ナスダック100指数（NDX）の概要
ナスダック100指数は、IT関連銘柄（ハイテク関連銘柄）の動きを見るのに適した株価指数です。チャートには米国の長期金利や景気後退期、ナスダック100先物のSQ日も表記しているため、長期金利や景気後退期と比較したり、景気拡大期と景気後退期の景気循環の各局面の動きや、SQを境にナスダック100指数がどのように動いたのかも確認できます。ナスダック総合指数との相対チャート（パフォーマンス比較チャート）も掲載しています。
- 当ページは、ナスダック100指数（NASDAQ100）の解説と推移（チャートと時系列）を掲載したページです。
- Source:NASDAQ Index Dissemination Services
- ティッカーシンボル（ticker symbol）
ナスダック100（NASDAQ100 Index）:NDX - NASDAQ100 index(NDX) historical data&chart
ナスダック100とは？わかりやすく簡単に解説
ナスダック100指数（読み方：なすだっくひゃくしすう｜英語：NASDAQ100）とは、ナスダック市場に上場する銘柄のうち、金融銘柄を除いた時価総額上位100銘柄を時価総額加重平均で算出した株価指数です（以下「ナスダック100」と表記）。現在、情報技術系の企業が中心となっており、ナスダック市場全体の時価総額の約7割を占める株価指数となっています。
ナスダック100の銘柄入替
ナスダック100は、毎年10月末または11月末の時価総額を基に12月に構成銘柄の銘柄入れ替えが行われます。12月の銘柄入れ替え以外にも基準から外れる銘柄が出てくれば、その都度入れ替えが行われます。
構成銘柄の基準
ナスダック100の構成銘柄の基準は、米国内での上場がナスダックのみであること、金融銘柄でないこと、1日当たりの出来高が最低20万株以上であること、破産手続き入りしていないこと、上場して2年以上経ってることが条件となっています（REITは対象外）。
全構成銘柄の時価総額の24％を超える銘柄が出てきた場合、その特定の銘柄によって指数が大きな影響を与えられないよう特別な調整が行われます。
ナスダック100の構成銘柄一覧
| ティッカーシンボル | 銘柄 |
|---|---|
| LIN | Linde PLC |
| AZN | AstraZeneca PLC |
| BKR | Baker Hughes Co |
| AVGO | Broadcom Inc |
| BIIB | Biogen Inc |
| BKNG | Booking Holdings Inc |
| CDNS | Cadence Design Systems Inc |
| ADBE | Adobe Inc. |
| CHTR | Charter Communications Inc |
| CPRT | Copart Inc |
| CSGP | CoStar Group Inc |
| CRWD | CrowdStrike Holdings Inc |
| CTAS | Cintas Corp |
| CSCO | Cisco Systems Inc |
| CMCSA | Comcast Corp |
| COST | Costco Wholesale Corp |
| CSX | CSX Corp |
| CTSH | Cognizant Technology Solutions Corp |
| DDOG | Datadog Inc |
| DXCM | Dexcom Inc |
| FANG | Diamondback Energy Inc |
| DLTR | Dollar Tree Inc |
| EA | Electronic Arts |
| ON | ON Semiconductor Corp |
| EXC | Exelon Corp |
| TTD | Trade Desk Inc |
| FAST | Fastenal Co |
| GFS | GlobalFoundries Inc |
| META | Meta Platforms Inc |
| FI | Fiserv Inc |
| FTNT | Fortinet Inc |
| GILD | Gilead Sciences Inc |
| GOOG | Alphabet Class C |
| GOOGL | Alphabet Class A |
| HON | Honeywell International Inc |
| ILMN | Illumina Inc |
| INTC | Intel Corp |
| INTU | Intuit Inc |
| ISRG | Intuitive Surgical Inc |
| MRVL | Marvell Technology Inc |
| IDXX | IDEXX Laboratories Inc |
| KDP | Keurig Dr Pepper Inc |
| KLAC | KLA Corp |
| KHC | Kraft Heinz Co |
| LRCX | Lam Research Corp |
| LULU | Lululemon Athletica Inc |
| MELI | MercadoLibre Inc |
| MAR | Marriott International Inc |
| MCHP | Microchip Technology Inc |
| MDLZ | Mondelez International Inc |
| MRNA | Moderna Inc |
| MNST | Monster Beverage Corp |
| MSFT | Microsoft Corp |
| MU | Micron Technology Inc |
| NFLX | Netflix Inc |
| NVDA | NVIDIA Corp |
| NXPI | NXP Semiconductors NV |
| ODFL | Old Dominion Freight Line Inc |
| ORLY | O’Reilly Automotive Inc |
| PCAR | Paccar Inc |
| PANW | Palo Alto Networks Inc |
| PAYX | Paychex Inc |
| PDD | PDD Holdings Inc |
| PYPL | PayPal Holdings Inc |
| PEP | PepsiCo Inc. |
| QCOM | Qualcomm Inc |
| REGN | Regeneron Pharmaceuticals Inc |
| ROST | Ross Stores Inc |
| SIRI | Sirius XM Holdings Inc |
| SBUX | Starbucks Corp |
| SNPS | Synopsys Inc |
| TSLA | Tesla Inc |
| TXN | Texas Instruments Inc |
| TMUS | T-Mobile US Inc |
| VRSK | Verisk Analytics Inc |
| VRTX | Vertex Pharmaceuticals Inc |
| WBA | Walgreens Boots Alliance Inc |
| WBD | Warner Bros Discovery Inc |
| WDAY | Workday Inc |
| XEL | Xcel Energy Inc |
| ZS | Zscaler Inc |
| ADP | Automatic Data Processing Inc |
| ABNB | Airbnb Inc |
| AMD | Advanced Micro Devices Inc |
| CEG | Constellation Energy Corp |
| AMZN | Amazon.com Inc |
| AMGN | Amgen Inc |
| AEP | American Electric Power Company Inc |
| CDW | CDW Corp |
| CCEP | Coca-Cola Europacific Partners PLC |
| ADI | Analog Devices Inc |
| MDB | MongoDB Inc |
| DASH | DoorDash Inc |
| ROP | Roper Technologies Inc |
| ANSS | ANSYS Inc |
| AAPL | Apple Inc |
| AMAT | Applied Materials Inc |
| GEHC | GE Healthcare Technologies Inc |
| ASML | ASML Holding NV |
| TEAM | Atlassian Corp |
| ADSK | Autodesk Inc |
2024年3月時点
ナスダック総合指数とナスダック100の違い
ナスダック100と似た株価指数に「ナスダック総合指数」があります。
ナスダック総合指数は、ナスダック市場に上場する米国と米国以外の全上場銘柄を時価総額加重平均で算出した株価指数です。一方、ナスダック100はその中から金融銘柄を除く時価総額上位100銘柄で構成される株価指数です。
つまり、ナスダック100は、ナスダック市場を代表する100社で構成される指数であり、構成銘柄に金融銘柄が含まれないため、金融セクターの動きに影響を受けない指数という特徴があります。金融銘柄は時価総額が大きくなりやすいので、ナスダック総合指数よりIT（ハイテク）関連銘柄の影響を受けやすい指数となっています。IT（ハイテク）関連銘柄が買われているのか売られているのかを判断するのに適した株価指数と言えます。
NYダウ・S&P500との違いとナスダック100の変動の特徴
NYダウは構成銘柄が30銘柄と少なく、銘柄入れ替えにより国際優良株のみで構成されている株価指数で、S&P500はナスダックを含む米国に本社を置く企業が基本の株価指数です。ナスダック100とナスダック総合指数は、ともにナスダックに上場している銘柄を対象とした株価指数で、ナスダックに上場していれば米国以外も対象となっています。つまり、ナスダック100は米国内外の時価総額上位100銘柄で構成されている株価指数ですので、世界を代表する銘柄の動向を反映する株価指数となっています。
また、ナスダック100はウェイト上位がIT（ハイテク）関連が占めており、IT関連銘柄は業績の変動が激しいため、NYダウやS&P500よりボラティリティが高くなりやすく乱高下の変動が大きくなりやすい傾向があります。
ナスダック100のバリュエーション指標はこちら
株式マーケットデータでは、ナスダック100のPER（株価収益率）やEPS（1株当たり利益）、配当利回り、株式益回りのバリュエーション指標も以下のページで掲載しています。
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。実績PERと現在の予想PERと長期金利（米国10年国債利回り）と実質金利との比較チャート、平均PERの水準と目安も掲載。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれ実績EPSと予想EPS、米国10年国債利回り（長期金利）や実質金利との比較チャートも掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
株式益利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の株式益利回り（益回り）のチャートと時系列です（速報）。米国10年国債利回りや実質金利との比較チャートも掲載。株式益利回りは期待投資利回りですので、株価の割高・割安が判断できます。
stock-marketdata.com
ナスダック100の騰落レシオはこちら
ナスダック100の騰落レシオの推移は、以下のページで掲載しています。
騰落レシオ（ナスダック総合指数とナスダック100指数）
米国のナスダック総合指数とナスダック100指数の騰落レシオのチャートと時系列です（速報）。ナスダック構成銘柄の値上がり銘柄数・値下がり銘柄から算出。指数との比較チャートを掲載していますので株価と比較して見ることができます。
stock-marketdata.com
チャート（ナスダック100）
[月次] ナスダック100のチャート（米国の長期金利と景気後退期と比較）
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [NASDAQ100 index(NDX),U.S. long Term interest rate,recession indicators-Monthly]
- 月次のチャートは、米国の長期金利と景気後退期との比較チャートにしています。
- 長期金利は月平均、ナスダック100は月末値反映。
- 灰色の囲みの期間が米国の景気後退期（リセッション期）です（それ以外の期間は景気拡大期です）。米国の景気後退期間の解説と推移は、以下のページを参照してください。
- ナスダック100と米国の長期金利の日次チャートは、以下のページに掲載しています。
[日次] ナスダック100のチャート（SQ日と比較）
- 拡大表示はこちら
- 青色の線はナスダック100指数、赤色の縦線がナスダック100（先物）のSQ日です（赤色の縦線は、お使いの画面サイズによってチャート最上部まで伸びない表記になることがあります）。
- Chart [NASDAQ100 index(NDX),Special Quotation-Daily]
- 米国のSQ日の解説とナスダック100先物のSQ日の日程は、以下の「SQ（米国・アメリカ）日程」のページを参照してください。
SQ（米国・アメリカと日本）の日程
米国（アメリカ）と日本の先物やオプションのSQ（特別清算指数）算出日（SQ日）の一覧をカレンダーで掲載。SQ日と株価の推移のチャートも掲載。メジャーSQやトリプルウィッチング、クアドルプルウィッチングとは？NYダウ・ナスダック・SP500のSQについて
stock-marketdata.com
チャート（ナスダック100の相対チャート）
[日次] ナスダック100とナスダック総合指数の相対チャート（パフォーマンス比較チャート）
- 拡大表示はこちら
- 基準日（2019年1月2日）＝100として指数化
- 相対チャート（パフォーマンス比較チャート）とは、基準日時点の株価を100として、各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。
- Chart [NASDAQ100 index(NDX) and NASDAQ Composite Index(IXIC)-Daily]
- ナスダック総合指数の推移と解説は以下のページで掲載しています（NYダウ・S&P500の推移と解説、相対チャート等も掲載）。
NYダウ・ナスダック・S&P500
米国（アメリカ）を代表する株価指数「NYダウ（ニューヨークダウ）・ナスダック・S&P500」のチャートと時系列です。チャートには米国のSQ日や長期金利、景気後退期も表記。相対チャート（パフォーマンス比較チャート）も掲載。違いや特徴のわかりやすい解説付。
stock-marketdata.com
ナスダック100とSOX指数の推移はこちら
ナスダック100と比較して見られることが多い「SOX指数（ソックス指数・フィラデルフィア半導体株指数）」は、以下のページに掲載しています。ナスダック100とSOX指数の比較チャートも掲載しています。
SOX指数（フィラデルフィア半導体株指数）
米国の半導体関連の「SOX指数（ソックス指数・フィラデルフィア半導体株指数）」とSOX指数のPERとEV/EBITDA、PBR・配当利回りのチャートと時系列です。移動平均線やナスダック100、世界の半導体売上高との比較、日本の関連株も掲載。
stock-marketdata.com
時系列（historical data）
2024年
| 日付 | ナスダック100 | 前日比 | |
|---|---|---|---|
| 2024.04.24 | 17,526.80 | +55.33 | +0.32% |
| 2024.04.23 | 17,471.47 | +260.59 | +1.51% |
| 2024.04.22 | 17,210.88 | +173.24 | +1.02% |
| 2024.04.19 | 17,037.65 | -356.67 | -2.05% |
| 2024.04.18 | 17,394.31 | -99.31 | -0.57% |
| 2024.04.17 | 17,493.62 | -220.04 | -1.24% |
| 2024.04.16 | 17,713.66 | +6.83 | +0.04% |
| 2024.04.15 | 17,706.83 | -296.65 | -1.65% |
| 2024.04.12 | 18,003.49 | -304.50 | -1.66% |
| 2024.04.11 | 18,307.98 | +296.33 | +1.65% |
| 2024.04.10 | 18,011.65 | -158.25 | -0.87% |
| 2024.04.09 | 18,169.90 | +69.71 | +0.39% |
| 2024.04.08 | 18,100.19 | -8.27 | -0.05% |
| 2024.04.05 | 18,108.46 | +229.68 | +1.28% |
| 2024.04.04 | 17,878.78 | -281.41 | -1.55% |
| 2024.04.03 | 18,160.19 | +38.41 | +0.21% |
| 2024.04.02 | 18,121.78 | -171.42 | -0.94% |
| 2024.04.01 | 18,293.20 | +38.51 | +0.21% |
| 2024.03.28 | 18,254.69 | -26.15 | -0.14% |
| 2024.03.27 | 18,280.84 | +70.30 | +0.39% |
| 2024.03.26 | 18,210.54 | -66.56 | -0.36% |
| 2024.03.25 | 18,277.06 | -62.38 | -0.34% |
| 2024.03.22 | 18,339.44 | +19.07 | +0.10% |
| 2024.03.21 | 18,320.38 | +80.27 | +0.44% |
| 2024.03.20 | 18,240.11 | +207.90 | +1.15% |
| 2024.03.19 | 18,032.21 | +47.20 | +0.26% |
| 2024.03.18 | 17,985.01 | +176.76 | +0.99% |
| 2024.03.15 | 17,808.25 | -206.56 | -1.15% |
| 2024.03.14 | 18,014.81 | -53.66 | -0.30% |
| 2024.03.13 | 18,068.47 | -150.65 | -0.83% |
| 2024.03.12 | 18,219.12 | +267.42 | +1.49% |
| 2024.03.11 | 17,951.69 | -66.76 | -0.37% |
| 2024.03.08 | 18,018.45 | -279.54 | -1.53% |
| 2024.03.07 | 18,297.99 | +280.42 | +1.56% |
| 2024.03.06 | 18,017.57 | +119.71 | +0.67% |
| 2024.03.05 | 17,897.87 | -328.62 | -1.80% |
| 2024.03.04 | 18,226.48 | -76.43 | -0.42% |
| 2024.03.01 | 18,302.91 | +259.06 | +1.44% |
| 2024.02.29 | 18,043.85 | +169.35 | +0.95% |
| 2024.02.28 | 17,874.50 | -96.54 | -0.54% |
| 2024.02.27 | 17,971.05 | +37.71 | +0.21% |
| 2024.02.26 | 17,933.33 | -4.28 | -0.02% |
| 2024.02.23 | 17,937.61 | -67.09 | -0.37% |
| 2024.02.22 | 18,004.70 | +525.80 | +3.01% |
| 2024.02.21 | 17,478.91 | -67.19 | -0.38% |
| 2024.02.20 | 17,546.10 | -139.88 | -0.79% |
| 2024.02.16 | 17,685.98 | -159.74 | -0.90% |
| 2024.02.15 | 17,845.72 | +38.09 | +0.21% |
| 2024.02.14 | 17,807.63 | +207.21 | +1.18% |
| 2024.02.13 | 17,600.42 | -282.24 | -1.58% |
| 2024.02.12 | 17,882.66 | -79.74 | -0.44% |
| 2024.02.09 | 17,962.40 | +179.24 | +1.01% |
| 2024.02.08 | 17,783.17 | +28.09 | +0.16% |
| 2024.02.07 | 17,755.07 | +182.34 | +1.04% |
| 2024.02.06 | 17,572.73 | -40.30 | -0.23% |
| 2024.02.05 | 17,613.04 | -29.70 | -0.17% |
| 2024.02.02 | 17,642.73 | +298.02 | +1.72% |
| 2024.02.01 | 17,344.71 | +207.47 | +1.21% |
| 2024.01.31 | 17,137.24 | -339.47 | -1.94% |
| 2024.01.30 | 17,476.71 | -119.56 | -0.68% |
| 2024.01.29 | 17,596.27 | +175.26 | +1.01% |
| 2024.01.26 | 17,421.01 | -95.98 | -0.55% |
| 2024.01.25 | 17,516.99 | +17.69 | +0.10% |
| 2024.01.24 | 17,499.30 | +95.09 | +0.55% |
| 2024.01.23 | 17,404.21 | +73.82 | +0.43% |
| 2024.01.22 | 17,330.38 | +16.38 | +0.09% |
| 2024.01.19 | 17,314.00 | +331.71 | +1.95% |
| 2024.01.18 | 16,982.29 | +245.99 | +1.47% |
| 2024.01.17 | 16,736.28 | -94.43 | -0.56% |
| 2024.01.16 | 16,830.71 | -2.21 | -0.01% |
| 2024.01.12 | 16,832.92 | +12.02 | +0.07% |
| 2024.01.11 | 16,820.90 | +27.86 | +0.17% |
| 2024.01.10 | 16,793.04 | +114.34 | +0.69% |
| 2024.01.09 | 16,678.71 | +28.83 | +0.17% |
| 2024.01.08 | 16,649.88 | +343.90 | +2.11% |
| 2024.01.05 | 16,305.98 | +23.97 | +0.15% |
| 2024.01.04 | 16,282.01 | -86.48 | -0.53% |
| 2024.01.03 | 16,368.49 | -175.45 | -1.06% |
| 2024.01.02 | 16,543.94 | -281.99 | -1.68% |
2023年
| 日付 | ナスダック100 | 前日比 | 前日比％ |
|---|---|---|---|
| 2023.12.29 | 16,825.93 | -72.54 | -0.43% |
| 2023.12.28 | 16,898.47 | -8.33 | -0.05% |
| 2023.12.27 | 16,906.80 | +28.34 | +0.17% |
| 2023.12.26 | 16,878.46 | +101.06 | +0.60% |
| 2023.12.22 | 16,777.40 | +20.00 | +0.12% |
| 2023.12.21 | 16,757.41 | +203.25 | +1.23% |
| 2023.12.20 | 16,554.16 | -257.70 | -1.53% |
| 2023.12.19 | 16,811.85 | +82.05 | +0.49% |
| 2023.12.18 | 16,729.80 | +106.36 | +0.64% |
| 2023.12.15 | 16,623.45 | +85.62 | +0.52% |
| 2023.12.14 | 16,537.83 | -24.54 | -0.15% |
| 2023.12.13 | 16,562.37 | +208.12 | +1.27% |
| 2023.12.12 | 16,354.25 | +132.51 | +0.82% |
| 2023.12.11 | 16,221.73 | +137.04 | +0.85% |
| 2023.12.08 | 16,084.69 | +62.20 | +0.39% |
| 2023.12.07 | 16,022.49 | +234.44 | +1.48% |
| 2023.12.06 | 15,788.05 | -89.66 | -0.56% |
| 2023.12.05 | 15,877.71 | +38.04 | +0.24% |
| 2023.12.04 | 15,839.67 | -157.91 | -0.99% |
| 2023.12.01 | 15,997.58 | +49.71 | +0.31% |
| 2023.11.30 | 15,947.87 | -39.73 | -0.25% |
| 2023.11.29 | 15,987.60 | -22.83 | -0.14% |
| 2023.11.28 | 16,010.43 | +48.45 | +0.30% |
| 2023.11.27 | 15,961.98 | -20.03 | -0.13% |
| 2023.11.24 | 15,982.01 | -19.37 | -0.12% |
| 2023.11.22 | 16,001.39 | +67.77 | +0.43% |
| 2023.11.21 | 15,933.62 | -93.44 | -0.58% |
| 2023.11.20 | 16,027.06 | +189.07 | +1.19% |
| 2023.11.17 | 15,837.99 | +4.82 | +0.03% |
| 2023.11.16 | 15,833.17 | +16.00 | +0.10% |
| 2023.11.15 | 15,817.18 | +4.70 | +0.03% |
| 2023.11.14 | 15,812.47 | +329.69 | +2.13% |
| 2023.11.13 | 15,482.79 | -46.33 | -0.30% |
| 2023.11.10 | 15,529.12 | +341.22 | +2.25% |
| 2023.11.09 | 15,187.90 | -125.34 | -0.82% |
| 2023.11.08 | 15,313.24 | +17.22 | +0.11% |
| 2023.11.07 | 15,296.02 | +141.09 | +0.93% |
| 2023.11.06 | 15,154.93 | +55.43 | +0.37% |
| 2023.11.03 | 15,099.49 | +179.95 | +1.21% |
| 2023.11.02 | 14,919.55 | +254.64 | +1.74% |
| 2023.11.01 | 14,664.91 | +255.12 | +1.77% |
| 2023.10.31 | 14,409.78 | +74.28 | +0.52% |
| 2023.10.30 | 14,335.51 | +155.09 | +1.09% |
| 2023.10.27 | 14,180.42 | +70.85 | +0.50% |
| 2023.10.26 | 14,109.57 | -272.07 | -1.89% |
| 2023.10.25 | 14,381.64 | -364.21 | -2.47% |
| 2023.10.24 | 14,745.85 | +141.00 | +0.97% |
| 2023.10.23 | 14,604.85 | +43.97 | +0.30% |
| 2023.10.20 | 14,560.88 | -222.25 | -1.50% |
| 2023.10.19 | 14,783.13 | -126.13 | -0.85% |
| 2023.10.18 | 14,909.26 | -212.75 | -1.41% |
| 2023.10.17 | 15,122.01 | -50.72 | -0.33% |
| 2023.10.16 | 15,172.73 | +177.62 | +1.18% |
| 2023.10.13 | 14,995.12 | -188.98 | -1.24% |
| 2023.10.12 | 15,184.10 | -57.02 | -0.37% |
| 2023.10.11 | 15,241.12 | +109.60 | +0.72% |
| 2023.10.10 | 15,131.52 | +84.37 | +0.56% |
| 2023.10.09 | 15,047.15 | +73.91 | +0.49% |
| 2023.10.06 | 14,973.24 | +250.02 | +1.70% |
| 2023.10.05 | 14,723.22 | -53.03 | -0.36% |
| 2023.10.04 | 14,776.25 | +210.64 | +1.45% |
| 2023.10.03 | 14,565.62 | -271.95 | -1.83% |
| 2023.10.02 | 14,837.57 | +122.33 | +0.83% |
| 2023.09.29 | 14,715.24 | +12.48 | +0.08% |
| 2023.09.28 | 14,702.77 | +122.61 | +0.84% |
| 2023.09.27 | 14,580.16 | +34.33 | +0.24% |
| 2023.09.26 | 14,545.83 | -223.07 | -1.51% |
| 2023.09.25 | 14,768.90 | +67.80 | +0.46% |
| 2023.09.22 | 14,701.10 | +6.85 | +0.05% |
| 2023.09.21 | 14,694.24 | -275.68 | -1.84% |
| 2023.09.20 | 14,969.92 | -221.31 | -1.46% |
| 2023.09.19 | 15,191.23 | -34.14 | -0.22% |
| 2023.09.18 | 15,225.37 | +22.97 | +0.15% |
| 2023.09.15 | 15,202.40 | -271.49 | -1.75% |
| 2023.09.14 | 15,473.89 | +125.37 | +0.82% |
| 2023.09.13 | 15,348.53 | +58.79 | +0.38% |
| 2023.09.12 | 15,289.74 | -172.13 | -1.11% |
| 2023.09.11 | 15,461.87 | +181.63 | +1.19% |
| 2023.09.08 | 15,280.23 | +21.71 | +0.14% |
| 2023.09.07 | 15,258.52 | -112.92 | -0.73% |
| 2023.09.06 | 15,371.44 | -136.79 | -0.88% |
| 2023.09.05 | 15,508.24 | +17.37 | +0.11% |
| 2023.09.01 | 15,490.86 | -10.21 | -0.07% |
| 2023.08.31 | 15,501.07 | +38.64 | +0.25% |
| 2023.08.30 | 15,462.43 | +85.88 | +0.56% |
| 2023.08.29 | 15,376.55 | +324.09 | +2.15% |
| 2023.08.28 | 15,052.46 | +110.63 | +0.74% |
| 2023.08.25 | 14,941.83 | +125.39 | +0.85% |
| 2023.08.24 | 14,816.44 | -331.61 | -2.19% |
| 2023.08.23 | 15,148.06 | +239.09 | +1.60% |
| 2023.08.22 | 14,908.96 | -27.72 | -0.19% |
| 2023.08.21 | 14,936.69 | +241.85 | +1.65% |
| 2023.08.18 | 14,694.84 | -20.97 | -0.14% |
| 2023.08.17 | 14,715.81 | -160.66 | -1.08% |
| 2023.08.16 | 14,876.47 | -161.18 | -1.07% |
| 2023.08.15 | 15,037.65 | -167.94 | -1.10% |
| 2023.08.14 | 15,205.59 | +177.51 | +1.18% |
| 2023.08.11 | 15,028.07 | -100.77 | -0.67% |
| 2023.08.10 | 15,128.84 | +27.13 | +0.18% |
| 2023.08.09 | 15,101.71 | -171.34 | -1.12% |
| 2023.08.08 | 15,273.05 | -134.81 | -0.87% |
| 2023.08.07 | 15,407.85 | +132.94 | +0.87% |
| 2023.08.04 | 15,274.92 | -78.63 | -0.51% |
| 2023.08.03 | 15,353.54 | -17.20 | -0.11% |
| 2023.08.02 | 15,370.74 | -347.27 | -2.21% |
| 2023.08.01 | 15,718.01 | -38.99 | -0.25% |
| 2023.07.31 | 15,757.00 | +6.07 | +0.04% |
| 2023.07.28 | 15,750.93 | +286.00 | +1.85% |
| 2023.07.27 | 15,464.93 | -34.34 | -0.22% |
| 2023.07.26 | 15,499.26 | -62.15 | -0.40% |
| 2023.07.25 | 15,561.42 | +113.39 | +0.73% |
| 2023.07.24 | 15,448.02 | +22.35 | +0.14% |
| 2023.07.21 | 15,425.67 | -40.41 | -0.26% |
| 2023.07.20 | 15,466.09 | -360.26 | -2.28% |
| 2023.07.19 | 15,826.35 | -15.00 | -0.09% |
| 2023.07.18 | 15,841.35 | +128.07 | +0.82% |
| 2023.07.17 | 15,713.28 | +147.68 | +0.95% |
| 2023.07.14 | 15,565.60 | -6.38 | -0.04% |
| 2023.07.13 | 15,571.98 | +264.75 | +1.73% |
| 2023.07.12 | 15,307.23 | +188.16 | +1.24% |
| 2023.07.11 | 15,119.06 | +73.42 | +0.49% |
| 2023.07.10 | 15,045.64 | +8.79 | +0.06% |
| 2023.07.07 | 15,036.85 | -52.60 | -0.35% |
| 2023.07.06 | 15,089.45 | -114.33 | -0.75% |
| 2023.07.05 | 15,203.78 | -4.92 | -0.03% |
| 2023.07.03 | 15,208.69 | +29.48 | +0.19% |
| 2023.06.30 | 15,179.21 | +239.26 | +1.60% |
| 2023.06.29 | 14,939.95 | -24.62 | -0.16% |
| 2023.06.28 | 14,964.57 | +18.67 | +0.12% |
| 2023.06.27 | 14,945.91 | +256.89 | +1.75% |
| 2023.06.26 | 14,689.02 | -202.46 | -1.36% |
| 2023.06.23 | 14,891.48 | -150.84 | -1.00% |
| 2023.06.22 | 15,042.32 | +174.87 | +1.18% |
| 2023.06.21 | 14,867.45 | -202.70 | -1.35% |
| 2023.06.20 | 15,070.15 | -13.77 | -0.09% |
| 2023.06.16 | 15,083.92 | -101.56 | -0.67% |
| 2023.06.15 | 15,185.48 | +179.78 | +1.20% |
| 2023.06.14 | 15,005.69 | +104.84 | +0.70% |
| 2023.06.13 | 14,900.85 | +116.55 | +0.79% |
| 2023.06.12 | 14,784.30 | +255.94 | +1.76% |
| 2023.06.09 | 14,528.36 | +43.82 | +0.30% |
| 2023.06.08 | 14,484.54 | +181.26 | +1.27% |
| 2023.06.07 | 14,303.29 | -254.81 | -1.75% |
| 2023.06.06 | 14,558.09 | +1.60 | +0.01% |
| 2023.06.05 | 14,556.50 | +9.86 | +0.07% |
| 2023.06.02 | 14,546.64 | +105.13 | +0.73% |
| 2023.06.01 | 14,441.51 | +187.42 | +1.31% |
| 2023.05.31 | 14,254.09 | -100.90 | -0.70% |
| 2023.05.30 | 14,354.99 | +56.58 | +0.40% |
| 2023.05.26 | 14,298.41 | +359.88 | +2.58% |
| 2023.05.25 | 13,938.53 | +334.05 | +2.46% |
| 2023.05.24 | 13,604.48 | -68.06 | -0.50% |
| 2023.05.23 | 13,672.54 | -177.20 | -1.28% |
| 2023.05.22 | 13,849.74 | +46.25 | +0.34% |
| 2023.05.19 | 13,803.49 | -31.13 | -0.22% |
| 2023.05.18 | 13,834.62 | +245.35 | +1.81% |
| 2023.05.17 | 13,589.26 | +163.25 | +1.22% |
| 2023.05.16 | 13,426.01 | +12.51 | +0.09% |
| 2023.05.15 | 13,413.51 | +73.33 | +0.55% |
| 2023.05.12 | 13,340.18 | -49.60 | -0.37% |
| 2023.05.11 | 13,389.78 | +41.95 | +0.31% |
| 2023.05.10 | 13,347.83 | +146.71 | +1.11% |
| 2023.05.09 | 13,201.11 | -90.53 | -0.68% |
| 2023.05.08 | 13,291.64 | +32.51 | +0.25% |
| 2023.05.05 | 13,259.13 | +276.65 | +2.13% |
| 2023.05.04 | 12,982.48 | -47.73 | -0.37% |
| 2023.05.03 | 13,030.21 | -83.45 | -0.64% |
| 2023.05.02 | 13,113.66 | -117.81 | -0.89% |
| 2023.05.01 | 13,231.47 | -14.52 | -0.11% |
| 2023.04.28 | 13,245.99 | +85.96 | +0.65% |
| 2023.04.27 | 13,160.03 | +353.54 | +2.76% |
| 2023.04.26 | 12,806.48 | +81.38 | +0.64% |
| 2023.04.25 | 12,725.11 | -244.65 | -1.89% |
| 2023.04.24 | 12,969.76 | -31.01 | -0.24% |
| 2023.04.21 | 13,000.77 | +14.79 | +0.11% |
| 2023.04.20 | 12,985.98 | -102.73 | -0.78% |
| 2023.04.19 | 13,101.17 | +9.38 | +0.07% |
| 2023.04.18 | 13,091.79 | +4.08 | +0.03% |
| 2023.04.17 | 13,087.71 | +8.20 | +0.06% |
| 2023.04.14 | 13,079.52 | -29.87 | -0.23% |
| 2023.04.13 | 13,109.39 | +261.04 | +2.03% |
| 2023.04.12 | 12,848.35 | -115.81 | -0.89% |
| 2023.04.11 | 12,964.16 | -87.08 | -0.67% |
| 2023.04.10 | 13,051.23 | -11.36 | -0.09% |
| 2023.04.06 | 13,062.60 | +95.40 | +0.74% |
| 2023.04.05 | 12,967.20 | -132.88 | -1.01% |
| 2023.04.04 | 13,100.08 | -48.28 | -0.37% |
| 2023.04.03 | 13,148.35 | -33.00 | -0.25% |
| 2023.03.31 | 13,181.35 | +218.21 | +1.68% |
| 2023.03.30 | 12,963.14 | +117.11 | +0.91% |
| 2023.03.29 | 12,846.03 | +235.46 | +1.87% |
| 2023.03.28 | 12,610.57 | -62.50 | -0.49% |
| 2023.03.27 | 12,673.07 | -93.98 | -0.74% |
| 2023.03.24 | 12,767.05 | +37.82 | +0.30% |
| 2023.03.23 | 12,729.23 | +162.08 | +1.29% |
| 2023.03.22 | 12,567.15 | -174.29 | -1.37% |
| 2023.03.21 | 12,741.44 | +178.83 | +1.42% |
| 2023.03.20 | 12,562.61 | +42.73 | +0.34% |
| 2023.03.17 | 12,519.88 | -61.52 | -0.49% |
| 2023.03.16 | 12,581.39 | +330.07 | +2.69% |
| 2023.03.15 | 12,251.32 | +51.54 | +0.42% |
| 2023.03.14 | 12,199.79 | +276.62 | +2.32% |
| 2023.03.13 | 11,923.17 | +92.88 | +0.79% |
| 2023.03.10 | 11,830.28 | -165.60 | -1.38% |
| 2023.03.09 | 11,995.88 | -219.45 | -1.80% |
| 2023.03.08 | 12,215.33 | +63.16 | +0.52% |
| 2023.03.07 | 12,152.17 | -150.31 | -1.22% |
| 2023.03.06 | 12,302.48 | +11.68 | +0.10% |
| 2023.03.03 | 12,290.81 | +245.94 | +2.04% |
| 2023.03.02 | 12,044.87 | +106.30 | +0.89% |
| 2023.03.01 | 11,938.57 | -103.55 | -0.86% |
| 2023.02.28 | 12,042.12 | -15.67 | -0.13% |
| 2023.02.27 | 12,057.79 | +88.14 | +0.74% |
| 2023.02.24 | 11,969.65 | -210.49 | -1.73% |
| 2023.02.23 | 12,180.14 | +113.87 | +0.94% |
| 2023.02.22 | 12,066.27 | +5.97 | +0.05% |
| 2023.02.21 | 12,060.30 | -297.89 | -2.41% |
| 2023.02.17 | 12,358.18 | -84.30 | -0.68% |
| 2023.02.16 | 12,442.48 | -245.41 | -1.93% |
| 2023.02.15 | 12,687.89 | +97.01 | +0.77% |
| 2023.02.14 | 12,590.89 | +88.57 | +0.71% |
| 2023.02.13 | 12,502.31 | +197.40 | +1.60% |
| 2023.02.10 | 12,304.92 | -76.25 | -0.62% |
| 2023.02.09 | 12,381.17 | -114.21 | -0.91% |
| 2023.02.08 | 12,495.38 | -232.90 | -1.83% |
| 2023.02.07 | 12,728.27 | +263.76 | +2.12% |
| 2023.02.06 | 12,464.51 | -108.85 | -0.87% |
| 2023.02.03 | 12,573.36 | -229.78 | -1.79% |
| 2023.02.02 | 12,803.14 | +440.04 | +3.56% |
| 2023.02.01 | 12,363.10 | +261.17 | +2.16% |
| 2023.01.31 | 12,101.93 | +189.54 | +1.59% |
| 2023.01.30 | 11,912.39 | -254.21 | -2.09% |
| 2023.01.27 | 12,166.60 | +115.12 | +0.96% |
| 2023.01.26 | 12,051.48 | +236.79 | +2.00% |
| 2023.01.25 | 11,814.69 | -31.96 | -0.27% |
| 2023.01.24 | 11,846.65 | -25.90 | -0.22% |
| 2023.01.23 | 11,872.54 | +253.52 | +2.18% |
| 2023.01.20 | 11,619.03 | +323.36 | +2.86% |
| 2023.01.19 | 11,295.67 | -114.62 | -1.00% |
| 2023.01.18 | 11,410.29 | -146.90 | -1.27% |
| 2023.01.17 | 11,557.19 | +15.70 | +0.14% |
| 2023.01.13 | 11,541.48 | +81.87 | +0.71% |
| 2023.01.12 | 11,459.61 | +57.09 | +0.50% |
| 2023.01.11 | 11,402.52 | +196.75 | +1.76% |
| 2023.01.10 | 11,205.78 | +97.33 | +0.88% |
| 2023.01.09 | 11,108.44 | +68.09 | +0.62% |
| 2023.01.06 | 11,040.35 | +299.14 | +2.78% |
| 2023.01.05 | 10,741.22 | -173.58 | -1.59% |
| 2023.01.04 | 10,914.80 | +52.16 | +0.48% |
| 2023.01.03 | 10,862.64 | -77.12 | -0.70% |
2022年
| 日付 | ナスダック100 | 前日比 | 前日比％ |
|---|---|---|---|
| 2022.12.30 | 10,939.76 | -11.29 | -0.10% |
| 2022.12.29 | 10,951.05 | +271.70 | +2.54% |
| 2022.12.28 | 10,679.37 | -143.17 | -1.32% |
| 2022.12.27 | 10,822.51 | -162.93 | -1.48% |
| 2022.12.23 | 10,985.45 | +29.30 | +0.27% |
| 2022.12.22 | 10,956.14 | -279.74 | -2.49% |
| 2022.12.21 | 11,235.88 | +163.46 | +1.48% |
| 2022.12.20 | 11,072.42 | -12.17 | -0.11% |
| 2022.12.19 | 11,084.59 | -159.13 | -1.42% |
| 2022.12.16 | 11,243.72 | -101.49 | -0.89% |
| 2022.12.15 | 11,345.22 | -395.71 | -3.37% |
| 2022.12.14 | 11,740.92 | -93.28 | -0.79% |
| 2022.12.13 | 11,834.20 | +127.77 | +1.09% |
| 2022.12.12 | 11,706.44 | +143.11 | +1.24% |
| 2022.12.09 | 11,563.33 | -74.17 | -0.64% |
| 2022.12.08 | 11,637.50 | +140.10 | +1.22% |
| 2022.12.07 | 11,497.39 | -52.29 | -0.45% |
| 2022.12.06 | 11,549.69 | -237.11 | -2.01% |
| 2022.12.05 | 11,786.80 | -207.46 | -1.73% |
| 2022.12.02 | 11,994.26 | -47.63 | -0.40% |
| 2022.12.01 | 12,041.90 | +11.83 | +0.10% |
| 2022.11.30 | 12,030.06 | +526.61 | +4.58% |
| 2022.11.29 | 11,503.45 | -84.30 | -0.73% |
| 2022.11.28 | 11,587.75 | -168.28 | -1.43% |
| 2022.11.25 | 11,756.03 | -82.68 | -0.70% |
| 2022.11.23 | 11,838.72 | +113.88 | +0.97% |
| 2022.11.22 | 11,724.84 | +171.39 | +1.48% |
| 2022.11.21 | 11,553.45 | -123.57 | -1.06% |
| 2022.11.18 | 11,677.02 | +0.16 | +0.00% |
| 2022.11.17 | 11,676.86 | -22.23 | -0.19% |
| 2022.11.16 | 11,699.09 | -172.06 | -1.45% |
| 2022.11.15 | 11,871.15 | +170.21 | +1.45% |
| 2022.11.14 | 11,700.94 | -116.07 | -0.98% |
| 2022.11.11 | 11,817.01 | +211.05 | +1.82% |
| 2022.11.10 | 11,605.95 | +808.40 | +7.49% |
| 2022.11.09 | 10,797.55 | -261.95 | -2.37% |
| 2022.11.08 | 11,059.50 | +82.50 | +0.75% |
| 2022.11.07 | 10,977.00 | +119.97 | +1.11% |
| 2022.11.04 | 10,857.03 | +166.43 | +1.56% |
| 2022.11.03 | 10,690.60 | -215.74 | -1.98% |
| 2022.11.02 | 10,906.34 | -382.61 | -3.39% |
| 2022.11.01 | 11,288.95 | -116.62 | -1.02% |
| 2022.10.31 | 11,405.57 | -140.64 | -1.22% |
| 2022.10.28 | 11,546.21 | +354.58 | +3.17% |
| 2022.10.27 | 11,191.63 | -214.26 | -1.88% |
| 2022.10.26 | 11,405.90 | -264.10 | -2.26% |
| 2022.10.25 | 11,669.99 | +239.73 | +2.10% |
| 2022.10.24 | 11,430.26 | +119.93 | +1.06% |
| 2022.10.21 | 11,310.33 | +263.63 | +2.39% |
| 2022.10.20 | 11,046.71 | -56.67 | -0.51% |
| 2022.10.19 | 11,103.38 | -44.36 | -0.40% |
| 2022.10.18 | 11,147.74 | +85.20 | +0.77% |
| 2022.10.17 | 11,062.53 | +370.47 | +3.46% |
| 2022.10.14 | 10,692.06 | -341.52 | -3.10% |
| 2022.10.13 | 11,033.58 | +247.96 | +2.30% |
| 2022.10.12 | 10,785.61 | -5.73 | -0.05% |
| 2022.10.11 | 10,791.35 | -135.62 | -1.24% |
| 2022.10.10 | 10,926.97 | -112.50 | -1.02% |
| 2022.10.07 | 11,039.47 | -446.03 | -3.88% |
| 2022.10.06 | 11,485.50 | -87.68 | -0.76% |
| 2022.10.05 | 11,573.18 | -9.36 | -0.08% |
| 2022.10.04 | 11,582.54 | +352.81 | +3.14% |
| 2022.10.03 | 11,229.73 | +258.51 | +2.36% |
| 2022.09.30 | 10,971.22 | -193.56 | -1.73% |
| 2022.09.29 | 11,164.78 | -329.05 | -2.86% |
| 2022.09.28 | 11,493.83 | +222.08 | +1.97% |
| 2022.09.27 | 11,271.75 | +17.64 | +0.16% |
| 2022.09.26 | 11,254.11 | -57.13 | -0.51% |
| 2022.09.23 | 11,311.24 | -190.40 | -1.66% |
| 2022.09.22 | 11,501.65 | -136.14 | -1.17% |
| 2022.09.21 | 11,637.79 | -213.75 | -1.80% |
| 2022.09.20 | 11,851.54 | -101.74 | -0.85% |
| 2022.09.19 | 11,953.27 | +91.90 | +0.77% |
| 2022.09.16 | 11,861.38 | -66.11 | -0.55% |
| 2022.09.15 | 11,927.49 | -206.91 | -1.71% |
| 2022.09.14 | 12,134.40 | +100.78 | +0.84% |
| 2022.09.13 | 12,033.62 | -706.10 | -5.54% |
| 2022.09.12 | 12,739.72 | +151.43 | +1.20% |
| 2022.09.09 | 12,588.29 | +267.10 | +2.17% |
| 2022.09.08 | 12,321.19 | +61.81 | +0.50% |
| 2022.09.07 | 12,259.39 | +248.07 | +2.07% |
| 2022.09.06 | 12,011.31 | -87.13 | -0.72% |
| 2022.09.02 | 12,098.44 | -176.18 | -1.44% |
| 2022.09.01 | 12,274.62 | +2.59 | +0.02% |
| 2022.08.31 | 12,272.03 | -70.67 | -0.57% |
| 2022.08.30 | 12,342.70 | -141.62 | -1.13% |
| 2022.08.29 | 12,484.32 | -120.84 | -0.96% |
| 2022.08.26 | 12,605.17 | -538.42 | -4.10% |
| 2022.08.25 | 13,143.58 | +225.72 | +1.75% |
| 2022.08.24 | 12,917.86 | +36.07 | +0.28% |
| 2022.08.23 | 12,881.79 | -8.75 | -0.07% |
| 2022.08.22 | 12,890.54 | -352.36 | -2.66% |
| 2022.08.19 | 13,242.90 | -263.09 | -1.95% |
| 2022.08.18 | 13,505.99 | +35.13 | +0.26% |
| 2022.08.17 | 13,470.86 | -164.35 | -1.21% |
| 2022.08.16 | 13,635.21 | -31.97 | -0.23% |
| 2022.08.15 | 13,667.18 | +101.31 | +0.75% |
| 2022.08.12 | 13,565.87 | +273.89 | +2.06% |
| 2022.08.11 | 13,291.99 | -86.33 | -0.65% |
| 2022.08.10 | 13,378.32 | +370.16 | +2.85% |
| 2022.08.09 | 13,008.17 | -151.00 | -1.15% |
| 2022.08.08 | 13,159.16 | -48.53 | -0.37% |
| 2022.08.05 | 13,207.69 | -103.35 | -0.78% |
| 2022.08.04 | 13,311.04 | +57.78 | +0.44% |
| 2022.08.03 | 13,253.26 | +351.66 | +2.73% |
| 2022.08.02 | 12,901.60 | -39.18 | -0.30% |
| 2022.08.01 | 12,940.78 | -7.19 | -0.06% |
| 2022.07.29 | 12,947.98 | +230.10 | +1.81% |
| 2022.07.28 | 12,717.87 | +116.40 | +0.92% |
| 2022.07.27 | 12,601.47 | +514.57 | +4.26% |
| 2022.07.26 | 12,086.90 | -241.52 | -1.96% |
| 2022.07.25 | 12,328.41 | -68.05 | -0.55% |
| 2022.07.22 | 12,396.47 | -222.94 | -1.77% |
| 2022.07.21 | 12,619.41 | +179.73 | +1.44% |
| 2022.07.20 | 12,439.68 | +190.26 | +1.55% |
| 2022.07.19 | 12,249.42 | +371.92 | +3.13% |
| 2022.07.18 | 11,877.50 | -106.12 | -0.89% |
| 2022.07.15 | 11,983.62 | +215.23 | +1.83% |
| 2022.07.14 | 11,768.40 | +39.87 | +0.34% |
| 2022.07.13 | 11,728.53 | -16.46 | -0.14% |
| 2022.07.12 | 11,744.99 | -115.30 | -0.97% |
| 2022.07.11 | 11,860.28 | -151.56 | -1.13% |
| 2022.07.08 | 12,125.69 | +16.64 | +0.14% |
| 2022.07.07 | 12,109.05 | +256.47 | +2.16% |
| 2022.07.06 | 11,852.59 | +72.68 | +0.62% |
| 2022.07.05 | 11,779.90 | +194.23 | +1.68% |
| 2022.07.01 | 11,585.68 | +81.96 | +0.71% |
| 2022.06.30 | 11,503.72 | -154.55 | -1.33% |
| 2022.06.29 | 11,658.26 | +20.49 | +0.18% |
| 2022.06.28 | 11,637.77 | -370.47 | -3.09% |
| 2022.06.27 | 12,008.24 | -97.61 | -0.81% |
| 2022.06.24 | 12,105.85 | +408.17 | +3.49% |
| 2022.06.23 | 11,697.68 | +169.96 | +1.47% |
| 2022.06.22 | 11,527.71 | -19.05 | -0.16% |
| 2022.06.21 | 11,546.76 | +280.77 | +2.49% |
| 2022.06.17 | 11,265.99 | +138.42 | +1.24% |
| 2022.06.16 | 11,127.57 | -466.20 | -4.02% |
| 2022.06.15 | 11,593.77 | +282.09 | +2.49% |
| 2022.06.14 | 11,311.69 | +23.37 | +0.21% |
| 2022.06.13 | 11,288.32 | -544.50 | -4.60% |
| 2022.06.10 | 11,832.82 | -436.96 | -3.56% |
| 2022.06.09 | 12,269.78 | -345.35 | -2.74% |
| 2022.06.08 | 12,615.13 | -96.55 | -0.76% |
| 2022.06.07 | 12,711.68 | +112.05 | +0.89% |
| 2022.06.06 | 12,599.63 | +51.60 | +0.41% |
| 2022.06.03 | 12,548.02 | -344.86 | -2.67% |
| 2022.06.02 | 12,892.89 | +344.52 | +2.75% |
| 2022.06.01 | 12,548.36 | -93.74 | -0.74% |
| 2022.05.31 | 12,642.10 | -39.32 | -0.31% |
| 2022.05.27 | 12,681.42 | +404.63 | +3.30% |
| 2022.05.26 | 12,276.79 | +332.86 | +2.79% |
| 2022.05.25 | 11,943.93 | +174.09 | +1.48% |
| 2022.05.24 | 11,769.84 | -264.44 | -2.20% |
| 2022.05.23 | 12,034.28 | +198.66 | +1.68% |
| 2022.05.20 | 11,835.62 | -40.01 | -0.34% |
| 2022.05.19 | 11,875.63 | -52.69 | -0.44% |
| 2022.05.18 | 11,928.31 | -635.79 | -5.06% |
| 2022.05.17 | 12,564.10 | +320.52 | +2.62% |
| 2022.05.16 | 12,243.58 | -143.82 | -1.16% |
| 2022.05.13 | 12,387.40 | +441.90 | +2.39% |
| 2022.05.12 | 11,945.50 | -22.06 | -0.18% |
| 2022.05.11 | 11,967.56 | -378.30 | -3.06% |
| 2022.05.10 | 12,345.85 | +158.13 | +1.30% |
| 2022.05.09 | 12,187.72 | -505.81 | -3.98% |
| 2022.05.06 | 12,693.53 | -157.02 | -1.22% |
| 2022.05.05 | 12,850.55 | -685.16 | -5.06% |
| 2022.05.04 | 13,535.71 | +445.81 | +3.41% |
| 2022.05.03 | 13,089.90 | +14.05 | +0.11% |
| 2022.05.02 | 13,075.85 | +221.05 | +1.72% |
| 2022.04.29 | 12,854.80 | -601.25 | -4.47% |
| 2022.04.28 | 13,456.06 | +452.70 | +3.48% |
| 2022.04.27 | 13,003.36 | -6.36 | -0.05% |
| 2022.04.26 | 13,009.71 | -523.51 | -3.87% |
| 2022.04.25 | 13,533.23 | +176.36 | +1.32% |
| 2022.04.22 | 13,356.87 | -363.58 | -2.65% |
| 2022.04.21 | 13,720.45 | -278.08 | -1.99% |
| 2022.04.20 | 13,998.53 | -211.73 | -1.49% |
| 2022.04.19 | 14,210.26 | +299.49 | +2.15% |
| 2022.04.18 | 13,910.76 | +17.55 | +0.13% |
| 2022.04.14 | 13,893.22 | -324.08 | -2.28% |
| 2022.04.13 | 14,217.29 | +277.05 | +1.99% |
| 2022.04.12 | 13,940.24 | -49.96 | -0.36% |
| 2022.04.11 | 13,990.20 | -337.05 | -2.35% |
| 2022.04.08 | 14,327.26 | -204.55 | -1.41% |
| 2022.04.07 | 14,531.81 | +32.93 | +0.23% |
| 2022.04.06 | 14,498.89 | -321.75 | -2.17% |
| 2022.04.05 | 14,820.64 | -338.94 | -2.24% |
| 2022.04.04 | 15,159.58 | +298.37 | +2.01% |
| 2022.04.01 | 14,861.21 | +22.72 | +0.15% |
| 2022.03.31 | 14,838.49 | -233.05 | -1.55% |
| 2022.03.30 | 15,071.55 | -167.77 | -1.10% |
| 2022.03.29 | 15,239.32 | +251.91 | +1.68% |
| 2022.03.28 | 14,987.40 | +233.09 | +1.58% |
| 2022.03.25 | 14,754.31 | -11.38 | -0.08% |
| 2022.03.24 | 14,765.69 | +318.15 | +2.20% |
| 2022.03.23 | 14,447.55 | -206.79 | -1.41% |
| 2022.03.22 | 14,654.33 | +278.24 | +1.94% |
| 2022.03.21 | 14,376.09 | -43.99 | -0.31% |
| 2022.03.18 | 14,420.08 | +301.48 | +2.14% |
| 2022.03.17 | 14,118.60 | +161.81 | +1.16% |
| 2022.03.16 | 13,956.78 | +498.22 | +3.70% |
| 2022.03.15 | 13,458.56 | +411.92 | +3.16% |
| 2022.03.14 | 13,046.64 | -255.19 | -1.92% |
| 2022.03.11 | 13,301.83 | -289.17 | -2.13% |
| 2022.03.10 | 13,591.00 | -151.20 | -1.10% |
| 2022.03.09 | 13,742.20 | +474.59 | +3.58% |
| 2022.03.08 | 13,267.60 | -51.77 | -0.39% |
| 2022.03.07 | 13,319.38 | -518.45 | -3.75% |
| 2022.03.04 | 13,837.83 | -197.38 | -1.41% |
| 2022.03.03 | 14,035.21 | -208.48 | -1.46% |
| 2022.03.02 | 14,243.69 | +237.69 | +1.70% |
| 2022.03.01 | 14,005.99 | -231.82 | -1.63% |
| 2022.02.28 | 14,237.81 | +48.65 | +0.34% |
| 2022.02.25 | 14,189.16 | +214.50 | +1.53% |
| 2022.02.24 | 13,974.67 | +465.24 | +3.44% |
| 2022.02.23 | 13,509.43 | -361.10 | -2.60% |
| 2022.02.22 | 13,870.53 | -139.01 | -0.99% |
| 2022.02.18 | 14,009.54 | -162.19 | -1.14% |
| 2022.02.17 | 14,171.74 | -431.90 | -2.96% |
| 2022.02.16 | 14,603.64 | -17.18 | -0.12% |
| 2022.02.15 | 14,620.82 | +352.22 | +2.47% |
| 2022.02.14 | 14,268.59 | +14.76 | +0.10% |
| 2022.02.11 | 14,253.84 | -451.80 | -3.07% |
| 2022.02.10 | 14,705.64 | -351.32 | -2.33% |
| 2022.02.09 | 15,056.96 | +309.93 | +2.10% |
| 2022.02.08 | 14,747.03 | +175.78 | +1.21% |
| 2022.02.07 | 14,571.25 | -123.10 | -0.84% |
| 2022.02.04 | 14,694.35 | +193.24 | +1.33% |
| 2022.02.03 | 14,501.11 | -638.63 | -4.22% |
| 2022.02.02 | 15,139.74 | +120.06 | +0.80% |
| 2022.02.01 | 15,019.68 | +89.62 | +0.60% |
| 2022.01.31 | 14,930.05 | +475.44 | +3.29% |
| 2022.01.28 | 14,454.61 | +451.50 | +3.22% |
| 2022.01.27 | 14,003.11 | -169.65 | -1.20% |
| 2022.01.26 | 14,172.76 | +23.64 | +0.17% |
| 2022.01.25 | 14,149.12 | -360.46 | -2.48% |
| 2022.01.24 | 14,509.58 | +71.18 | +0.49% |
| 2022.01.21 | 14,438.40 | -408.06 | -2.75% |
| 2022.01.20 | 14,846.46 | -201.39 | -1.34% |
| 2022.01.19 | 15,047.84 | -162.92 | -1.07% |
| 2022.01.18 | 15,210.76 | -400.84 | -2.57% |
| 2022.01.14 | 15,611.59 | +115.98 | +0.75% |
| 2022.01.13 | 15,495.62 | -409.48 | -2.57% |
| 2022.01.12 | 15,905.10 | +60.97 | +0.38% |
| 2022.01.11 | 15,844.12 | +29.70 | +1.47% |
| 2022.01.10 | 15,614.43 | +22.24 | +0.14% |
| 2022.01.07 | 15,592.19 | -173.17 | -1.10% |
| 2022.01.06 | 15,765.36 | -6.42 | -0.04% |
| 2022.01.05 | 15,771.77 | -507.96 | -3.12% |
| 2022.01.04 | 16,279.73 | -222.04 | -1.35% |
| 2022.01.03 | 16,501.77 | +181.69 | +1.11% |
2021年
| 日付 | ナスダック100 | 前日比 | 前日比％ |
|---|---|---|---|
| 2021.12.31 | 16,320.08 | -109.02 | -0.66% |
| 2021.12.30 | 16,429.10 | -61.91 | -0.38% |
| 2021.12.29 | 16,491.01 | +2.35 | +0.01% |
| 2021.12.28 | 16,488.66 | -78.84 | -0.48% |
| 2021.12.27 | 16,567.50 | +259.29 | +1.59% |
| 2021.12.23 | 16,308.21 | +128.07 | +0.79% |
| 2021.12.22 | 16,180.14 | +193.86 | +1.21% |
| 2021.12.21 | 15,986.28 | +358.63 | +2.29% |
| 2021.12.20 | 15,627.64 | -173.82 | -1.10% |
| 2021.12.17 | 15,801.46 | -62.48 | -0.39% |
| 2021.12.16 | 15,863.94 | -425.66 | -2.61% |
| 2021.12.15 | 16,289.59 | +374.70 | +2.35% |
| 2021.12.14 | 15,914.90 | -167.65 | -1.04% |
| 2021.12.13 | 16,082.55 | -249.43 | -1.53% |
| 2021.12.10 | 16,331.98 | +182.41 | +1.13% |
| 2021.12.09 | 16,149.57 | -244.76 | -1.49% |
| 2021.12.08 | 16,394.34 | +68.67 | +0.42% |
| 2021.12.07 | 16,325.66 | +479.50 | +3.03% |
| 2021.12.06 | 15,846.16 | +134.12 | +0.85% |
| 2021.12.03 | 15,712.04 | -278.72 | -1.74% |
| 2021.12.02 | 15,990.76 | +113.04 | +0.71% |
| 2021.12.01 | 15,877.72 | -258.21 | -1.60% |
| 2021.11.30 | 16,135.92 | -263.32 | -1.61% |
| 2021.11.29 | 16,399.24 | +373.66 | +2.33% |
| 2021.11.26 | 16,025.58 | -342.23 | -2.09% |
| 2021.11.24 | 16,367.81 | +61.10 | +0.37% |
| 2021.11.23 | 16,306.72 | -74.26 | -0.45% |
| 2021.11.22 | 16,380.98 | -192.37 | -1.16% |
| 2021.11.19 | 16,573.34 | +90.37 | +0.55% |
| 2021.11.18 | 16,482.97 | +174.90 | +1.07% |
| 2021.11.17 | 16,308.07 | -1.70 | -0.01% |
| 2021.11.16 | 16,309.77 | +120.65 | +0.75% |
| 2021.11.15 | 16,189.11 | -10.77 | -0.07% |
| 2021.11.12 | 16,199.89 | +167.41 | +1.04% |
| 2021.11.11 | 16,032.47 | +46.90 | +0.29% |
| 2021.11.10 | 15,985.57 | -234.36 | -1.44% |
| 2021.11.09 | 16,219.94 | -116.09 | -0.71% |
| 2021.11.08 | 16,336.03 | -23.35 | -0.14% |
| 2021.11.05 | 16,359.38 | +13.13 | +0.08% |
| 2021.11.04 | 16,346.24 | +201.74 | +1.25% |
| 2021.11.03 | 16,144.50 | +172.01 | +1.08% |
| 2021.11.02 | 15,972.49 | +67.22 | +0.42% |
| 2021.11.01 | 15,905.28 | +54.81 | +0.35% |
| 2021.10.29 | 15,850.47 | +72.31 | +0.46% |
| 2021.10.28 | 15,778.16 | +179.77 | +1.15% |
| 2021.10.27 | 15,598.39 | +38.91 | +0.25% |
| 2021.10.26 | 15,559.49 | +45.29 | +0.29% |
| 2021.10.25 | 15,514.19 | +159.13 | +1.04% |
| 2021.10.22 | 15,355.07 | -134.52 | -0.87% |
| 2021.10.21 | 15,489.59 | +100.88 | +0.66% |
| 2021.10.20 | 15,388.71 | -22.01 | -0.14% |
| 2021.10.19 | 15,410.72 | +109.83 | +0.72% |
| 2021.10.18 | 15,300.89 | +153.97 | +1.02% |
| 2021.10.15 | 15,146.92 | +94.50 | +0.63% |
| 2021.10.14 | 15,052.42 | +277.82 | +1.88% |
| 2021.10.13 | 14,774.60 | +112.49 | +0.77% |
| 2021.10.12 | 14,662.11 | -51.62 | -0.35% |
| 2021.10.11 | 14,713.73 | -107.02 | -0.72% |
| 2021.10.08 | 14,820.75 | -76.38 | -0.51% |
| 2021.10.07 | 14,897.13 | +130.38 | +0.88% |
| 2021.10.06 | 14,766.75 | +92.61 | +0.63% |
| 2021.10.05 | 14,674.15 | +202.02 | +1.40% |
| 2021.10.04 | 14,472.12 | -319.74 | -2.16% |
| 2021.10.01 | 14,791.87 | +102.25 | +0.70% |
| 2021.09.30 | 14,689.62 | -63.27 | -0.43% |
| 2021.09.29 | 14,752.89 | -17.42 | -0.12% |
| 2021.09.28 | 14,770.30 | -434.52 | -2.86% |
| 2021.09.27 | 15,204.83 | -124.85 | -0.81% |
| 2021.09.24 | 15,329.68 | +13.10 | +0.09% |
| 2021.09.23 | 15,316.58 | +140.07 | +0.92% |
| 2021.09.22 | 15,176.51 | +148.74 | +0.99% |
| 2021.09.21 | 15,027.77 | +15.58 | +0.10% |
| 2021.09.20 | 15,012.19 | -321.29 | -2.10% |
| 2021.09.17 | 15,333.47 | -182.44 | -1.18% |
| 2021.09.16 | 15,515.91 | +12.38 | +0.08% |
| 2021.09.15 | 15,503.53 | +120.63 | +0.78% |
| 2021.09.14 | 15,382.90 | -51.60 | -0.33% |
| 2021.09.13 | 15,434.50 | -6.25 | -0.04% |
| 2021.09.10 | 15,440.75 | -120.30 | -0.77% |
| 2021.09.09 | 15,561.08 | -59.80 | -0.38% |
| 2021.09.08 | 15,620.85 | -54.92 | -0.35% |
| 2021.09.07 | 15,675.76 | +22.90 | +0.15% |
| 2021.09.03 | 15,652.86 | +48.61 | +0.31% |
| 2021.09.02 | 15,604.25 | -7.32 | -0.05% |
| 2021.09.01 | 15,611.57 | +29.05 | +0.19% |
| 2021.08.31 | 15,582.51 | -22.58 | -0.14% |
| 2021.08.30 | 15,605.09 | +172.14 | +1.12% |
| 2021.08.27 | 15,432.95 | +154.43 | +1.01% |
| 2021.08.26 | 15,278.52 | -90.40 | -0.59% |
| 2021.08.25 | 15,368.92 | +11.24 | +0.07% |
| 2021.08.24 | 15,357.68 | +44.87 | +0.29% |
| 2021.08.23 | 15,312.82 | +220.25 | +1.46% |
| 2021.08.20 | 15,092.57 | +158.63 | +1.06% |
| 2021.08.19 | 14,933.94 | +76.01 | +0.51% |
| 2021.08.18 | 14,857.92 | –144.90 | -0.97% |
| 2021.08.17 | 15,002.83 | -137.95 | -0.91% |
| 2021.08.16 | 15,140.77 | +4.09 | +0.03% |
| 2021.08.13 | 15,136.68 | +47.70 | +0.32% |
| 2021.08.12 | 15,088.98 | +61.22 | +0.41% |
| 2021.08.11 | 15,027.76 | -25.82 | -0.17% |
| 2021.08.10 | 15,053.58 | -79.53 | -0.53% |
| 2021.08.09 | 15,133.11 | +23.75 | +0.16% |
| 2021.08.06 | 15,109.36 | -72.28 | -0.48% |
| 2021.08.05 | 15,181.64 | +98.25 | +0.65% |
| 2021.08.04 | 15,083.39 | +21.97 | +0.15% |
| 2021.08.03 | 15,061.42 | +97.80 | +0.65% |
| 2021.08.02 | 14,376.86 | -83.94 | -0.58% |
| 2021.07.30 | 14,959.90 | -88.47 | -0.59% |
| 2021.07.29 | 15,048.36 | +30.26 | +0.20% |
| 2021.07.28 | 15,018.10 | +61.13 | +0.41% |
| 2021.07.27 | 14,956.97 | -168.98 | -1.12% |
| 2021.07.26 | 15,125.95 | +14.16 | +0.09% |
| 2021.07.23 | 15,111.79 | +171.63 | +1.15% |
| 2021.07.22 | 14,940.17 | +97.53 | +0.66% |
| 2021.07.21 | 14,842.63 | +114.42 | +0.78% |
| 2021.07.20 | 14,728.21 | +179.12 | +1.23% |
| 2021.07.19 | 14,549.09 | -132.28 | -0.90% |
| 2021.07.16 | 14,681.38 | -113.31 | -0.77% |
| 2021.07.15 | 14,794.69 | -105.75 | -0.71% |
| 2021.07.14 | 14,900.44 | +5.09 | +0.12% |
| 2021.07.13 | 14,874.54 | -3.35 | -0.02% |
| 2021.07.12 | 14,877.89 | +51.80 | +0.35% |
| 2021.07.09 | 14,826.09 | +103.96 | +0.71% |
| 2021.07.08 | 14,722.14 | -88.40 | -0.60% |
| 2021.07.07 | 14,810.53 | +24.18 | +0.16% |
| 2021.07.06 | 14,786.36 | +58.72 | +0.40% |
| 2021.07.02 | 14,727.63 | +167.58 | +1.15% |
| 2021.07.01 | 14,560.05 | +5.25 | +0.04% |
| 2021.06.30 | 14,554.80 | -17.94 | -0.12% |
| 2021.06.29 | 14,572.75 | +47.77 | +0.33% |
| 2021.06.28 | 14,524.98 | +179.80 | +1.25% |
| 2021.06.25 | 14,345.18 | -20.78 | -0.14% |
| 2021.06.24 | 14,365.96 | +91.72 | +0.64% |
| 2021.06.23 | 14,274.24 | +3.83 | +0.03% |
| 2021.06.22 | 14,270.42 | +133.19 | +0.94% |
| 2021.06.21 | 14,137.23 | +87.64 | +1.40% |
| 2021.06.18 | 14,049.58 | -114.22 | -0.81% |
| 2021.06.17 | 14,163.81 | +180.80 | +1.29% |
| 2021.06.16 | 13,983.01 | -47.40 | -0.34% |
| 2021.06.15 | 14,030.41 | -97.79 | -0.69% |
| 2021.06.14 | 14,128.20 | +129.90 | +0.93% |
| 2021.06.11 | 13,998.30 | +37.95 | +0.27% |
| 2021.06.10 | 13,960.35 | +145.40 | +1.05% |
| 2021.06.09 | 13,814.94 | +4.08 | +0.03% |
| 2021.06.08 | 13,810.86 | +7.97 | +0.06% |
| 2021.06.07 | 13,802.89 | +32.12 | +0.23% |
| 2021.06.04 | 13,770.77 | +241.09 | +1.78% |
| 2021.06.03 | 13,529.68 | -146.11 | -1.07% |
| 2021.06.02 | 13,675.79 | +21.21 | +0.16% |
| 2021.06.01 | 13,654.59 | -31.92 | -0.23% |
| 2021.05.28 | 13,686.51 | +28.67 | +0.21％ |
| 2021.05.27 | 13,657.85 | -44.89 | -0.33% |
| 2021.05.26 | 13,702.74 | +45.01 | +0.33% |
| 2021.05.25 | 13,657.73 | +15.98 | +0.12% |
| 2021.05.24 | 13,641.75 | +230.02 | +1.72% |
| 2021.05.21 | 13,411.74 | -82.36 | -0.61% |
| 2021.05.20 | 13,494.09 | +256.19 | +1.94% |
| 2021.05.19 | 13,237.91 | +20.23 | +0.15% |
| 2021.05.18 | 13,217.68 | -95.23 | -0.72% |
| 2021.05.17 | 13,312.91 | -80.21 | -0.60% |
| 2021.05.14 | 13,393.11 | +283.97 | +2.17% |
| 2021.05.13 | 13,109.15 | +107.51 | +0.83% |
| 2021.05.12 | 13,001.63 | -349.63 | -2.62% |
| 2021.05.11 | 13,351.27 | -7.81 | -0.06% |
| 2021.05.10 | 13,359.08 | -360.55 | -2.63% |
| 2021.05.07 | 13,719.63 | +105.90 | +0.78% |
| 2021.05.06 | 13,613.73 | +110.36 | +0.82% |
| 2021.05.05 | 13,503.37 | -41.30 | -0.30% |
| 2021.05.04 | 13,544.67 | -255.05 | -1.85% |
| 2021.05.03 | 13,799.72 | -61.04 | -0.44% |
| 2021.04.30 | 13,860.76 | -109.45 | -0.78% |
| 2021.04.29 | 13,970.20 | +68.59 | +0.49% |
| 2021.04.28 | 13,901.62 | -58.66 | -0.42% |
| 2021.04.27 | 13,960.28 | -65.88 | -0.47% |
| 2021.04.26 | 14,026.16 | +84.72 | +0.61% |
| 2021.04.23 | 13,941.44 | +179.08 | +1.30% |
| 2021.04.22 | 13,762.36 | -172.79 | -1.24% |
| 2021.04.21 | 13,935.15 | +125.85 | +0.91% |
| 2021.04.20 | 13,809.30 | -98.37 | -0.71% |
| 2021.04.19 | 13,907.67 | -134.24 | -0.96% |
| 2021.04.16 | 1,4041.91 | +15.71 | +0.11% |
| 2021.04.15 | 14,026.19 | +222.28 | +1.61% |
| 2021.04.14 | 13,803.91 | -182.58 | -1.31% |
| 2021.04.13 | 13,986.49 | +167.14 | +1.21% |
| 2021.04.12 | 13,819.35 | -25.70 | -0.19% |
| 2021.04.09 | 13,845.05 | +86.55 | +0.63% |
| 2021.04.08 | 13,758.50 | +141.80 | +1.04% |
| 2021.04.07 | 13,616.70 | +38.24 | +0.28% |
| 2021.04.06 | 13,578.46 | -19.71 | -0.14% |
| 2021.04.05 | 13,598.16 | +268.65 | +2.02% |
| 2021.04.01 | 13,329.51 | +238.07 | +1.82% |
| 2021.03.31 | 13,091.44 | +194.91 | +1.51% |
| 2021.03.30 | 12,896.53 | -69.21 | -0.53% |
| 2021.03.29 | 12,965.74 | -13.38 | -0.10% |
| 2021.03.26 | 12,979.12 | +198.61 | +1.55% |
| 2021.03.25 | 12,780.51 | -18.37 | -0.14% |
| 2021.03.24 | 12,798.88 | -218.91 | -1.68% |
| 2021.03.23 | 13,017.79 | -68.72 | -0.53% |
| 2021.03.22 | 13,086.51 | +219.53 | +1.71% |
| 2021.03.19 | 12,866.99 | +77.84 | +0.61% |
| 2021.03.18 | 12,789.14 | -413.23 | -3.13% |
| 2021.03.17 | 13,202.38 | +50.10 | +0.38% |
| 2021.03.16 | 13,152.28 | +69.74 | +0.53% |
| 2021.03.15 | 13,082.54 | +145.25 | +1.12% |
| 2021.03.12 | 12,937.29 | -115.61 | -0.89% |
| 2021.03.11 | 13,052.90 | +300.83 | +2.36% |
| 2021.03.10 | 12,752.07 | -42.42 | -0.33% |
| 2021.03.09 | 12,794.49 | +495.41 | +4.03% |
| 2021.03.08 | 12,299.08 | -369.43 | -2.92% |
| 2021.03.05 | 12,668.51 | +204.51 | +1.64% |
| 2021.03.04 | 12,464.00 | -219.33 | -1.73% |
| 2021.03.03 | 12,683.33 | -376.62 | -2.88% |
| 2021.03.02 | 13,059.95 | -223.00 | -1.68% |
| 2021.03.01 | 13,282.95 | +373.51 | +2.89% |
| 2021.02.26 | 12,909.44 | +81.13 | +0.63% |
| 2021.02.25 | 12,828.31 | -473.88 | -3.56% |
| 2021.02.24 | 13,302.19 | +107.48 | +0.81% |
| 2021.02.23 | 13,194.71 | -29.03 | -0.22% |
| 2021.02.22 | 13,223.74 | -357.04 | -2.63% |
| 2021.02.19 | 13,580.78 | -56.74 | -0.42% |
| 2021.02.18 | 13,637.51 | -62.20 | -0.45% |
| 2021.02.17 | 13,699.71 | -74.05 | -0.54% |
| 2021.02.16 | 13,773.77 | -33.93 | -0.25% |
| 2021.02.12 | 13,807.70 | +73.35 | +0.53% |
| 2021.02.11 | 13,734.35 | +79.08 | +0.58% |
| 2021.02.10 | 13,655.27 | -31.82 | -0.23% |
| 2021.02.09 | 13,687.08 | -7.94 | -0.06% |
| 2021.02.08 | 13,695.02 | +91.07 | +0.67% |
| 2021.02.05 | 13,603.96 | +43.07 | +0.32% |
| 2021.02.04 | 13,560.89 | +158.52 | +1.18% |
| 2021.02.03 | 13,402.37 | -53.75 | -0.40% |
| 2021.02.02 | 13,456.12 | +207.22 | +1.56% |
| 2021.02.01 | 13,248.90 | +323.52 | +2.50% |
| 2021.01.29 | 12,925.38 | -276.16 | -2.09% |
| 2021.01.28 | 13,201.53 | +88.88 | +0.68% |
| 2021.01.27 | 13,112.65 | -377.54 | -2.80% |
| 2021.01.26 | 13,490.19 | +6.90 | +0.05% |
| 2021.01.25 | 13,483.29 | +116.89 | +0.87% |
| 2021.01.22 | 13,366.40 | -38.59 | -0.29% |
| 2021.01.21 | 13,404.99 | +108.54 | +0.82% |
| 2021.01.20 | 13,296.45 | +299.91 | +2.31% |
| 2021.01.19 | 12,996.54 | +192.60 | +1.50% |
| 2021.01.15 | 12,803.93 | -94.76 | -0.73% |
| 2021.01.14 | 12,898.69 | -74.94 | -0.58% |
| 2021.01.13 | 12,973.63 | +81.54 | +0.63% |
| 2021.01.12 | 12,892.09 | -10.40 | -0.08% |
| 2021.01.11 | 12,902.49 | -202.71 | -1.55% |
| 2021.01.08 | 13,105.20 | +165.63 | +1.28% |
| 2021.01.07 | 12,939.57 | +316.22 | +2.51% |
| 2021.01.06 | 12,623.35 | -179.02 | -1.40% |
| 2021.01.05 | 12,802.38 | +107.71 | +0.85% |
| 2021.01.04 | 12,694.67 | -193.62 | -1.50% |