SOX指数（ソックス指数）Philadelphia Semiconductor Index
＜スマホ対応＞
SOX指数の推移-2018
- 各指数・指標の解説「SOX指数（フィラデルフィア半導体株指数）とは」
- 過去の推移は、ページ下部「過去の推移」。
- 2018年から「小数点第2位まで」「前日比」掲載開始。
- [動画で解説] ーYouTube－
SOX指数（2018年）
| 日 | SOX指数 | 前日比 |
| 12.14 | 1,177.57 | -17.03 |
| 12.13 | 1,194.59 | -4.30 |
| 12.12 | 1,198.90 | +17.42 |
| 12.11 | 1,181.48 | +7.29 |
| 12.10 | 1,174.19 | +16.32 |
| 12.7 | 1,157.86 | -44.96 |
| 12.6 | 1,202.83 | -6.52 |
| 12.5 | - | - |
| 12.4 | 1,209.35 | -63.39 |
| 12.3 | 1,272.74 | +33.14 |
| 11.30 | 1,239.60 | +18.17 |
| 11.29 | 1,221.43 | -10.02 |
| 11.28 | 1,231.45 | +27.37 |
| 11.27 | 1,204.08 | +2.35 |
| 11.26 | 1,201.72 | +22.48 |
| 11.23 | 1,179.24 | -0.49 |
| 11.21 | 1,179.73 | +4.91 |
| 11.20 | 1,174.82 | +1.81 |
| 11.19 | 1,173.01 | -47.13 |
| 11.16 | 1,220.14 | -14.47 |
| 11.15 | 1,234.62 | +39.91 |
| 11.14 | 1,194.71 | +4.33 |
| 11.13 | 1,190.37 | +15.89 |
| 11.12 | 1,174.49 | -54.56 |
| 11.9 | 1,229.05 | -23.18 |
| 11.8 | 1,252.23 | -5.24 |
| 11.7 | 1,257.47 | +14.84 |
| 11.6 | 1,242.63 | +14.03 |
| 11.5 | 1,228.60 | -10.56 |
| 11.2 | 1,239.16 | -18.91 |
| 11.1 | 1,258.07 | +55.78 |
| 10.31 | 1,202.30 | +14.73 |
| 10.30 | 1,187.57 | +47.41 |
| 10.29 | 1,140.15 | -12.85 |
| 10.26 | 1,153.00 | -20.21 |
| 10.25 | 1,173.21 | +26.80 |
| 10.24 | 1,146.41 | -81.20 |
| 10.23 | 1,227.61 | -6.59 |
| 10.22 | 1,234.20 | +8.25 |
| 10.19 | 1,225.94 | -19.36 |
| 10.18 | 1,245.30 | -32.02 |
| 10.17 | 1,277.31 | -5.63 |
| 10.16 | 1,282.95 | +41.12 |
| 10.15 | 1,241.82 | -11.75 |
| 10.12 | 1,253.58 | +24.21 |
| 10.11 | 1,229.36 | -12.74 |
| 10.10 | 1,242.10 | -58.05 |
| 10.9 | 1,300.15 | -0.85 |
| 10.8 | 1,301.00 | -14.84 |
| 10.5 | 1,315.84 | -31.32 |
| 10.4 | 1,347.16 | -25.24 |
| 10.3 | 1,372.40 | +1.53 |
| 10.2 | 1,370.87 | +0.43 |
| 10.1 | 1,370.44 | +3.70 |
| 9.28 | 1,366.74 | +8.87 |
| 9.27 | 1,357.87 | +6.02 |
| 9.26 | 1,351.85 | -12.97 |
| 9.25 | 1,364.82 | -23.64 |
| 9.24 | 1,388.46 | +5.38 |
| 9.21 | 1,383.09 | -4.59 |
| 9.20 | 1,387.67 | +15.99 |
| 9.19 | 1,371.68 | +2.82 |
| 9.18 | 1,368.87 | +11.39 |
| 9.17 | 1,357.48 | -19.83 |
| 9.14 | 1,377.31 | +15.10 |
| 9.13 | 1,362.20 | +16.18 |
| 9.12 | 1,346.02 | -15.87 |
| 9.11 | 1,361.89 | -13.85 |
| 9.10 | 1,375.74 | +14.97 |
| 9.7 | 1,360.77 | -5.58 |
| 9.6 | 1,366.35 | -37.48 |
| 9.5 | 1,403.82 | -7.11 |
| 9.4 | 1,410.93 | +9.73 |
| 8.31 | 1,401.20 | +8.04 |
| 8.30 | 1,393.17 | -13.21 |
| 8.29 | 1,406.38 | +3.43 |
| 8.28 | 1,402.95 | +5.49 |
| 8.27 | 1,397.46 | +21.57 |
| 8.24 | 1,375.88 | +19.75 |
| 8.23 | 1,356.13 | +1.61 |
| 8.22 | 1,354.53 | +6.24 |
| 8.21 | 1,348.28 | +26.18 |
| 8.20 | 1,322.10 | -1.32 |
| 8.17 | 1,323.41 | -9.68 |
| 8.16 | 1,333.09 | -1.77 |
| 8.15 | 1,334.86 | -19.33 |
| 8.14 | 1,354.19 | -2.57 |
| 8.13 | 1,356.75 | +1.95 |
| 8.10 | 1,354.80 | -34.26 |
| 8.9 | 1,389.06 | -14.71 |
| 8.8 | 1,403.77 | +3.76 |
| 8.7 | 1,400.00 | +10.78 |
| 8.6 | 1,389.22 | +7.59 |
| 8.3 | 1,381.64 | +2.80 |
| 8.2 | 1,378.83 | +13.72 |
| 8.1 | 1,365.11 | -2.36 |
| 7.31 | 1,367.47 | +8.91 |
| 7.30 | 1,358.56 | -13.68 |
| 7.27 | 1,372.24 | -6.18 |
| 7.26 | 1,378.42 | +25.27 |
| 7.25 | 1,353.15 | +6.57 |
| 7.24 | 1,346.58 | -14.80 |
| 7.23 | 1,361.38 | +2.19 |
| 7.20 | 1,359.19 | -6.63 |
| 7.19 | 1,365.82 | -3.65 |
| 7.18 | 1,369.46 | +10.47 |
| 7.17 | 1,358.99 | +19.75 |
| 7.16 | 1,339.24 | -1.59 |
| 7.13 | 1,340.83 | -5.37 |
| 7.12 | 1,346.20 | +9.49 |
| 7.11 | 1,336.71 | -35.54 |
| 7.10 | 1,372.25 | +14.22 |
| 7.9 | 1,358.03 | +8.84 |
| 7.6 | 1,349.19 | +16.23 |
| 7.5 | 1,332.96 | +35.25 |
| 7.3 | 1,297.71 | -24.11 |
| 7.2 | 1,321.81 | +8.11 |
| 6.29 | 1,313.70 | +2.06 |
| 6.28 | 1,311.64 | +11.14 |
| 6.27 | 1,300.51 | -32.89 |
| 6.26 | 1,333.40 | +5.36 |
| 6.25 | 1,328.04 | -42.96 |
| 6.22 | 1,371.00 | -10.01 |
| 6.21 | 1,381.01 | -17.59 |
| 6.20 | 1.398.60 | +7.02 |
| 6.19 | 1,391.58 | -16.32 |
| 6.18 | 1,407.91 | -14.13 |
| 6.15 | 1,422.04 | -1.09 |
| 6.14 | 1,423.12 | +8.64 |
| 6.13 | 1,414.48 | -1.89 |
| 6.12 | 1,416.37 | +7.38 |
| 6.11 | 1,408.99 | -3.30 |
| 6.8 | 1,412.29 | -12.05 |
| 6.7 | 1,424.34 | -13.60 |
| 6.6 | 1,437.94 | +9.43 |
| 6.5 | 1,428.51 | +5.83 |
| 6.4 | 1,422.67 | +11.37 |
| 6.1 | 1,411.31 | +32.31 |
| 5.31 | 1,379.00 | -10.92 |
| 5.30 | 1,389.91 | +9.00 |
| 5.29 | 1,380.92 | -9.92 |
| 5.25 | 1,390.84 | +12.12 |
| 5.24 | 1,378.72 | +4.77 |
| 5.23 | 1,373.95 | +6.98 |
| 5.22 | 1,366.97 | +7.64 |
| 5.21 | 1,359.34 | +14.14 |
| 5.18 | 1,345.20 | -19.67 |
| 5.17 | 1,364.87 | -5.23 |
| 5.16 | 1,370.10 | +19.00 |
| 5.15 | 1,351.10 | -16.41 |
| 5.14 | 1,367.50 | +17.04 |
| 5.11 | 1,350.46 | -10.26 |
| 5.10 | 1,360.72 | +24.04 |
| 5.9 | 1,336.68 | +18.66 |
| 5.8 | 1,318.02 | +9.55 |
| 5.7 | 1,308.48 | +11.75 |
| 5.4 | 1,296.73 | +29.29 |
| 5.3 | 1,267.44 | +8.02 |
| 5.2 | 1,259.42 | -6.52 |
| 5.1 | 1,265.94 | +21.55 |
| 4.30 | 1,244.40 | -13.71 |
| 4.27 | 1,258.11 | -10.10 |
| 4.26 | 1,268.21 | +26.02 |
| 4.25 | 1,242.19 | -1.47 |
| 4.24 | 1,243.67 | -10.31 |
| 4.23 | 1,253.98 | -16.85 |
| 4.20 | 1,270.83 | -15.05 |
| 4.19 | 1,285.88 | -57.90 |
| 4.18 | 1,343.78 | -13.94 |
| 4.17 | 1,357.72 | +25.20 |
| 4.16 | 1,332.52 | +3.12 |
| 4.13 | 1,329.40 | -10.27 |
| 4.12 | 1,339.66 | +24.60 |
| 4.11 | 1,315.06 | +0.52 |
| 4.10 | 1,314.54 | +40.75 |
| 4.9 | 1,273.80 | +8.55 |
| 4.6 | 1,265.25 | -39.99 |
| 4.5 | 1,305.24 | -13.78 |
| 4.4 | 1,319.01 | +16.92 |
| 4.3 | 1,302.09 | +25.08 |
| 4.2 | 1,277.01 | -51.89 |
| 3.29 | 1,328.90 | +29.08 |
| 3.28 | 1,299.82 | -28.12 |
| 3.27 | 1,327.94 | -52.16 |
| 3.26 | 1,380.10 | +56.18 |
| 3.23 | 1,323.92 | -45.06 |
| 3.22 | 1,368.98 | -39.00 |
| 3.21 | 1,407.98 | +2.47 |
| 3.20 | 1,405.50 | +10.69 |
| 3.19 | 1,394.82 | -27.73 |
| 3.16 | 1,422.54 | +91.81 |
| 3.15 | 1,422.07 | -1.42 |
| 3.14 | 1,423.50 | +0.04 |
| 3.13 | 1,423.46 | -22.44 |
| 3.12 | 1,445.90 | +14.74 |
| 3.9 | 1,431.16 | +29.11 |
| 3.8 | 1,402.05 | +1.59 |
| 3.7 | 1,400.47 | +4.00 |
| 3.6 | 1,396.47 | +20.61 |
| 3.5 | 1,375.86 | +12.07 |
| 3.2 | 1,363.78 | +23.64 |
| 3.1 | 1,340.14 | -21.88 |
| 2.28 | 1,362.02 | -12.69 |
| 2.27 | 1,374.72 | -5.55 |
| 2.26 | 1,380.27 | +29.18 |
| 2.23 | 1,351.09 | +29.00 |
| 2.22 | 1,322.09 | -3.26 |
| 2.21 | 1,325.35 | -16.81 |
| 2.20 | 1,341.53 | +23.21 |
| 2.16 | 1,318.32 | -4.63 |
| 2.15 | 1,322.95 | +15.90 |
| 2.14 | 1,307.05 | +28.54 |
| 2.13 | 1,278.51 | -0.64 |
| 2.12 | 1,279.14 | +23.33 |
| 2.9 | 1,255.81 | +37.15 |
| 2.8 | 1,218.66 | -53.84 |
| 2.7 | 1,272.50 | -29.16 |
| 2.6 | 1,301.66 | +45.85 |
| 2.5 | 1,255.81 | -62.17 |
| 2.2 | 1,317.98 | -37.09 |
| 2.1 | 1,355.07 | -6.43 |
| 1.31 | 1,361.50 | +11.06 |
| 1.30 | 1,350.44 | -27.97 |
| 1.29 | 1,378.42 | -2.86 |
| 1.26 | 1,381.27 | +43.65 |
| 1.25 | 1,337.62 | -23.06 |
| 1.24 | 1,360.68 | -32.18 |
| 1.23 | 1,392.86 | +10.45 |
| 1.22 | 1,382.41 | +10.38 |
| 1.19 | 1,372.03 | +1.47 |
| 1.18 | 1,370.56 | +6.27 |
| 1.17 | 1,364.29 | +38.32 |
| 1.16 | 1,325.97 | +3.86 |
| 1.12 | 1,322.10 | +7.76 |
| 1.11 | 1,314.34 | +8.12 |
| 1.10 | 1,306.22 | -16.35 |
| 1.9 | 1,322.57 | -12.96 |
| 1.8 | 1,335.54 | +9.83 |
| 1.5 | 1,325.71 | +8.47 |
| 1.4 | 1,317.24 | +7.38 |
| 1.3 | 1,309.86 | +22.16 |
| 1.2 | 1,287.70 | +34.64 |
| 当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
過去の推移
姉妹サイトの紹介
- 株初心者のための株式投資と相場分析方法
株式投資初心者の方から中・上級者の方まで、全ての投資家に必要な投資情報を詳しく解説したサイトです。投資信託やデリバティブ、経済学の内容も充実。 - 株式投資大百科
株式投資の総合サイト - 投資戦略
マーケット動向をブログ形式で随時更新。日々の投資の参考にご活用ください。 - 初心者のための仮想通貨専門サイト
仮想通貨を1からわかりやすく徹底解説（動画付き）！投資情報からトレード手法まで、仮想通貨をはじめるならここから！
バナースペース
Infomation
当サイトは
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
