18 | 1,245.30 |
| 2018.10.17 | 1,277.31 |
| 2018.10.16 | 1,282.95 |
| 2018.10.15 | 1,241.82 |
| 2018.10.12 | 1,253.58 |
| 2018.10.11 | 1,229.36 |
| 2018.10.10 | 1,242.10 |
| 2018.10.09 | 1,300.15 |
| 2018.10.08 | 1,301.00 |
| 2018.10.05 | 1,315.84 |
| 2018.10.04 | 1,347.16 |
| 2018.10.03 | 1,372.40 |
| 2018.10.02 | 1,370.87 |
| 2018.10.01 | 1,370.44 |
| 2018.09.28 | 1,366.74 |
| 2018.09.27 | 1,357.87 |
| 2018.09.26 | 1,351.85 |
| 2018.09.25 | 1,364.82 |
| 2018.09.24 | 1,388.46 |
| 2018.09.21 | 1,383.09 |
| 2018.09.20 | 1,387.67 |
| 2018.09.19 | 1,371.68 |
| 2018.09.18 | 1,368.87 |
| 2018.09.17 | 1,357.48 |
| 2018.09.14 | 1,377.31 |
| 2018.09.13 | 1,362.20 |
| 2018.09.12 | 1,346.02 |
| 2018.09.11 | 1,361.89 |
| 2018.09.10 | 1,375.74 |
| 2018.09.07 | 1,360.77 |
| 2018.09.06 | 1,366.35 |
| 2018.09.05 | 1,403.82 |
| 2018.09.04 | 1,410.93 |
| 2018.08.31 | 1,401.20 |
| 2018.08.30 | 1,393.17 |
| 2018.08.29 | 1,406.38 |
| 2018.08.28 | 1,402.95 |
| 2018.08.27 | 1,397.46 |
| 2018.08.24 | 1,375.88 |
| 2018.08.23 | 1,356.13 |
| 2018.08.22 | 1,354.53 |
| 2018.08.21 | 1,348.28 |
| 2018.08.20 | 1,322.10 |
| 2018.08.17 | 1,323.41 |
| 2018.08.16 | 1,333.09 |
| 2018.08.15 | 1,334.86 |
| 2018.08.14 | 1,354.19 |
| 2018.08.13 | 1,356.75 |
| 2018.08.10 | 1,354.80 |
| 2018.08.09 | 1,389.06 |
| 2018.08.08 | 1,403.77 |
| 2018.08.07 | 1,400.00 |
| 2018.08.06 | 1,389.22 |
| 2018.08.03 | 1,381.64 |
| 2018.08.02 | 1,378.83 |
| 2018.08.01 | 1,365.11 |
| 2018.07.31 | 1,367.47 |
| 2018.07.30 | 1,358.56 |
| 2018.07.27 | 1,372.24 |
| 2018.07.26 | 1,378.42 |
| 2018.07.25 | 1,353.15 |
| 2018.07.24 | 1,346.58 |
| 2018.07.23 | 1,361.38 |
| 2018.07.20 | 1,359.19 |
| 2018.07.19 | 1,365.82 |
| 2018.07.18 | 1,369.46 |
| 2018.07.17 | 1,358.99 |
| 2018.07.16 | 1,339.24 |
| 2018.07.13 | 1,340.83 |
| 2018.07.12 | 1,346.20 |
| 2018.07.11 | 1,336.71 |
| 2018.07.10 | 1,372.25 |
| 2018.07.09 | 1,358.03 |
| 2018.07.06 | 1,349.19 |
| 2018.07.05 | 1,332.96 |
| 2018.07.03 | 1,297.71 |
| 2018.07.02 | 1,321.81 |
| 2018.06.29 | 1,313.70 |
| 2018.06.28 | 1,311.64 |
| 2018.06.27 | 1,300.51 |
| 2018.06.26 | 1,333.40 |
| 2018.06.25 | 1,328.04 |
| 2018.06.22 | 1,371.00 |
| 2018.06.21 | 1,381.01 |
| 2018.06.20 | 1,398.60 |
| 2018.06.19 | 1,391.58 |
| 2018.06.18 | 1,407.91 |
| 2018.06.15 | 1,422.04 |
| 2018.06.14 | 1,423.12 |
| 2018.06.13 | 1,414.48 |
| 2018.06.12 | 1,416.37 |
| 2018.06.11 | 1,408.99 |
| 2018.06.08 | 1,412.29 |
| 2018.06.07 | 1,424.34 |
| 2018.06.06 | 1,437.94 |
| 2018.06.05 | 1,428.51 |
| 2018.06.04 | 1,422.67 |
| 2018.06.01 | 1,411.31 |
| 2018.05.31 | 1,379.00 |
| 2018.05.30 | 1,389.91 |
| 2018.05.29 | 1,380.92 |
| 2018.05.25 | 1,390.84 |
| 2018.05.24 | 1,378.72 |
| 2018.05.23 | 1,373.95 |
| 2018.05.22 | 1,366.97 |
| 2018.05.21 | 1,359.34 |
| 2018.05.18 | 1,345.20 |
| 2018.05.17 | 1,364.87 |
| 2018.05.16 | 1,370.10 |
| 2018.05.15 | 1,351.10 |
| 2018.05.14 | 1,367.50 |
| 2018.05.11 | 1,350.46 |
| 2018.05.10 | 1,360.72 |
| 2018.05.09 | 1,336.68 |
| 2018.05.08 | 1,318.02 |
| 2018.05.07 | 1,308.48 |
| 2018.05.04 | 1,296.73 |
| 2018.05.03 | 1,267.44 |
| 2018.05.02 | 1,259.42 |
| 2018.05.01 | 1,265.94 |
| 2018.04.30 | 1,244.40 |
| 2018.04.27 | 1,258.11 |
| 2018.04.26 | 1,268.21 |
| 2018.04.25 | 1,242.19 |
| 2018.04.24 | 1,243.67 |
| 2018.04.23 | 1,253.98 |
| 2018.04.20 | 1,270.83 |
| 2018.04.19 | 1,285.88 |
| 2018.04.18 | 1,343.78 |
| 2018.04.17 | 1,357.72 |
| 2018.04.16 | 1,332.52 |
| 2018.04.13 | 1,329.40 |
| 2018.04.12 | 1,339.66 |
| 2018.04.11 | 1,315.06 |
| 2018.04.10 | 1,314.54 |
| 2018.04.09 | 1,273.80 |
| 2018.04.06 | 1,265.25 |
| 2018.04.05 | 1,305.24 |
| 2018.04.04 | 1,319.01 |
| 2018.04.03 | 1,302.09 |
| 2018.04.02 | 1,277.01 |
| 2018.03.29 | 1,328.90 |
| 2018.03.28 | 1,299.82 |
| 2018.03.27 | 1,327.94 |
| 2018.03.26 | 1,380.10 |
| 2018.03.23 | 1,323.92 |
| 2018.03.22 | 1,368.98 |
| 2018.03.21 | 1,407.98 |
| 2018.03.20 | 1,405.50 |
| 2018.03.19 | 1,394.81 |
| 2018.03.16 | 1,422.54 |
| 2018.03.15 | 1,422.07 |
| 2018.03.14 | 1,423.50 |
| 2018.03.13 | 1,423.46 |
| 2018.03.12 | 1,445.90 |
| 2018.03.09 | 1,431.16 |
| 2018.03.08 | 1,402.05 |
| 2018.03.07 | 1,400.47 |
| 2018.03.06 | 1,396.47 |
| 2018.03.05 | 1,375.86 |
| 2018.03.02 | 1,363.78 |
| 2018.03.01 | 1,340.14 |
| 2018.02.28 | 1,362.02 |
| 2018.02.27 | 1,374.72 |
| 2018.02.26 | 1,380.27 |
| 2018.02.23 | 1,351.09 |
| 2018.02.22 | 1,322.09 |
| 2018.02.21 | 1,325.35 |
| 2018.02.20 | 1,341.53 |
| 2018.02.16 | 1,318.32 |
| 2018.02.15 | 1,322.94 |
| 2018.02.14 | 1,307.05 |
| 2018.02.13 | 1,278.51 |
| 2018.02.12 | 1,279.14 |
| 2018.02.09 | 1,255.81 |
| 2018.02.08 | 1,218.66 |
| 2018.02.07 | 1,272.50 |
| 2018.02.06 | 1,301.66 |
| 2018.02.05 | 1,255.81 |
| 2018.02.02 | 1,317.98 |
| 2018.02.01 | 1,355.07 |
| 2018.01.31 | 1,361.50 |
| 2018.01.30 | 1,350.44 |
| 2018.01.29 | 1,378.42 |
| 2018.01.26 | 1,381.27 |
| 2018.01.25 | 1,337.62 |
| 2018.01.24 | 1,360.68 |
| 2018.01.23 | 1,392.86 |
| 2018.01.22 | 1,382.41 |
| 2018.01.19 | 1,372.03 |
| 2018.01.18 | 1,370.56 |
| 2018.01.17 | 1,364.29 |
| 2018.01.16 | 1,325.97 |
| 2018.01.12 | 1,322.10 |
| 2018.01.11 | 1,314.34 |
| 2018.01.10 | 1,306.22 |
| 2018.01.09 | 1,322.57 |
| 2018.01.08 | 1,335.54 |
| 2018.01.05 | 1,325.71 |
| 2018.01.04 | 1,317.24 |
| 2018.01.03 | 1,309.86 |
| 2018.01.02 | 1,287.70 |