ナスダック100について
かぶー
ナスダック100は、IT関連銘柄（ハイテク関連銘柄）の動きを見るのに適した株価指数だよ！特徴の解説を読んでから推移を見てね！
- 当ページは、ナスダック100（NASDAQ100）の解説と推移（チャートと時系列）を掲載したページです。
- Source:NASDAQ Index Dissemination Services
- 英語：NASDAQ100 index
ナスダック100とは
ナスダック100（読み方：なすだっくひゃく｜英語：NASDAQ100）とは、ナスダック市場に上場する銘柄のうち、金融銘柄を除いた時価総額上位100銘柄を時価総額加重平均で算出した株価指数です。「ナスダック100指数」と呼ばれています。現在、情報技術系の企業が中心となっており、ナスダック市場全体の時価総額の約7割を占める株価指数となっています。
銘柄入替
ナスダック100は毎年10月末または11月末の時価総額を基に12月に構成銘柄の銘柄入れ替えが行われます。12月の銘柄入れ替え以外にも基準から外れる銘柄が出てくれば、その都度入れ替えが行われます。
基準
ナスダック100の構成銘柄の基準は、米国内での上場がナスダックのみであること、金融銘柄でないこと、1日当たりの出来高が最低20万株以上であること、破産手続き入りしていないこと、上場して2年以上経ってることが条件となっています（REITは対象外）。
特別な調整
全構成銘柄の時価総額の24％を超える銘柄が出てきた場合、その特定の銘柄によって指数が大きな影響を与えられないよう特別な調整が行われます。
構成銘柄ウェイト上位10位ランキング
| 銘柄 | ウェイト（単位：％） |
|---|---|
| アップル | 10.98 |
| マイクロソフト | 9.52 |
| アマゾン | 8.34 |
| テスラ | 4.25 |
| フェイスブック | 3.79 |
| アルファベット（GOOG） | 3.63 |
| アルファベット（GOOGL） | 3.32 |
| エヌビディア | 2.70 |
| ペイパル | 2.32 |
| インテル | 2.12 |
2021年3月末時点
業種別ウェイト
| 業種 | ウェイト（単位：％） |
|---|---|
| Oil&Gas | 0.00 |
| Basic Materials | 0.24 |
| Industrials | 5.30 |
| Condumer Goods | 9.16 |
| Health Care | 6.23 |
| Consumer Services | 20.82 |
| Telecommunications | 1.27 |
| Utilities | 0.98 |
| Financials | 0.00 |
| Technology | 56.00 |
2021年3月末時点
ナスダック総合指数とナスダック100の違い
かぶー
ナスダック100と似た株価指数に「ナスダック総合指数」があるよ！ナスダック総合指数の推移と解説は以下のページで掲載してるよ！（NYダウ・S&P500の解説も掲載）
NYダウ・ナスダック・S&P500
米国（アメリカ）を代表する株価指数「NYダウ（ニューヨークダウ）・ナスダック・S&P500」のチャートと時系列です。それぞれの違いや特徴、見方のわかりやすい解説も掲載しています。
stock-marketdata.com
ナスダック総合指数は、ナスダック市場に上場する米国と米国以外の全上場銘柄を時価総額加重平均で算出した株価指数です。一方、ナスダック100はその中から金融銘柄を除く時価総額上位100銘柄で構成される株価指数です。
つまり、ナスダック100は、ナスダック市場を代表する100社で構成される指数であり、構成銘柄に金融銘柄が含まれないため、金融セクターの動きに影響を受けない指数という特徴があります。金融銘柄は時価総額が大きくなりやすいので、ナスダック総合指数よりIT（ハイテク）関連銘柄の影響を受けやすい指数となっています。IT（ハイテク）関連銘柄が買われているのか売られているのかを判断するのに適した株価指数と言えます。
NYダウ・S&P500との違いと変動の特徴
NYダウは構成銘柄が30銘柄と少なく、銘柄入れ替えにより国際優良株のみで構成されている株価指数で、S&P500はナスダックを含む米国に本社を置く企業が基本の株価指数です。ナスダック100とナスダック総合指数は、ともにナスダックに上場している銘柄を対象とした株価指数で、ナスダックに上場していれば米国以外も対象となっています。つまり、ナスダック100は、米国内外の時価総額上位100銘柄で構成されている株価指数ですので、世界を代表する銘柄の動向を反映する株価指数となっています。
また、ナスダック100は、ウェイト上位がIT（ハイテク）関連が占めており、IT関連銘柄は業績の変動が激しいため、NYダウやS&P500よりボラティリティが高くなりやすく乱高下の変動が大きくなりやすい傾向があります。
ナスダック100のバリュエーション指標はこちら
かぶー
当サイトでは、ナスダック100のPER（株価収益率）やEPS（1株当たり利益）、配当利回り、株式益回りのバリュエーション指標も以下のページで掲載してるから見てね！
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。それぞれの実績PERと予想PERを掲載。S&P500の平均PERの水準と目安、レンジなどのわかりやすい解説も掲載しています。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
株式益利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の株式益利回り（益回り）のチャートと時系列です（速報）。株式益利回りは期待投資利回りですので、株価の割高・割安が判断できます。
stock-marketdata.com
チャート（ナスダック100）
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
時系列
2021年
| 日付 | ナスダック100 | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2021.10.22 | 15,355.07 | -134.52 | -0.87% |
| 2021.10.21 | 15,489.59 | +100.88 | +0.66% |
| 2021.10.20 | 15,388.71 | -22.01 | -0.14% |
| 2021.10.19 | 15,410.72 | +109.83 | +0.72% |
| 2021.10.18 | 15,300.89 | +153.97 | +1.02% |
| 2021.10.15 | 15,146.92 | +94.50 | +0.63% |
| 2021.10.14 | 15,052.42 | +277.82 | +1.88% |
| 2021.10.13 | 14,774.60 | +112.49 | +0.77% |
| 2021.10.12 | 14,662.11 | -51.62 | -0.35% |
| 2021.10.11 | 14,713.73 | -107.02 | -0.72% |
| 2021.10.08 | 14,820.75 | -76.38 | -0.51% |
| 2021.10.07 | 14,897.13 | +130.38 | +0.88% |
| 2021.10.06 | 14,766.75 | +92.61 | +0.63% |
| 2021.10.05 | 14,674.15 | +202.02 | +1.40% |
| 2021.10.04 | 14,472.12 | -319.74 | -2.16% |
| 2021.10.01 | 14,791.87 | +102.25 | +0.70% |
| 2021.09.30 | 14,689.62 | -63.27 | -0.43% |
| 2021.09.29 | 14,752.89 | -17.42 | -0.12% |
| 2021.09.28 | 14,770.30 | -434.52 | -2.86% |
| 2021.09.27 | 15,204.83 | -124.85 | -0.81% |
| 2021.09.24 | 15,329.68 | +13.10 | +0.09% |
| 2021.09.23 | 15,316.58 | +140.07 | +0.92% |
| 2021.09.22 | 15,176.51 | +148.74 | +0.99% |
| 2021.09.21 | 15,027.77 | +15.58 | +0.10% |
| 2021.09.20 | 15,012.19 | -321.29 | -2.10% |
| 2021.09.17 | 15,333.47 | -182.44 | -1.18% |
| 2021.09.16 | 15,515.91 | +12.38 | +0.08% |
| 2021.09.15 | 15,503.53 | +120.63 | +0.78% |
| 2021.09.14 | 15,382.90 | -51.60 | -0.33% |
| 2021.09.13 | 15,434.50 | -6.25 | -0.04% |
| 2021.09.10 | 15,440.75 | -120.30 | -0.77% |
| 2021.09.09 | 15,561.08 | -59.80 | -0.38% |
| 2021.09.08 | 15,620.85 | -54.92 | -0.35% |
| 2021.09.07 | 15,675.76 | +22.90 | +0.15% |
| 2021.09.03 | 15,652.86 | +48.61 | +0.31% |
| 2021.09.02 | 15,604.25 | -7.32 | -0.05% |
| 2021.09.01 | 15,611.57 | +29.05 | +0.19% |
| 2021.08.31 | 15,582.51 | -22.58 | -0.14% |
| 2021.08.30 | 15,605.09 | +172.14 | +1.12% |
| 2021.08.27 | 15,432.95 | +154.43 | +1.01% |
| 2021.08.26 | 15,278.52 | -90.40 | -0.59% |
| 2021.08.25 | 15,368.92 | +11.24 | +0.07% |
| 2021.08.24 | 15,357.68 | +44.87 | +0.29% |
| 2021.08.23 | 15,312.82 | +220.25 | +1.46% |
| 2021.08.20 | 15,092.57 | +158.63 | +1.06% |
| 2021.08.19 | 14,933.94 | +76.01 | +0.51% |
| 2021.08.18 | 14,857.92 | –144.90 | -0.97% |
| 2021.08.17 | 15,002.83 | -137.95 | -0.91% |
| 2021.08.16 | 15,140.77 | +4.09 | +0.03% |
| 2021.08.13 | 15,136.68 | +47.70 | +0.32% |
| 2021.08.12 | 15,088.98 | +61.22 | +0.41% |
| 2021.08.11 | 15,027.76 | -25.82 | -0.17% |
| 2021.08.10 | 15,053.58 | -79.53 | -0.53% |
| 2021.08.09 | 15,133.11 | +23.75 | +0.16% |
| 2021.08.06 | 15,109.36 | -72.28 | -0.48% |
| 2021.08.05 | 15,181.64 | +98.25 | +0.65% |
| 2021.08.04 | 15,083.39 | +21.97 | +0.15% |
| 2021.08.03 | 15,061.42 | +97.80 | +0.65% |
| 2021.08.02 | 14,376.86 | -83.94 | -0.58% |
| 2021.07.30 | 14,959.90 | -88.47 | -0.59% |
| 2021.07.29 | 15,048.36 | +30.26 | +0.20% |
| 2021.07.28 | 15,018.10 | +61.13 | +0.41% |
| 2021.07.27 | 14,956.97 | -168.98 | -1.12% |
| 2021.07.26 | 15,125.95 | +14.16 | +0.09% |
| 2021.07.23 | 15,111.79 | +171.63 | +1.15% |
| 2021.07.22 | 14,940.17 | +97.53 | +0.66% |
| 2021.07.21 | 14,842.63 | +114.42 | +0.78% |
| 2021.07.20 | 14,728.21 | +179.12 | +1.23% |
| 2021.07.19 | 14,549.09 | -132.28 | -0.90% |
| 2021.07.16 | 14,681.38 | -113.31 | -0.77% |
| 2021.07.15 | 14,794.69 | -105.75 | -0.71% |
| 2021.07.14 | 14,900.44 | +5.09 | +0.12% |
| 2021.07.13 | 14,874.54 | -3.35 | -0.02% |
| 2021.07.12 | 14,877.89 | +51.80 | +0.35% |
| 2021.07.09 | 14,826.09 | +103.96 | +0.71% |
| 2021.07.08 | 14,722.14 | -88.40 | -0.60% |
| 2021.07.07 | 14,810.53 | +24.18 | +0.16% |
| 2021.07.06 | 14,786.36 | +58.72 | +0.40% |
| 2021.07.02 | 14,727.63 | +167.58 | +1.15% |
| 2021.07.01 | 14,560.05 | +5.25 | +0.04% |
| 2021.06.30 | 14,554.80 | -17.94 | -0.12% |
| 2021.06.29 | 14,572.75 | +47.77 | +0.33% |
| 2021.06.28 | 14,524.98 | +179.80 | +1.25% |
| 2021.06.25 | 14,345.18 | -20.78 | -0.14% |
| 2021.06.24 | 14,365.96 | +91.72 | +0.64% |
| 2021.06.23 | 14,274.24 | +3.83 | +0.03% |
| 2021.06.22 | 14,270.42 | +133.19 | +0.94% |
| 2021.06.21 | 14,137.23 | +87.64 | +1.40% |
| 2021.06.18 | 14,049.58 | -114.22 | -0.81% |
| 2021.06.17 | 14,163.81 | +180.80 | +1.29% |
| 2021.06.16 | 13,983.01 | -47.40 | -0.34% |
| 2021.06.15 | 14,030.41 | -97.79 | -0.69% |
| 2021.06.14 | 14,128.20 | +129.90 | +0.93% |
| 2021.06.11 | 13,998.30 | +37.95 | +0.27% |
| 2021.06.10 | 13,960.35 | +145.40 | +1.05% |
| 2021.06.09 | 13,814.94 | +4.08 | +0.03% |
| 2021.06.08 | 13,810.86 | +7.97 | +0.06% |
| 2021.06.07 | 13,802.89 | +32.12 | +0.23% |
| 2021.06.04 | 13,770.77 | +241.09 | +1.78% |
| 2021.06.03 | 13,529.68 | -146.11 | -1.07% |
| 2021.06.02 | 13,675.79 | +21.21 | +0.16% |
| 2021.06.01 | 13,654.59 | -31.92 | -0.23% |
| 2021.05.28 | 13,686.51 | +28.67 | +0.21％ |
| 2021.05.27 | 13,657.85 | -44.89 | -0.33% |
| 2021.05.26 | 13,702.74 | +45.01 | +0.33% |
| 2021.05.25 | 13,657.73 | +15.98 | +0.12% |
| 2021.05.24 | 13,641.75 | +230.02 | +1.72% |
| 2021.05.21 | 13,411.74 | -82.36 | -0.61% |
| 2021.05.20 | 13,494.09 | +256.19 | +1.94% |
| 2021.05.19 | 13,237.91 | +20.23 | +0.15% |
| 2021.05.18 | 13,217.68 | -95.23 | -0.72% |
| 2021.05.17 | 13,312.91 | -80.21 | -0.60% |
| 2021.05.14 | 13,393.11 | +283.97 | +2.17% |
| 2021.05.13 | 13,109.15 | +107.51 | +0.83% |
| 2021.05.12 | 13,001.63 | -349.63 | -2.62% |
| 2021.05.11 | 13,351.27 | -7.81 | -0.06% |
| 2021.05.10 | 13,359.08 | -360.55 | -2.63% |
| 2021.05.07 | 13,719.63 | +105.90 | +0.78% |
| 2021.05.06 | 13,613.73 | +110.36 | +0.82% |
| 2021.05.05 | 13,503.37 | -41.30 | -0.30% |
| 2021.05.04 | 13,544.67 | -255.05 | -1.85% |
| 2021.05.03 | 13,799.72 | -61.04 | -0.44% |
| 2021.04.30 | 13,860.76 | -109.45 | -0.78% |
| 2021.04.29 | 13,970.20 | +68.59 | +0.49% |
| 2021.04.28 | 13,901.62 | -58.66 | -0.42% |
| 2021.04.27 | 13,960.28 | -65.88 | -0.47% |
| 2021.04.26 | 14,026.16 | +84.72 | +0.61% |
| 2021.04.23 | 13,941.44 | +179.08 | +1.30% |
| 2021.04.22 | 13,762.36 | -172.79 | -1.24% |
| 2021.04.21 | 13,935.15 | +125.85 | +0.91% |
| 2021.04.20 | 13,809.30 | -98.37 | -0.71% |
| 2021.04.19 | 13,907.67 | -134.24 | -0.96% |
| 2021.04.16 | 1,4041.91 | +15.71 | +0.11% |
| 2021.04.15 | 14,026.19 | +222.28 | +1.61% |
| 2021.04.14 | 13,803.91 | -182.58 | -1.31% |
| 2021.04.13 | 13,986.49 | +167.14 | +1.21% |
| 2021.04.12 | 13,819.35 | -25.70 | -0.19% |
| 2021.04.09 | 13,845.05 | +86.55 | +0.63% |
| 2021.04.08 | 13,758.50 | +141.80 | +1.04% |
| 2021.04.07 | 13,616.70 | +38.24 | +0.28% |
| 2021.04.06 | 13,578.46 | -19.71 | -0.14% |
| 2021.04.05 | 13,598.16 | +268.65 | +2.02% |
| 2021.04.01 | 13,329.51 | +238.07 | +1.82% |
| 2021.03.31 | 13,091.44 | +194.91 | +1.51% |
| 2021.03.30 | 12,896.53 | -69.21 | -0.53% |
| 2021.03.29 | 12,965.74 | -13.38 | -0.10% |
| 2021.03.26 | 12,979.12 | +198.61 | +1.55% |
| 2021.03.25 | 12,780.51 | -18.37 | -0.14% |
| 2021.03.24 | 12,798.88 | -218.91 | -1.68% |
| 2021.03.23 | 13,017.79 | -68.72 | -0.53% |
| 2021.03.22 | 13,086.51 | +219.53 | +1.71% |
| 2021.03.19 | 12,866.99 | +77.84 | +0.61% |
| 2021.03.18 | 12,789.14 | -413.23 | -3.13% |
| 2021.03.17 | 13,202.38 | +50.10 | +0.38% |
| 2021.03.16 | 13,152.28 | +69.74 | +0.53% |
| 2021.03.15 | 13,082.54 | +145.25 | +1.12% |
| 2021.03.12 | 12,937.29 | -115.61 | -0.89% |
| 2021.03.11 | 13,052.90 | +300.83 | +2.36% |
| 2021.03.10 | 12,752.07 | -42.42 | -0.33% |
| 2021.03.09 | 12,794.49 | +495.41 | +4.03% |
| 2021.03.08 | 12,299.08 | -369.43 | -2.92% |
| 2021.03.05 | 12,668.51 | +204.51 | +1.64% |
| 2021.03.04 | 12,464.00 | -219.33 | -1.73% |
| 2021.03.03 | 12,683.33 | -376.62 | -2.88% |
| 2021.03.02 | 13,059.95 | -223.00 | -1.68% |
| 2021.03.01 | 13,282.95 | +373.51 | +2.89% |
| 2021.02.26 | 12,909.44 | +81.13 | +0.63% |
| 2021.02.25 | 12,828.31 | -473.88 | -3.56% |
| 2021.02.24 | 13,302.19 | +107.48 | +0.81% |
| 2021.02.23 | 13,194.71 | -29.03 | -0.22% |
| 2021.02.22 | 13,223.74 | -357.04 | -2.63% |
| 2021.02.19 | 13,580.78 | -56.74 | -0.42% |
| 2021.02.18 | 13,637.51 | -62.20 | -0.45% |
| 2021.02.17 | 13,699.71 | -74.05 | -0.54% |
| 2021.02.16 | 13,773.77 | -33.93 | -0.25% |
| 2021.02.12 | 13,807.70 | +73.35 | +0.53% |
| 2021.02.11 | 13,734.35 | +79.08 | +0.58% |
| 2021.02.10 | 13,655.27 | -31.82 | -0.23% |
| 2021.02.09 | 13,687.08 | -7.94 | -0.06% |
| 2021.02.08 | 13,695.02 | +91.07 | +0.67% |
| 2021.02.05 | 13,603.96 | +43.07 | +0.32% |
| 2021.02.04 | 13,560.89 | +158.52 | +1.18% |
| 2021.02.03 | 13,402.37 | -53.75 | -0.40% |
| 2021.02.02 | 13,456.12 | +207.22 | +1.56% |
| 2021.02.01 | 13,248.90 | +323.52 | +2.50% |
| 2021.01.29 | 12,925.38 | -276.16 | -2.09% |
| 2021.01.28 | 13,201.53 | +88.88 | +0.68% |
| 2021.01.27 | 13,112.65 | -377.54 | -2.80% |
| 2021.01.26 | 13,490.19 | +6.90 | +0.05% |
| 2021.01.25 | 13,483.29 | +116.89 | +0.87% |
| 2021.01.22 | 13,366.40 | -38.59 | -0.29% |
| 2021.01.21 | 13,404.99 | +108.54 | +0.82% |
| 2021.01.20 | 13,296.45 | +299.91 | +2.31% |
| 2021.01.19 | 12,996.54 | +192.60 | +1.50% |
| 2021.01.15 | 12,803.93 | -94.76 | -0.73% |
| 2021.01.14 | 12,898.69 | -74.94 | -0.58% |
| 2021.01.13 | 12,973.63 | +81.54 | +0.63% |
| 2021.01.12 | 12,892.09 | -10.40 | -0.08% |
| 2021.01.11 | 12,902.49 | -202.71 | -1.55% |
| 2021.01.08 | 13,105.20 | +165.63 | +1.28% |
| 2021.01.07 | 12,939.57 | +316.22 | +2.51% |
| 2021.01.06 | 12,623.35 | -179.02 | -1.40% |
| 2021.01.05 | 12,802.38 | +107.71 | +0.85% |
| 2021.01.04 | 12,694.67 | -193.62 | -1.50% |
2020年
| 日付 | ナスダック100 |
|---|---|
| 2020.12.31 | 12,888.28 |
| 2020.12.30 | 12,845.36 |
| 2020.12.29 | 12,843.49 |
| 2020.12.28 | 12,838.86 |
| 2020.12.24 | 12,711.01 |
| 2020.12.23 | 12,653.14 |
| 2020.12.22 | 12,717.56 |
| 2020.12.21 | 12,690.26 |
| 2020.12.18 | 12,738.18 |
| 2020.12.17 | 12,752.06 |
| 2020.12.16 | 12,668.16 |
| 2020.12.15 | 12,595.92 |
| 2020.12.14 | 12,462.21 |
| 2020.12.11 | 12,375.41 |
| 2020.12.10 | 12,401.74 |
| 2020.12.09 | 12,364.64 |
| 2020.12.08 | 12,635.72 |
| 2020.12.07 | 12,596.47 |
| 2020.12.04 | 12,528.48 |
| 2020.12.03 | 12,467.13 |
| 2020.12.02 | 12,456.41 |
| 2020.12.01 | 12,455.33 |
| 2020.11.30 | 12,268.32 |
| 2020.11.27 | 12,258.21 |
| 2020.11.25 | 12,152.21 |
| 2020.11.24 | 12,079.81 |
| 2020.11.23 | 11,905.94 |
| 2020.11.20 | 11,906.44 |
| 2020.11.19 | 11,985.43 |
| 2020.11.18 | 11,894.71 |
| 2020.11.17 | 11,977.49 |
| 2020.11.16 | 12,013.38 |
| 2020.11.13 | 11,937.84 |
| 2020.11.12 | 11,827.14 |
| 2020.11.11 | 11,892.93 |
| 2020.11.10 | 11,624.29 |
| 2020.11.09 | 11,830.38 |
| 2020.11.06 | 12,091.35 |
| 2020.11.05 | 12,078.07 |
| 2020.11.04 | 11,777.02 |
| 2020.11.03 | 11,279.91 |
| 2020.11.02 | 11,084.76 |
| 2020.10.30 | 11,052.95 |
| 2020.10.29 | 11,350.74 |
| 2020.10.28 | 11,142.76 |
| 2020.10.27 | 11,598.95 |
| 2020.10.26 | 11,504.52 |
| 2020.10.23 | 11,692.57 |
| 2020.10.22 | 11,662.91 |
| 2020.10.21 | 11,665.37 |
| 2020.10.20 | 11,677.84 |
| 2020.10.19 | 11,634.35 |
| 2020.10.16 | 11,852.17 |
| 2020.10.15 | 11,898.57 |
| 2020.10.14 | 11,985.36 |
| 2020.10.13 | 12,083.17 |
| 2020.10.12 | 12,088.11 |
| 2020.10.09 | 11,725.85 |
| 2020.10.08 | 11,550.94 |
| 2020.10.07 | 11,503.19 |
| 2020.10.06 | 11,291.27 |
| 2020.10.05 | 11,509.06 |
| 2020.10.02 | 11,255.69 |
| 2020.10.01 | 11,583.20 |
| 2020.09.30 | 11,418.06 |
| 2020.09.29 | 11,322.95 |
| 2020.09.28 | 11,364.45 |
| 2020.09.25 | 11,151.13 |
| 2020.09.24 | 10,896.47 |
| 2020.09.23 | 10,833.33 |
| 2020.09.22 | 11,186.37 |
| 2020.09.21 | 10,980.22 |
| 2020.09.18 | 10,936.98 |
| 2020.09.17 | 11,080.95 |
| 2020.09.16 | 11,247.60 |
| 2020.09.15 | 11,438.87 |
| 2020.09.14 | 11,277.76 |
| 2020.09.11 | 11,087.40 |
| 2020.09.10 | 11,154.12 |
| 2020.09.09 | 11,395.85 |
| 2020.09.08 | 11,068.26 |
| 2020.09.04 | 11,622.13 |
| 2020.09.03 | 11,771.37 |
| 2020.09.02 | 12,420.54 |
| 2020.09.01 | 12,292.86 |
| 2020.08.31 | 12,110.70 |
| 2020.08.28 | 11,995.86 |
| 2020.08.27 | 11,926.16 |
| 2020.08.26 | 11,971.94 |
| 2020.08.25 | 11,721.80 |
| 2020.08.24 | 11,626.17 |
| 2020.08.21 | 11,555.16 |
| 2020.08.20 | 11,477.05 |
| 2020.08.19 | 11,318.64 |
| 2020.08.18 | 11,399.03 |
| 2020.08.17 | 11,288.57 |
| 2020.08.14 | 11,164.45 |
| 2020.08.13 | 11,178.37 |
| 2020.08.12 | 11,157.72 |
| 2020.08.11 | 10,876.08 |
| 2020.08.10 | 11,085.17 |
| 2020.08.07 | 11,139.39 |
| 2020.08.06 | 11,267.08 |
| 2020.08.05 | 11,125.44 |
| 2020.08.04 | 11,096.54 |
| 2020.08.03 | 11,055.08 |
| 2020.07.31 | 10,905.88 |
| 2020.07.30 | 10,715.51 |
| 2020.07.29 | 10,662.98 |
| 2020.07.28 | 10,532.50 |
| 2020.07.27 | 10,674.38 |
| 2020.07.24 | 10,483.13 |
| 2020.07.23 | 10,580.59 |
| 2020.07.22 | 10,870.75 |
| 2020.07.21 | 10,833.07 |
| 2020.07.20 | 10,952.08 |
| 2020.07.17 | 10,645.22 |
| 2020.07.16 | 10,626.46 |
| 2020.07.15 | 10,701.68 |
| 2020.07.14 | 10,689.52 |
| 2020.07.13 | 10,602.21 |
| 2020.07.10 | 10,836.33 |
| 2020.07.09 | 10,754.59 |
| 2020.07.08 | 10,666.70 |
| 2020.07.07 | 10,524.01 |
| 2020.07.06 | 10,604.06 |
| 2020.07.02 | 10,341.89 |
| 2020.07.01 | 10,279.25 |
| 2020.06.30 | 10,156.85 |
| 2020.06.29 | 9,961.16 |
| 2020.06.26 | 9,849.36 |
| 2020.06.25 | 10,101.83 |
| 2020.06.24 | 10,002.70 |
| 2020.06.23 | 10,209.82 |
| 2020.06.22 | 10,130.33 |
| 2020.06.19 | 10,008.64 |
| 2020.06.18 | 10,012.05 |
| 2020.06.17 | 9,982.48 |
| 2020.06.16 | 9,949.37 |
| 2020.06.15 | 9,776.89 |
| 2020.06.12 | 9,663.78 |
| 2020.06.11 | 9,588.48 |
| 2020.06.10 | 10,094.26 |
| 2020.06.09 | 9,967.17 |
| 2020.06.08 | 9,901.52 |
| 2020.06.05 | 9,824.39 |
| 2020.06.04 | 9,629.66 |
| 2020.06.03 | 9,704.69 |
| 2020.06.02 | 9,657.31 |
| 2020.06.01 | 9,598.89 |
| 2020.05.29 | 9,555.53 |
| 2020.05.28 | 9,416.71 |
| 2020.05.27 | 9,442.05 |
| 2020.05.26 | 9,389.98 |
| 2020.05.22 | 9,413.99 |
| 2020.05.21 | 9,377.99 |
| 2020.05.20 | 9,485.02 |
| 2020.05.19 | 9,298.54 |
| 2020.05.18 | 9,331.93 |
| 2020.05.15 | 9,152.64 |
| 2020.05.14 | 9,094.42 |
| 2020.05.13 | 9,000.08 |
| 2020.05.12 | 9,112.45 |
| 2020.05.11 | 9,298.92 |
| 2020.05.08 | 9,220.35 |
| 2020.05.07 | 9,101.88 |
| 2020.05.06 | 8,984.86 |
| 2020.05.05 | 8,930.62 |
| 2020.05.04 | 8,834.11 |
| 2020.05.01 | 8,718.18 |
| 2020.04.30 | 9,000.51 |
| 2020.04.29 | 8,982.76 |
| 2020.04.28 | 8,677.60 |
| 2020.04.27 | 8,837.66 |
| 2020.04.24 | 8,786.60 |
| 2020.04.23 | 8,641.50 |
| 2020.04.22 | 8,664.63 |
| 2020.04.21 | 8,403.00 |
| 2020.04.20 | 8,726.51 |
| 2020.04.17 | 8,832.41 |
| 2020.04.16 | 8,757.83 |
| 2020.04.15 | 8,591.96 |
| 2020.04.14 | 8,692.16 |
| 2020.04.13 | 8,332.74 |
| 2020.04.09 | 8,238.53 |
| 2020.04.08 | 8,229.54 |
| 2020.04.07 | 8,049.31 |
| 2020.04.06 | 8,081.66 |
| 2020.04.03 | 7,528.11 |
| 2020.04.02 | 7,635.66 |
| 2020.04.01 | 7,486.29 |
| 2020.03.31 | 7,813.50 |
| 2020.03.30 | 7,889.01 |
| 2020.03.27 | 7,588.37 |
| 2020.03.26 | 7,897.13 |
| 2020.03.25 | 7,469.62 |
| 2020.03.24 | 7,553.83 |
| 2020.03.23 | 7,006.92 |
| 2020.03.20 | 6,994.29 |
| 2020.03.19 | 7,288.52 |
| 2020.03.18 | 7,175.18 |
| 2020.03.17 | 7,473.95 |
| 2020.03.16 | 7,020.38 |
| 2020.03.13 | 7,995.26 |
| 2020.03.12 | 7,263.65 |
| 2020.03.11 | 8,006.12 |
| 2020.03.10 | 8,372.26 |
| 2020.03.09 | 7,948.03 |
| 2020.03.06 | 8,530.34 |
| 2020.03.05 | 8,671.66 |
| 2020.03.04 | 8,949.28 |
| 2020.03.03 | 8,594.49 |
| 2020.03.02 | 8,877.98 |
| 2020.02.28 | 8,461.83 |
| 2020.02.27 | 8,436.67 |
| 2020.02.26 | 8,873.76 |
| 2020.02.25 | 8,834.87 |
| 2020.02.24 | 9,079.63 |
| 2020.02.21 | 9,446.69 |
| 2020.02.20 | 9,627.83 |
| 2020.02.19 | 9,718.73 |
| 2020.02.18 | 9,629.80 |
| 2020.02.14 | 9,623.58 |
| 2020.02.13 | 9,595.70 |
| 2020.02.12 | 9,613.20 |
| 2020.02.11 | 9,517.86 |
| 2020.02.10 | 9,516.84 |
| 2020.02.07 | 9,401.10 |
| 2020.02.06 | 9,445.92 |
| 2020.02.05 | 9,367.48 |
| 2020.02.04 | 9,334.05 |
| 2020.02.03 | 9,126.23 |
| 2020.01.31 | 8,991.51 |
| 2020.01.30 | 9,136.09 |
| 2020.01.29 | 9,101.61 |
| 2020.01.28 | 9,090.93 |
| 2020.01.27 | 8,952.18 |
| 2020.01.24 | 9,141.47 |
| 2020.01.23 | 9,216.98 |
| 2020.01.22 | 9,188.58 |
| 2020.01.21 | 9,166.63 |
| 2020.01.17 | 9,173.73 |
| 2020.01.16 | 9,125.00 |
| 2020.01.15 | 9,035.67 |
| 2020.01.14 | 9,033.42 |
| 2020.01.13 | 9,070.65 |
| 2020.01.10 | 8,966.64 |
| 2020.01.09 | 8,989.63 |
| 2020.01.08 | 8,912.37 |
| 2020.01.07 | 8,846.45 |
| 2020.01.06 | 8,848.51 |
| 2020.01.03 | 8,793.90 |
| 2020.01.02 | 8,872.22 |
2019年
| 日付 | ナスダック100 |
|---|---|
| 2019.12.31 | 8,733.07 |
| 2019.12.30 | 8,709.73 |
| 2019.12.27 | 8,770.98 |
| 2019.12.26 | 8,778.31 |
| 2019.12.24 | 8,699.51 |
| 2019.12.23 | 8,696.01 |
| 2019.12.20 | 8,678.49 |
| 2019.12.19 | 8,641.29 |
| 2019.12.18 | 8,580.62 |
| 2019.12.17 | 8,575.70 |
| 2019.12.16 | 8,570.33 |
| 2019.12.13 | 8,487.71 |
| 2019.12.12 | 8,466.89 |
| 2019.12.11 | 8,402.61 |
| 2019.12.10 | 8,354.29 |
| 2019.12.09 | 8,362.74 |
| 2019.12.06 | 8,397.37 |
| 2019.12.05 | 8,308.40 |
| 2019.12.04 | 8,296.53 |
| 2019.12.03 | 8,254.74 |
| 2019.12.02 | 8,309.26 |
| 2019.11.29 | 8,403.68 |
| 2019.11.27 | 8,444.71 |
| 2019.11.26 | 8,385.75 |
| 2019.11.25 | 8,371.93 |
| 2019.11.22 | 8,272.05 |
| 2019.11.21 | 8,265.62 |
| 2019.11.20 | 8,283.75 |
| 2019.11.19 | 8,338.74 |
| 2019.11.18 | 8,328.48 |
| 2019.11.15 | 8,315.52 |
| 2019.11.14 | 8,257.83 |
| 2019.11.13 | 8,259.81 |
| 2019.11.12 | 8,263.79 |
| 2019.11.11 | 8,241.91 |
| 2019.11.08 | 8,255.89 |
| 2019.11.07 | 8,219.65 |
| 2019.11.06 | 8,196.03 |
| 2019.11.05 | 8,210.17 |
| 2019.11.04 | 8,210.66 |
| 2019.11.01 | 8,161.17 |
| 2019.10.31 | 8,083.83 |
| 2019.10.30 | 8,083.11 |
| 2019.10.29 | 8,047.51 |
| 2019.10.28 | 8,110.67 |
| 2019.10.25 | 8,029.22 |
| 2019.10.24 | 7,966.72 |
| 2019.10.23 | 7,889.47 |
| 2019.10.22 | 7,874.62 |
| 2019.10.21 | 7,940.33 |
| 2019.10.18 | 7,868.49 |
| 2019.10.17 | 7,942.14 |
| 2019.10.16 | 7,920.21 |
| 2019.10.15 | 7,942.85 |
| 2019.10.14 | 7,842.33 |
| 2019.10.11 | 7,843.88 |
| 2019.10.10 | 7,740.36 |
| 2019.10.09 | 7,690.53 |
| 2019.10.08 | 7,604.27 |
| 2019.10.07 | 7,725.13 |
| 2019.10.04 | 7,754.10 |
| 2019.10.03 | 7,638.40 |
| 2019.10.02 | 7,550.79 |
| 2019.10.01 | 7,684.14 |
| 2019.09.30 | 7,749.45 |
| 2019.09.27 | 7,681.58 |
| 2019.09.26 | 7,771.99 |
| 2019.09.25 | 7,803.54 |
| 2019.09.24 | 7,710.04 |
| 2019.09.23 | 7,818.61 |
| 2019.09.20 | 7,823.55 |
| 2019.09.19 | 7,901.79 |
| 2019.09.18 | 7,888.56 |
| 2019.09.17 | 7,888.79 |
| 2019.09.16 | 7,852.41 |
| 2019.09.13 | 7,892.96 |
| 2019.09.12 | 7,917.34 |
| 2019.09.11 | 7,887.58 |
| 2019.09.10 | 7,814.74 |
| 2019.09.09 | 7,832.40 |
| 2019.09.06 | 7,852.54 |
| 2019.09.05 | 7,862.54 |
| 2019.09.04 | 7,719.25 |
| 2019.09.03 | 7,609.51 |
| 2019.08.30 | 7,691.00 |
| 2019.08.29 | 7,702.31 |
| 2019.08.28 | 7,587.90 |
| 2019.08.27 | 7,566.03 |
| 2019.08.26 | 7,575.02 |
| 2019.08.23 | 7,465.00 |
| 2019.08.22 | 7,707.43 |
| 2019.08.21 | 7,733.22 |
| 2019.08.20 | 7,664.47 |
| 2019.08.19 | 7,719.32 |
| 2019.08.16 | 7,604.11 |
| 2019.08.15 | 7,484.89 |
| 2019.08.14 | 7,490.13 |
| 2019.08.13 | 7,728.15 |
| 2019.08.12 | 7,561.68 |
| 2019.08.09 | 7,646.27 |
| 2019.08.08 | 7,724.83 |
| 2019.08.07 | 7,551.90 |
| 2019.08.06 | 7,521.32 |
| 2019.08.05 | 7,415.69 |
| 2019.08.02 | 7,692.80 |
| 2019.08.01 | 7,801.15 |
| 2019.07.31 | 7,848.78 |
| 2019.07.30 | 7,952.47 |
| 2019.07.29 | 7,989.08 |
| 2019.07.26 | 8,016.95 |
| 2019.07.25 | 7,929.87 |
| 2019.07.24 | 8,010.60 |
| 2019.07.23 | 7,954.56 |
| 2019.07.22 | 7,905.12 |
| 2019.07.19 | 7,834.90 |
| 2019.07.18 | 7,904.13 |
| 2019.07.17 | 7,888.76 |
| 2019.07.16 | 7,927.08 |
| 2019.07.15 | 7,966.93 |
| 2019.07.12 | 7,943.24 |
| 2019.07.11 | 7,896.78 |
| 2019.07.10 | 7,903.40 |
| 2019.07.09 | 7,826.86 |
| 2019.07.08 | 7,785.79 |
| 2019.07.05 | 7,841.30 |
| 2019.07.03 | 7,857.69 |
| 2019.07.02 | 7,799.82 |
| 2019.07.01 | 7,768.14 |
| 2019.06.28 | 7,671.07 |
| 2019.06.27 | 7,657.05 |
| 2019.06.26 | 7,627.05 |
| 2019.06.25 | 7,591.54 |
| 2019.06.24 | 7,723.02 |
| 2019.06.21 | 7,728.78 |
| 2019.06.20 | 7,738.06 |
| 2019.06.19 | 7,667.74 |
| 2019.06.18 | 7,635.40 |
| 2019.06.17 | 7,526.52 |
| 2019.06.14 | 7,479.11 |
| 2019.06.13 | 7,510.68 |
| 2019.06.12 | 7,472.29 |
| 2019.06.11 | 7,513.85 |
| 2019.06.10 | 7,501.93 |
| 2019.06.07 | 7,417.29 |
| 2019.06.06 | 7,275.93 |
| 2019.06.05 | 7,220.90 |
| 2019.06.04 | 7,166.75 |
| 2019.06.03 | 6,978.02 |
| 2019.05.31 | 7,127.96 |
| 2019.05.30 | 7,245.40 |
| 2019.05.29 | 7,216.86 |
| 2019.05.28 | 7,278.38 |
| 2019.05.24 | 7,300.96 |
| 2019.05.23 | 7,307.93 |
| 2019.05.22 | 7,420.66 |
| 2019.05.21 | 7,451.02 |
| 2019.05.20 | 7,376.70 |
| 2019.05.17 | 7,503.68 |
| 2019.05.16 | 7,580.14 |
| 2019.05.15 | 7,503.25 |
| 2019.05.14 | 7,401.88 |
| 2019.05.13 | 7,324.13 |
| 2019.05.10 | 7,586.53 |
| 2019.05.09 | 7,582.75 |
| 2019.05.08 | 7,617.55 |
| 2019.05.07 | 7,640.15 |
| 2019.05.06 | 7,794.09 |
| 2019.05.03 | 7,845.73 |
| 2019.05.02 | 7,724.06 |
| 2019.05.01 | 7,751.85 |
| 2019.04.30 | 7,781.46 |
| 2019.04.29 | 7,839.04 |
| 2019.04.26 | 7,826.68 |
| 2019.04.25 | 7,816.92 |
| 2019.04.24 | 7,784.41 |
| 2019.04.23 | 7,810.71 |
| 2019.04.22 | 7,713.49 |
| 2019.04.18 | 7,689.72 |
| 2019.04.17 | 7,680.72 |
| 2019.04.16 | 7,654.73 |
| 2019.04.15 | 7,629.12 |
| 2019.04.12 | 7,628.15 |
| 2019.04.11 | 7,594.89 |
| 2019.04.10 | 7,611.49 |
| 2019.04.09 | 7,568.49 |
| 2019.04.08 | 7,599.74 |
| 2019.04.05 | 7,578.84 |
| 2019.04.04 | 7,540.57 |
| 2019.04.03 | 7,544.97 |
| 2019.04.02 | 7,499.64 |
| 2019.04.01 | 7,478.42 |
| 2019.03.29 | 7,378.77 |
| 2019.03.28 | 7,320.47 |
| 2019.03.27 | 7,308.19 |
| 2019.03.26 | 7,351.15 |
| 2019.03.25 | 7,316.96 |
| 2019.03.22 | 7,326.06 |
| 2019.03.21 | 7,493.27 |
| 2019.03.20 | 7,380.75 |
| 2019.03.19 | 7,349.28 |
| 2019.03.18 | 7,326.28 |
| 2019.03.15 | 7,306.99 |
| 2019.03.14 | 7,243.01 |
| 2019.03.13 | 7,256.98 |
| 2019.03.12 | 7,201.28 |
| 2019.03.11 | 7,164.02 |
| 2019.03.08 | 7,015.69 |
| 2019.03.07 | 7,026.88 |
| 2019.03.06 | 7,112.47 |
| 2019.03.05 | 7,156.78 |
| 2019.03.04 | 7,150.83 |
| 2019.03.01 | 7,151.57 |
| 2019.02.28 | 7,097.52 |
| 2019.02.27 | 7,117.01 |
| 2019.02.26 | 7,123.22 |
| 2019.02.25 | 7,115.43 |
| 2019.02.22 | 7,090.62 |
| 2019.02.21 | 7,035.16 |
| 2019.02.20 | 7,062.34 |
| 2019.02.19 | 7,066.61 |
| 2019.02.15 | 7,055.18 |
| 2019.02.14 | 7,022.42 |
| 2019.02.13 | 7,015.88 |
| 2019.02.12 | 7,014.67 |
| 2019.02.11 | 6,909.19 |
| 2019.02.08 | 6,913.13 |
| 2019.02.07 | 6,904.98 |
| 2019.02.06 | 6,997.62 |
| 2019.02.05 | 7,023.52 |
| 2019.02.04 | 6,959.96 |
| 2019.02.01 | 6,875.52 |
| 2019.01.31 | 6,906.84 |
| 2019.01.30 | 6,807.91 |
| 2019.01.29 | 6,632.79 |
| 2019.01.28 | 6,697.09 |
| 2019.01.25 | 6,787.37 |
| 2019.01.24 | 6,702.55 |
| 2019.01.23 | 6,658.76 |
| 2019.01.22 | 6,646.81 |
| 2019.01.18 | 6,784.61 |
| 2019.01.17 | 6,718.45 |
| 2019.01.16 | 6,668.56 |
| 2019.01.15 | 6,669.64 |
| 2019.01.14 | 6,541.04 |
| 2019.01.11 | 6,601.40 |
| 2019.01.10 | 6,620.94 |
| 2019.01.09 | 6,600.69 |
| 2019.01.08 | 6,551.85 |
| 2019.01.07 | 6,488.25 |
| 2019.01.04 | 6,422.67 |
| 2019.01.03 | 6,147.13 |
| 2019.01.02 | 6,360.87 |
2018年
| 日付 | ナスダック100 |
|---|---|
| 2018.12.31 | 6,329.97 |
| 2018.12.28 | 6,285.27 |
| 2018.12.27 | 6,288.30 |
| 2018.12.26 | 6,262.77 |
| 2018.12.24 | 5,899.35 |
| 2018.12.21 | 6,046.56 |
| 2018.12.20 | 6,243.19 |
| 2018.12.19 | 6,342.97 |
| 2018.12.18 | 6,491.52 |
| 2018.12.17 | 6,448.39 |
| 2018.12.14 | 6,594.96 |
| 2018.12.13 | 6,767.97 |
| 2018.12.12 | 6,763.96 |
| 2018.12.11 | 6,704.24 |
| 2018.12.10 | 6,682.74 |
| 2018.12.07 | 6,613.27 |
| 2018.12.06 | 6,838.85 |
| 2018.12.04 | 6,795.21 |
| 2018.12.03 | 7,062.13 |
| 2018.11.30 | 6,949.01 |
| 2018.11.29 | 6,892.40 |
| 2018.11.28 | 6,913.33 |
| 2018.11.27 | 6,701.04 |
| 2018.11.26 | 6,678.34 |
| 2018.11.23 | 6,527.35 |
| 2018.11.21 | 6,575.66 |
| 2018.11.20 | 6,526.96 |
| 2018.11.19 | 6,642.92 |
| 2018.11.16 | 6,867.02 |
| 2018.11.15 | 6,890.45 |
| 2018.11.14 | 6,769.87 |
| 2018.11.13 | 6,830.91 |
| 2018.11.12 | 6,829.10 |
| 2018.11.09 | 7,039.15 |
| 2018.11.08 | 7,158.59 |
| 2018.11.07 | 7,203.13 |
| 2018.11.06 | 6,988.85 |
| 2018.11.05 | 6,937.09 |
| 2018.11.02 | 6,965.29 |
| 2018.11.01 | 7,069.17 |
| 2018.10.31 | 6,967.10 |
| 2018.10.30 | 6,810.12 |
| 2018.10.29 | 6,713.90 |
| 2018.10.26 | 6,852.40 |
| 2018.10.25 | 7,016.39 |
| 2018.10.24 | 6,789.15 |
| 2018.10.23 | 7,118.67 |
| 2018.10.22 | 7,141.21 |
| 2018.10.19 | 7,107.23 |
| 2018.10.18 | 7,116.09 |
| 2018.10.17 | 7,278.63 |
| 2018.10.16 | 7,276.43 |
| 2018.10.15 | 7,068.67 |
| 2018.10.12 | 7,157.21 |
| 2018.10.11 | 6,964.03 |
| 2018.10.10 | 7,044.50 |
| 2018.10.09 | 7,371.61 |
| 2018.10.08 | 7,352.82 |
| 2018.10.05 | 7,399.01 |
| 2018.10.04 | 7,490.00 |
| 2018.10.03 | 7,637.43 |
| 2018.10.02 | 7,628.28 |
| 2018.10.01 | 7,645.45 |
| 2018.09.28 | 7,627.65 |
| 2018.09.27 | 7,629.57 |
| 2018.09.26 | 7,563.09 |
| 2018.09.25 | 7,563.19 |
| 2018.09.24 | 7,548.75 |
| 2018.09.21 | 7,531.07 |
| 2018.09.20 | 7,569.03 |
| 2018.09.19 | 7,490.32 |
| 2018.09.18 | 7,494.40 |
| 2018.09.17 | 7,434.73 |
| 2018.09.14 | 7,545.50 |
| 2018.09.13 | 7,561.69 |
| 2018.09.12 | 7,488.06 |
| 2018.09.11 | 7,507.87 |
| 2018.09.10 | 7,447.68 |
| 2018.09.07 | 7,430.26 |
| 2018.09.06 | 7,453.17 |
| 2018.09.05 | 7,523.26 |
| 2018.09.04 | 7,622.32 |
| 2018.08.31 | 7,654.55 |
| 2018.08.30 | 7,642.67 |
| 2018.08.29 | 7,660.18 |
| 2018.08.28 | 7,570.25 |
| 2018.08.27 | 7,559.13 |
| 2018.08.24 | 7,485.40 |
| 2018.08.23 | 7,413.84 |
| 2018.08.22 | 7,424.60 |
| 2018.08.21 | 7,397.23 |
| 2018.08.20 | 7,371.42 |
| 2018.08.17 | 7,377.54 |
| 2018.08.16 | 7,374.30 |
| 2018.08.15 | 7,354.66 |
| 2018.08.14 | 7,447.17 |
| 2018.08.13 | 7,401.17 |
| 2018.08.10 | 7,408.30 |
| 2018.08.09 | 7,466.96 |
| 2018.08.08 | 7,469.55 |
| 2018.08.07 | 7,462.65 |
| 2018.08.06 | 7,438.99 |
| 2018.08.03 | 7,395.49 |
| 2018.08.02 | 7,372.15 |
| 2018.08.01 | 7,272.89 |
| 2018.07.31 | 7,231.98 |
| 2018.07.30 | 7,193.10 |
| 2018.07.27 | 7,296.78 |
| 2018.07.26 | 7,400.75 |
| 2018.07.25 | 7,508.59 |
| 2018.07.24 | 7,406.25 |
| 2018.07.23 | 7,371.78 |
| 2018.07.20 | 7,350.23 |
| 2018.07.19 | 7,352.36 |
| 2018.07.18 | 7,390.13 |
| 2018.07.17 | 7,403.89 |
| 2018.07.16 | 7,357.90 |
| 2018.07.13 | 7,375.82 |
| 2018.07.12 | 7,366.25 |
| 2018.07.11 | 7,243.98 |
| 2018.07.10 | 7,282.60 |
| 2018.07.09 | 7,276.00 |
| 2018.07.06 | 7,207.33 |
| 2018.07.05 | 7,101.05 |
| 2018.07.03 | 7,014.55 |
| 2018.07.02 | 7,097.82 |
| 2018.06.29 | 7,040.80 |
| 2018.06.28 | 7,031.60 |
| 2018.06.27 | 6,969.67 |
| 2018.06.26 | 7,068.19 |
| 2018.06.25 | 7,038.17 |
| 2018.06.22 | 7,197.51 |
| 2018.06.21 | 7,217.49 |
| 2018.06.20 | 7,280.70 |
| 2018.06.19 | 7,228.04 |
| 2018.06.18 | 7,251.41 |
| 2018.06.15 | 7,255.76 |
| 2018.06.14 | 7,279.59 |
| 2018.06.13 | 7,205.26 |
| 2018.06.12 | 7,209.18 |
| 2018.06.11 | 7,168.48 |
| 2018.06.08 | 7,152.62 |
| 2018.06.07 | 7,152.83 |
| 2018.06.06 | 7,210.08 |
| 2018.06.05 | 7,166.75 |
| 2018.06.04 | 7,143.57 |
| 2018.06.01 | 7,083.93 |
| 2018.05.31 | 6,967.73 |
| 2018.05.30 | 6,976.37 |
| 2018.05.29 | 6,926.54 |
| 2018.05.25 | 6,960.92 |
| 2018.05.24 | 6,949.70 |
| 2018.05.23 | 6,953.63 |
| 2018.05.22 | 6,893.62 |
| 2018.05.21 | 6,905.53 |
| 2018.05.18 | 6,866.25 |
| 2018.05.17 | 6,901.63 |
| 2018.05.16 | 6,929.97 |
| 2018.05.15 | 6,888.54 |
| 2018.05.14 | 6,964.37 |
| 2018.05.11 | 6,952.56 |
| 2018.05.10 | 6,963.55 |
| 2018.05.09 | 6,893.21 |
| 2018.05.08 | 6,815.48 |
| 2018.05.07 | 6,821.87 |
| 2018.05.04 | 6,769.12 |
| 2018.05.03 | 6,643.48 |
| 2018.05.02 | 6,644.48 |
| 2018.05.01 | 6,681.96 |
| 2018.04.30 | 6,605.57 |
| 2018.04.27 | 6,656.35 |
| 2018.04.26 | 6,649.65 |
| 2018.04.25 | 6,513.94 |
| 2018.04.24 | 6,509.05 |
| 2018.04.23 | 6,648.80 |
| 2018.04.20 | 6,667.75 |
| 2018.04.19 | 6,774.89 |
| 2018.04.18 | 6,833.21 |
| 2018.04.17 | 6,816.37 |
| 2018.04.16 | 6,675.18 |
| 2018.04.13 | 6,628.34 |
| 2018.04.12 | 6,656.26 |
| 2018.04.11 | 6,583.44 |
| 2018.04.10 | 6,615.87 |
| 2018.04.09 | 6,472.34 |
| 2018.04.06 | 6,433.21 |
| 2018.04.05 | 6,594.84 |
| 2018.04.04 | 6,560.06 |
| 2018.04.03 | 6,458.83 |
| 2018.04.02 | 6,390.84 |
| 2018.03.29 | 6,581.13 |
| 2018.03.28 | 6,460.81 |
| 2018.03.27 | 6,529.84 |
| 2018.03.26 | 6,753.83 |
| 2018.03.23 | 6,508.09 |
| 2018.03.22 | 6,682.26 |
| 2018.03.21 | 6,853.45 |
| 2018.03.20 | 6,885.92 |
| 2018.03.19 | 6,864.88 |
| 2018.03.16 | 7,019.95 |
| 2018.03.15 | 7,030.97 |
| 2018.03.14 | 7,040.98 |
| 2018.03.13 | 7,046.51 |
| 2018.03.12 | 7,131.12 |
| 2018.03.09 | 7,101.18 |
| 2018.03.08 | 6,966.43 |
| 2018.03.07 | 6,929.39 |
| 2018.03.06 | 6,913.02 |
| 2018.03.05 | 6,881.28 |
| 2018.03.02 | 6,811.04 |
| 2018.03.01 | 6,750.54 |
| 2018.02.28 | 6,854.42 |
| 2018.02.27 | 6,900.35 |
| 2018.02.26 | 6,989.10 |
| 2018.02.23 | 6,896.60 |
| 2018.02.22 | 6,761.85 |
| 2018.02.21 | 6,759.26 |
| 2018.02.20 | 6,779.69 |
| 2018.02.16 | 6,770.66 |
| 2018.02.15 | 6,794.92 |
| 2018.02.14 | 6,675.03 |
| 2018.02.13 | 6,553.86 |
| 2018.02.12 | 6,523.85 |
| 2018.02.09 | 6,412.68 |
| 2018.02.08 | 6,306.10 |
| 2018.02.07 | 6,582.02 |
| 2018.02.06 | 6,665.98 |
| 2018.02.05 | 6,495.92 |
| 2018.02.02 | 6,760.29 |
| 2018.02.01 | 6,901.50 |
| 2018.01.31 | 6,949.99 |
| 2018.01.30 | 6,930.73 |
| 2018.01.29 | 6,988.31 |
| 2018.01.26 | 7,022.97 |
| 2018.01.25 | 6,916.30 |
| 2018.01.24 | 6,919.35 |
| 2018.01.23 | 6,963.46 |
| 2018.01.22 | 6,906.28 |
| 2018.01.19 | 6,834.33 |
| 2018.01.18 | 6,811.38 |
| 2018.01.17 | 6,810.28 |
| 2018.01.16 | 6,737.14 |
| 2018.01.12 | 6,758.54 |
| 2018.01.11 | 6,708.49 |
| 2018.01.10 | 6,662.66 |
| 2018.01.09 | 6,677.94 |
| 2018.01.08 | 6,676.63 |
| 2018.01.05 | 6,653.29 |
| 2018.01.04 | 6,584.58 |
| 2018.01.03 | 6,575.80 |
| 2018.01.02 | 6,511.34 |
2017年
| 日付 | ナスダック100 |
|---|---|
| 2017.12.29 | 6,396.42 |
| 2017.12.28 | 6,441.42 |
| 2017.12.27 | 6,435.15 |
| 2017.12.26 | 6,433.16 |
| 2017.12.22 | 6,465.17 |
| 2017.12.21 | 6,472.69 |
| 2017.12.20 | 6,472.48 |
| 2017.12.19 | 6,480.67 |
| 2017.12.18 | 6,513.27 |
| 2017.12.15 | 6,466.32 |
| 2017.12.14 | 6,389.91 |
| 2017.12.13 | 6,394.67 |
| 2017.12.12 | 6,383.65 |
| 2017.12.11 | 6,393.89 |
| 2017.12.08 | 6,344.57 |
| 2017.12.07 | 6,316.28 |
| 2017.12.06 | 6,293.05 |
| 2017.12.05 | 6,265.11 |
| 2017.12.04 | 6,263.70 |
| 2017.12.01 | 6,337.87 |
| 2017.11.30 | 6,365.56 |
| 2017.11.29 | 6,311.38 |
| 2017.11.28 | 6,422.56 |
| 2017.11.27 | 6,405.97 |
| 2017.11.24 | 6,409.29 |
| 2017.11.22 | 6,386.12 |
| 2017.11.21 | 6,378.63 |
| 2017.11.20 | 6,308.61 |
| 2017.11.17 | 6,314.51 |
| 2017.11.16 | 6,339.14 |
| 2017.11.15 | 6,258.36 |
| 2017.11.14 | 6,293.64 |
| 2017.11.13 | 6,316.18 |
| 2017.11.10 | 6,309.07 |
| 2017.11.09 | 6,312.21 |
| 2017.11.08 | 6,345.81 |
| 2017.11.07 | 6,320.78 |
| 2017.11.06 | 6,313.61 |
| 2017.11.03 | 6,295.58 |
| 2017.11.02 | 6,236.39 |
| 2017.11.01 | 6,248.65 |
| 2017.10.31 | 6,248.56 |
| 2017.10.30 | 6,227.59 |
| 2017.10.27 | 6,213.47 |
| 2017.10.26 | 6,037.87 |
| 2017.10.25 | 6,055.04 |
| 2017.10.24 | 6,080.22 |
| 2017.10.23 | 6,067.83 |
| 2017.10.20 | 6,108.82 |
| 2017.10.19 | 6,092.62 |
| 2017.10.18 | 6,114.35 |
| 2017.10.17 | 6,122.61 |
| 2017.10.16 | 6,114.53 |
| 2017.10.13 | 6,092.45 |
| 2017.10.12 | 6,069.99 |
| 2017.10.11 | 6,081.25 |
| 2017.10.10 | 6,063.52 |
| 2017.10.09 | 6,058.53 |
| 2017.10.06 | 6,064.57 |
| 2017.10.05 | 6,057.14 |
| 2017.10.04 | 5,998.84 |
| 2017.10.03 | 5,995.06 |
| 2017.10.02 | 5,981.92 |
| 2017.09.29 | 5,979.30 |
| 2017.09.28 | 5,933.07 |
| 2017.09.27 | 5,937.79 |
| 2017.09.26 | 5,881.34 |
| 2017.09.25 | 5,867.35 |
| 2017.09.22 | 5,932.32 |
| 2017.09.21 | 5,934.91 |
| 2017.09.20 | 5,973.60 |
| 2017.09.19 | 5,991.08 |
| 2017.09.18 | 5,981.12 |
| 2017.09.15 | 5,988.00 |
| 2017.09.14 | 5,968.82 |
| 2017.09.13 | 6,004.38 |
| 2017.09.12 | 5,995.64 |
| 2017.09.11 | 5,980.52 |
| 2017.09.08 | 5,913.37 |
| 2017.09.07 | 5,964.31 |
| 2017.09.06 | 5,951.13 |
| 2017.09.05 | 5,932.73 |
| 2017.09.01 | 5,987.90 |
| 2017.08.31 | 5,988.60 |
| 2017.08.30 | 5,932.90 |
| 2017.08.29 | 5,862.14 |
| 2017.08.28 | 5,838.08 |
| 2017.08.25 | 5,822.53 |
| 2017.08.24 | 5,834.44 |
| 2017.08.23 | 5,851.78 |
| 2017.08.22 | 5,873.33 |
| 2017.08.21 | 5,786.54 |
| 2017.08.18 | 5,790.91 |
| 2017.08.17 | 5,796.32 |
| 2017.08.16 | 5,917.42 |
| 2017.08.15 | 5,907.73 |
| 2017.08.14 | 5,908.17 |
| 2017.08.11 | 5,831.53 |
| 2017.08.10 | 5,788.19 |
| 2017.08.09 | 5,919.39 |
| 2017.08.08 | 5,926.35 |
| 2017.08.07 | 5,934.73 |
| 2017.08.04 | 5,899.90 |
| 2017.08.03 | 5,891.20 |
| 2017.08.02 | 5,914.23 |
| 2017.08.01 | 5,895.17 |
| 2017.07.31 | 5,880.33 |
| 2017.07.28 | 5,908.92 |
| 2017.07.27 | 5,917.03 |
| 2017.07.26 | 5,950.73 |
| 2017.07.25 | 5,930.65 |
| 2017.07.24 | 5,941.37 |
| 2017.07.21 | 5,921.52 |
| 2017.07.20 | 5,921.22 |
| 2017.07.19 | 5,916.16 |
| 2017.07.18 | 5,880.10 |
| 2017.07.17 | 5,839.74 |
| 2017.07.14 | 5,838.08 |
| 2017.07.13 | 5,793.36 |
| 2017.07.12 | 5,778.95 |
| 2017.07.11 | 5,709.80 |
| 2017.07.10 | 5,694.15 |
| 2017.07.07 | 5,656.47 |
| 2017.07.06 | 5,597.90 |
| 2017.07.05 | 5,648.82 |
| 2017.07.03 | 5,596.96 |
| 2017.06.30 | 5,646.92 |
| 2017.06.29 | 5,653.02 |
| 2017.06.28 | 5,753.03 |
| 2017.06.27 | 5,671.60 |
| 2017.06.26 | 5,777.59 |
| 2017.06.23 | 5,803.10 |
| 2017.06.22 | 5,779.87 |
| 2017.06.21 | 5,782.39 |
| 2017.06.20 | 5,726.31 |
| 2017.06.19 | 5,772.22 |
| 2017.06.16 | 5,681.48 |
| 2017.06.15 | 5,700.89 |
| 2017.06.14 | 5,727.07 |
| 2017.06.13 | 5,751.82 |
| 2017.06.12 | 5,708.18 |
| 2017.06.09 | 5,741.94 |
| 2017.06.08 | 5,885.30 |
| 2017.06.07 | 5,877.59 |
| 2017.06.06 | 5,856.77 |
| 2017.06.05 | 5,878.12 |
| 2017.06.02 | 5,881.46 |
| 2017.06.01 | 5,816.51 |
| 2017.05.31 | 5,788.80 |
| 2017.05.30 | 5,794.63 |
| 2017.05.26 | 5,788.36 |
| 2017.05.25 | 5,778.37 |
| 2017.05.24 | 5,730.30 |
| 2017.05.23 | 5,703.35 |
| 2017.05.22 | 5,699.40 |
| 2017.05.19 | 5,651.56 |
| 2017.05.18 | 5,626.31 |
| 2017.05.17 | 5,580.55 |
| 2017.05.16 | 5,724.44 |
| 2017.05.15 | 5,704.48 |
| 2017.05.12 | 5,686.81 |
| 2017.05.11 | 5,674.22 |
| 2017.05.10 | 5,681.68 |
| 2017.05.09 | 5,678.31 |
| 2017.05.08 | 5,659.07 |
| 2017.05.05 | 5,646.09 |
| 2017.05.04 | 5,626.32 |
| 2017.05.03 | 5,625.16 |
| 2017.05.02 | 5,644.07 |
| 2017.05.01 | 5,629.63 |
| 2017.04.28 | 5,583.53 |
| 2017.04.27 | 5,571.28 |
| 2017.04.26 | 5,541.09 |
| 2017.04.25 | 5,548.19 |
| 2017.04.24 | 5,508.03 |
| 2017.04.21 | 5,442.05 |
| 2017.04.20 | 5,443.53 |
| 2017.04.19 | 5,399.64 |
| 2017.04.18 | 5,391.66 |
| 2017.04.17 | 5,399.20 |
| 2017.04.13 | 5,353.59 |
| 2017.04.12 | 5,377.03 |
| 2017.04.11 | 5,398.40 |
| 2017.04.10 | 5,421.68 |
| 2017.04.07 | 5,418.37 |
| 2017.04.06 | 5,420.88 |
| 2017.04.05 | 5,418.52 |
| 2017.04.04 | 5,440.41 |
| 2017.04.03 | 5,432.20 |
| 2017.03.31 | 5,436.23 |
| 2017.03.30 | 5,439.74 |
| 2017.03.29 | 5,430.27 |
| 2017.03.28 | 5,407.21 |
| 2017.03.27 | 5,374.27 |
| 2017.03.24 | 5,363.99 |
| 2017.03.23 | 5,355.14 |
| 2017.03.22 | 5,367.56 |
| 2017.03.21 | 5,332.53 |
| 2017.03.20 | 5,413.31 |
| 2017.03.17 | 5,408.76 |
| 2017.03.16 | 5,412.08 |
| 2017.03.15 | 5,416.25 |
| 2017.03.14 | 5,382.17 |
| 2017.03.13 | 5,394.57 |
| 2017.03.10 | 5,385.90 |
| 2017.03.09 | 5,363.98 |
| 2017.03.08 | 5,359.81 |
| 2017.03.07 | 5,351.28 |
| 2017.03.06 | 5,360.31 |
| 2017.03.03 | 5,373.48 |
| 2017.03.02 | 5,363.26 |
| 2017.03.01 | 5,390.99 |
| 2017.02.28 | 5,330.31 |
| 2017.02.27 | 5,347.55 |
| 2017.02.24 | 5,343.31 |
| 2017.02.23 | 5,332.37 |
| 2017.02.22 | 5,352.13 |
| 2017.02.21 | 5,350.73 |
| 2017.02.17 | 5,324.72 |
| 2017.02.16 | 5,300.64 |
| 2017.02.15 | 5,302.39 |
| 2017.02.14 | 5,271.07 |
| 2017.02.13 | 5,256.82 |
| 2017.02.10 | 5,226.69 |
| 2017.02.09 | 5,212.16 |
| 2017.02.08 | 5,196.58 |
| 2017.02.07 | 5,185.88 |
| 2017.02.06 | 5,167.96 |
| 2017.02.03 | 5,161.60 |
| 2017.02.02 | 5,147.70 |
| 2017.02.01 | 5,152.69 |
| 2017.01.31 | 5,116.77 |
| 2017.01.30 | 5,129.33 |
| 2017.01.27 | 5,168.06 |
| 2017.01.26 | 5,156.92 |
| 2017.01.25 | 5,151.47 |
| 2017.01.24 | 5,101.06 |
| 2017.01.23 | 5,065.70 |
| 2017.01.20 | 5,063.20 |
| 2017.01.19 | 5,051.17 |
| 2017.01.18 | 5,055.85 |
| 2017.01.17 | 5,044.65 |
| 2017.01.13 | 5,059.51 |
| 2017.01.12 | 5,041.43 |
| 2017.01.11 | 5,050.21 |
| 2017.01.10 | 5,035.17 |
| 2017.01.09 | 5,024.90 |
| 2017.01.06 | 5,007.08 |
| 2017.01.05 | 4,964.95 |
| 2017.01.04 | 4,937.20 |
| 2017.01.03 | 4,911.33 |