[お知らせ] 「VIX指数(恐怖指数)」のページに、VIX指数のプットコールレシオの推移の掲載を追加

騰落レシオ(ナスダック)

ナスダックの騰落レシオの概要

ナスダックの騰落レシオ

かぶー
かぶー

ナスダックの騰落レシオの推移だよ!騰落レシオは市場の過熱感を計る需給指標、ナスダックの買われ過ぎ・売られ過ぎかがわかる指標なんだ。

  • 当ページは、ナスダックの騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    ナスダックとは
  • Source:株式マーケットデータ
  • ナスダック構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • ナスダックの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ(S&P500)」のページを参照してください。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
  • NASDAQ Composite Index(IXIC):advance decline(up down ratio) historical data&chart

[お知らせ]

米国(アメリカ)の騰落レシオはこちら

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。

日本の騰落レシオはこちら

日本市場の騰落レシオの推移は、以下のページで掲載しています。

ナスダックの騰落レシオの目安と水準は?

上記「騰落レシオ(プライム)」のページで解説しているように、騰落レシオ(25日騰落レシオ)は70以下で売られ過ぎ、120以上で買われ過ぎと見るのが一般的ですが、株価指数によってその水準・目安は変わりやすいです。米国では20日騰落レシオが基準となりやすいので、ナスダックの20日騰落レシオの過去の傾向を見てみると、ナスダックの騰落レシオ(20日騰落レシオ)は近年70以下で売られ過ぎ、130以上で買われ過ぎの傾向がありますので、それを目安に見られるのがいいと思います(以下のチャートに黒色の点線で表記しています)。

チャート(ナスダックの騰落レシオ)

ナスダックの5日騰落レシオと20日騰落レシオのチャート

ナスダックの騰落レシオのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • ナスダック総合指数との比較チャートにしています。
  • チャートは騰落レシオ70と130ラインに黒色の点線を引いています。
  • Chart [5day-20day:advance decline(up down ratio)/NASDAQ Composite Index]

ナスダックの5日騰落レシオと25日騰落レシオのチャート

ナスダックの5日騰落レシオと25日騰落レシオのチャート

ナスダックの20日騰落レシオと50日騰落レシオのチャート

ナスダックの20日騰落レシオと50日騰落レシオのチャート

時系列(historical data)

2023年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2023.03.24105.3283.3080.0293.23
2023.03.2382.0878.1876.9894.23
2023.03.2295.7580.0279.0896.05
2023.03.2197.5483.3181.5498.52
2023.03.2091.0774.5480.1898.48
2023.03.1781.7374.6779.0897.66
2023.03.1677.3875.7679.57101.47
2023.03.1552.5375.3775.13100.54
2023.03.1461.1477.9778.74102.05
2023.03.1345.2177.6874.82103.42
2023.03.1043.4978.4374.72103.04
2023.03.0968.4580.1381.50104.26
2023.03.0889.6181.8388.23106.96
2023.03.0786.7283.7592.35105.70
2023.03.06101.2684.2192.53108.88
2023.03.03123.4884.7696.05110.40
2023.03.0285.8185.0794.42106.64
2023.03.0189.3787.8894.52105.29
2023.02.2892.5693.8194.91103.79
2023.02.2771.7790.4797.05103.01
2023.02.2468.0190.2499.30103.12
2023.02.2372.3696.69101.16105.96
2023.02.2275.4495.8497.08104.07
2023.02.2174.8195.5097.68104.93
2023.02.17106.84104.54104.99106.95
2023.02.1699.13108.95108.31105.05
2023.02.1596.56109.85114.87104.38
2023.02.1474.15103.30116.29103.89
2023.02.1381.90104.30118.69104.46
2023.02.1064.29104.53120.56105.67
2023.02.0961.36110.72120.14106.29
2023.02.0887.13119.94128.97106.01
2023.02.07118.77130.06134.01108.24
2023.02.06136.12130.19131.81108.48
2023.02.03134.31140.92142.48110.90
2023.02.02158.64141.94141.59110.99
2023.02.01143.21142.39133.02109.34
2023.01.31126.31138.11129.46106.61
2023.01.3099.38130.76120.81102.85
2023.01.27128.45144.61127.99105.76
2023.01.26145.70137.69126.78104.09
2023.01.25121.03130.63120.28104.66
2023.01.24102.11130.26117.13106.97
2023.01.23106.74126.83113.38105.05
2023.01.20106.75127.87109.26104.04
2023.01.19105.81122.51107.05102.60
2023.01.18137.36120.10110.94104.41
2023.01.17189.84121.24111.51104.98
2023.01.13204.18115.12112.67102.81
2023.01.12220.15109.90108.93102.20
2023.01.11167.55107.36101.92100.03
2023.01.10173.65105.2294.9399.96
2023.01.09151.1098.1492.9098.10
2023.01.06138.4497.8592.0498.01
2023.01.05148.9192.2092.7298.50
2023.01.04140.2090.2094.1499.31
2023.01.03102.0181.8387.3298.85
2023年のナスダックの騰落レシオの時系列データ(ヒストリカルデータ)

2022年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2022.12.30100.4082.2987.6297.90
2022.12.2988.2483.0589.4296.18
2022.12.2879.1782.3986.6094.98
2022.12.2791.5185.2387.2998.19
2022.12.2386.6183.9690.0297.59
2022.12.2276.6984.6787.9198.78
2022.12.2172.4289.7287.6199.85
2022.12.2057.6888.5587.5297.61
2022.12.1962.0386.2685.5796.41
2022.12.1680.8090.8991.1295.77
2022.12.1579.7890.9397.7496.04
2022.12.14103.3891.8397.3696.89
2022.12.13105.1496.8199.0999.98
2022.12.1282.6092.5698.36101.09
2022.12.0962.2593.8898.2899.66
2022.12.0874.43102.7698.8798.71
2022.12.0771.8295.9293.87100.37
2022.12.0694.8297.6595.92100.99
2022.12.05111.48102.6798.18100.95
2022.12.02112.69109.82105.22100.55
2022.12.01112.46106.04103.5497.64
2022.11.30119.97100.25104.3295.67
2022.11.29105.6496.20104.6191.92
2022.11.2895.9995.11104.7591.64
2022.11.25119.02103.42111.8691.96
2022.11.23101.94101.45109.2790.90
2022.11.2279.71100.79103.3889.97
2022.11.2183.53104.36104.0887.13
2022.11.1882.89107.04110.3688.92
2022.11.1792.07110.16105.7590.28
2022.11.16130.15111.20110.9491.85
2022.11.15122.67110.33113.7594.92
2022.11.14108.68109.98108.8292.31
2022.11.11125.34118.62108.5992.32
2022.11.10118.04109.50100.6589.99
2022.11.0984.58106.5894.3687.24
2022.11.0886.01111.6196.4387.65
2022.11.0789.31108.85100.8786.19
2022.11.0482.01104.76103.9083.65
2022.11.0388.6796.71101.0684.26
2022.11.0294.1796.9698.5585.69
2022.11.01122.2999.21107.3187.42
2022.10.31146.69103.99106.3385.07
2022.10.28155.08110.22103.8083.55
2022.10.27153.90104.4396.0882.58
2022.10.26148.0399.6892.0781.08
2022.10.25114.58103.8587.7080.21
2022.10.24102.9598.1780.7078.86
2022.10.21124.8794.0380.1180.30
2022.10.2089.6885.5175.4879.48
2022.10.19109.9181.8475.4781.74
2022.10.18128.7882.0478.1981.88
2022.10.17104.2775.9272.7781.70
2022.10.1476.0371.6171.4380.43
2022.10.1371.4272.3076.9882.55
2022.10.1256.8768.6075.9282.86
2022.10.1152.4168.9479.1383.18
2022.10.1074.2266.3978.2283.79
2022.10.07100.5370.3378.4085.35
2022.10.06120.3778.4080.4288.40
2022.10.05105.0981.3580.6390.88
2022.10.04146.7787.2479.6390.86
2022.10.03116.1279.2573.4888.60
2022.09.3081.8573.5866.9985.45
2022.09.2968.8972.5269.9886.80
2022.09.2866.9375.3374.3490.03
2022.09.2742.9067.9770.9089.88
2022.09.2633.8865.1967.6589.69
2022.09.2339.9763.5766.7892.66
2022.09.2244.2470.2770.6793.60
2022.09.2153.7976.3471.1671.16
2022.09.2064.2179.8973.2197.01
2022.09.1961.1379.1677.0396.96
2022.09.1670.7075.3180.5097.55
2022.09.1598.7778.9883.72101.08
2022.09.14113.3276.1988.57101.09
2022.09.13136.8575.6485.78101.84
2022.09.12150.3681.5591.74105.20
2022.09.09120.9683.1590.56103.17
2022.09.0889.1580.2888.57100.24
2022.09.0777.7783.2290.4697.62
2022.09.0653.9876.2287.4795.85
2022.09.0253.3281.1389.7998.62
2022.09.0144.6184.2492.95100.64
2022.08.3160.3888.4297.21101.74
2022.08.3070.4993.89102.46103.94
2022.08.2983.7798.11103.70107.05
2022.08.2678.28101.61106.69105.90
2022.08.2581.01110.31108.59110.77
2022.08.2472.33109.10107.41108.53
2022.08.2353.06112.40108.92104.24
2022.08.2250.69109.37113.68101.66
2022.08.1968.97115.26118.48101.95
2022.08.18104.72116.84128.06103.65
2022.08.17105.39118.45123.60104.40
2022.08.16161.61129.72128.35106.50
2022.08.15140.79138.39128.38105.66
2022.08.12146.39135.66121.93107.12
2022.08.11126.89134.73118.15103.76
2022.08.10130.54128.68122.09102.59
2022.08.09125.76121.27115.41102.93
2022.08.08151.27125.45120.97106.78
2022.08.05134.37116.49120.74107.36
2022.08.04137.67116.04117.57105.09
2022.08.03142.19120.05113.46105.17
2022.08.02146.11112.94105.36102.95
2022.08.01129.69114.46105.04103.37
2022.07.29129.98117.55108.35101.17
2022.07.28101.95113.03108.99102.62
2022.07.27100.86107.27106.50101.00
2022.07.2696.0297.19105.44101.01
2022.07.25132.8999.68110.52102.39
2022.07.22132.44103.56105.11100.03
2022.07.21188.10110.83113.00101.10
2022.07.20147.06107.96109.6797.34
2022.07.19122.97107.9399.8093.93
2022.07.1895.12105.5990.9989.49
2022.07.1579.5399.2987.8391.19
2022.07.1469.58100.0884.1090.19
2022.07.1398.90102.1088.3892.04
2022.07.1294.6794.8288.6590.38
2022.07.11104.7790.0087.2791.76
2022.07.08139.5389.9794.3492.78
2022.07.07123.8488.0391.3590.06
2022.07.0690.7885.9886.5288.71
2022.07.0579.9987.2492.0287.46
2022.07.0174.5583.4094.5485.00
2022.06.3078.4585.7595.7584.26
2022.06.2994.3184.7394.1986.40
2022.06.28103.5385.5097.6886.15
2022.06.27146.1695.23100.6586.56
2022.06.24168.09100.16101.7788.31
2022.06.23111.45100.5394.6386.69
2022.06.22121.9294.1696.7784.64
2022.06.21116.5796.2995.9183.95
2022.06.1773.4991.9296.8782.07
2022.06.1649.7290.1795.0679.59
2022.06.1553.4990.8695.3280.03
2022.06.1440.2491.3690.7379.41
2022.06.1348.7191.3386.6780.37
2022.06.1067.63103.7988.5381.96
2022.06.0977.11111.1388.0582.87
2022.06.08113.90109.6394.6086.20
2022.06.07105.77109.4796.5486.56
2022.06.0688.6799.2795.7685.11
2022.06.03113.6194.5192.1186.28
2022.06.02155.6490.9496.3686.27
2022.06.01148.7390.3891.2886.06
2022.05.31143.6094.3988.8286.27
2022.05.27168.1097.6090.9188.16
2022.05.26125.8587.4383.1887.72
2022.05.25108.5685.6576.4988.05
2022.05.2474.0180.9274.2187.60
2022.05.23108.0778.8779.3387.32
2022.05.2094.3978.3276.0785.17
2022.05.19119.4075.1074.5284.59
2022.05.18117.0070.1376.7586.09
2022.05.17114.9074.2679.5088.16
2022.05.1688.3473.4874.0984.75
2022.05.1370.7172.1073.5283.72
2022.05.1246.2866.1169.5080.87
2022.05.1131.9768.9166.5381.64
2022.05.1051.8772.3167.0682.63
2022.05.0957.8570.7969.4183.07
2022.05.0682.8374.2674.5087.06
2022.05.0583.0776.7075.8689.61
2022.05.04121.4278.4577.9890.17
2022.05.0394.9671.4078.5286.91
2022.05.0269.5072.5777.5785.29
2022.04.2968.2772.5475.5782.84
2022.04.2867.9774.1480.8084.62
2022.04.2747.3869.6377.1585.68
2022.04.2651.6674.8381.1185.05
2022.04.2581.1879.7383.7785.80
2022.04.2267.5277.5185.4784.11
2022.04.2177.2084.3392.5287.23
2022.04.20109.5886.60101.3090.12
2022.04.19104.4090.39103.3690.63
2022.04.1876.5984.4396.1290.08
2022.04.1479.5190.5895.3889.27
2022.04.1384.7698.3896.0389.43
2022.04.1257.5599.3296.6289.43
2022.04.1148.79103.1097.8492.27
2022.04.0864.06101.7296.9694.80
2022.04.0775.4699.8095.3593.48
2022.04.0672.5799.0794.0492.90
2022.04.0576.13109.67100.0293.78
2022.04.04113.85115.73101.6395.51
2022.04.01100.75107.4799.3092.01
2022.03.3188.84101.11101.7089.93
2022.03.30113.61100.38105.8489.66
2022.03.29115.51107.12104.2788.48
2022.03.28111.8898.7496.2286.37
2022.03.25102.2298.9493.8285.18
2022.03.24126.54105.2590.8185.22
2022.03.23134.60103.9888.6485.35
2022.03.22194.90101.6395.1585.22
2022.03.21180.3592.6689.2083.22
2022.03.18163.9591.8387.8983.88
2022.03.17117.5483.6082.7780.64
2022.03.1687.0179.8482.2078.49
2022.03.1586.3479.9480.0677.90
2022.03.1479.0875.0179.3776.82
2022.03.1179.8675.3684.3778.93
2022.03.1079.2875.8083.5079.78
2022.03.0976.1981.0583.2579.62
2022.03.0868.8578.5782.7577.96
2022.03.0759.8479.4487.0079.04
2022.03.0472.2385.5392.6881.34
2022.03.03104.0884.5991.6584.49
2022.03.02130.6385.1091.7784.16
2022.03.0193.7686.5787.9783.33
2022.02.2886.8695.2789.7983.27
2022.02.2575.8698.5685.3084.19
2022.02.2449.1988.7879.5581.23
2022.02.2344.9183.9675.9579.10
2022.02.2272.9286.5675.0680.14
2022.02.1876.4690.5477.5380.08
2022.02.1773.6987.8177.3582.26
2022.02.1679.5689.1179.9986.03
2022.02.1592.2385.7582.2186.83
2022.02.1480.5275.5976.3182.95
2022.02.1199.2277.7977.6585.17
2022.02.10132.5478.2880.0784.99
2022.02.09123.1080.1078.5784.89
2022.02.0892.7379.8774.9683.03
2022.02.07101.7075.3075.8180.27
2022.02.04124.9473.0174.3680.38
2022.02.03127.4170.6073.8478.98
2022.02.02125.3970.2676.2479.91
2022.02.01123.1071.1076.1680.08
2022.01.3193.6370.4173.4577.39
2022.01.2871.1465.1571.7574.22
2022.01.2747.2664.1471.2773.03
2022.01.2650.7966.9777.8374.48
2022.01.2550.4267.1677.1075.80
2022.01.2440.9668.9578.8876.95
2022.01.2139.4271.9177.1275.72
2022.01.2044.6878.8683.0877.25
2022.01.1950.4586.4882.9678.89
2022.01.1869.0485.6182.4080.35
2022.01.1479.3192.2185.6282.21
2022.01.1377.0890.1382.7483.70
2022.01.1287.7196.1287.5385.06
2022.01.1172.6393.3992.5787.33
2022.01.1057.5086.0691.7586.06
2022.01.0777.8987.2690.1888.65
2022.01.0680.0384.2193.4487.85
2022.01.0588.2987.4890.2487.70
2022.01.04105.5498.3191.7490.92
2022.01.03100.14102.7791.9791.11
2022年のナスダックの騰落レシオの時系列データ(ヒストリカルデータ)

2021年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.12.3186.9993.5385.0389.66
2021.12.30105.0397.1286.9290.52
2021.12.29107.8390.7384.5390.73
2021.12.28141.2588.5883.7891.00
2021.12.27133.0790.0384.2491.76
2021.12.23134.7184.5481.5892.75
2021.12.22101.7582.8876.7991.92
2021.12.21102.2679.4874.8491.59
2021.12.2070.1173.4671.2388.89
2021.12.1770.5975.0874.5289.82
2021.12.1663.2671.8875.0591.07
2021.12.1558.2171.5174.3391.45
2021.12.1459.6069.1271.7791.09
2021.12.1389.3771.5174.9891.07
2021.12.10118.3575.5378.3593.58
2021.12.09102.7878.2878.9094.08
2021.12.08141.7778.9284.6895.52
2021.12.07102.0775.1382.6391.98
2021.12.0669.4171.6982.3290.76
2021.12.0358.2870.4480.6389.18
2021.12.0257.2473.7287.1392.83
2021.12.0154.6274.2982.5193.22
2021.11.3063.0978.2985.2195.71
2021.11.2966.6485.9190.0994.89
2021.11.2664.0487.3390.2395.48
2021.11.2470.5996.5394.5997.89
2021.11.2356.0991.1494.2998.16
2021.11.2258.4391.7297.4897.22
2021.11.1962.8297.0598.9698.42
2021.11.1872.2898.19100.0998.20
2021.11.1789.13101.77105.6699.85
2021.11.1686.77107.24110.3399.92
2021.11.1583.38110.70112.4599.23
2021.11.1290.59110.86111.2799.09
2021.11.1190.76108.66108.6499.68
2021.11.1081.44110.33110.9199.66
2021.11.09112.29117.29112.99102.32
2021.11.08120.87121.37116.15102.77
2021.11.05142.98117.27111.06104.56
2021.11.04138.12113.75112.27102.92
2021.11.03172.08120.06112.69103.89
2021.11.02125.73113.17108.13103.53
2021.11.01119.65114.97102.69105.47
2021.10.29109.03104.18100.34104.84
2021.10.28102.94106.5398.92103.05
2021.10.2787.11101.4799.11100.53
2021.10.26108.28104.07105.70100.40
2021.10.25125.1798.76107.9099.33
2021.10.22107.2298.23100.1397.06
2021.10.21108.3097.92101.2297.05
2021.10.20123.45102.44101.4297.30
2021.10.19124.03105.06102.3296.43
2021.10.18119.92103.9596.9795.25
2021.10.15112.9798.4397.8695.78
2021.10.14108.5799.5296.3097.70
2021.10.13113.3396.5794.2095.29
2021.10.1297.0397.5290.2694.55
2021.10.1197.1091.9587.2893.99
2021.10.0889.2194.4388.0094.13
2021.10.07106.5293.4891.2895.29
2021.10.0687.4889.9489.3295.28
2021.10.0590.0888.6492.4894.43
2021.10.0464.9684.9890.7293.31
2021.10.0186.2487.7098.3295.14
2021.09.3073.1387.7694.1893.06
2021.09.2990.0989.8095.6195.27
2021.09.28112.6093.1099.0398.01
2021.09.27155.5298.61108.3798.83
2021.09.24108.19101.64109.6296.42
2021.09.23115.67100.31107.4296.21
2021.09.2297.4697.04101.9993.11
2021.09.2192.0295.9095.3089.72
2021.09.2073.2899.1691.3489.36
2021.09.1795.63109.9894.0593.74
2021.09.1684.35105.4493.0092.50
2021.09.1585.18103.1793.3091.25
2021.09.1465.7096.1490.8088.94
2021.09.1370.4896.5493.5489.76
2021.09.1065.7593.6593.7290.22
2021.09.0982.8495.3199.1391.05
2021.09.0886.8695.4696.4190.12
2021.09.07109.7798.3599.1191.31
2021.09.03118.21100.32101.2992.59
2021.09.02157.12102.24100.7694.73
2021.09.01125.27103.6599.5294.40
2021.08.31123.1998.95101.7193.89
2021.08.30127.1796.6196.4493.74
2021.08.27159.5397.4796.0092.48
2021.08.26148.9890.3292.0390.06
2021.08.25141.5293.9791.9490.76
2021.08.24124.4196.9894.9389.41
2021.08.2392.9390.0096.9888.20
2021.08.2065.4084.6290.0587.37
2021.08.1948.8481.5284.6886.23
2021.08.1855.2282.4286.0387.48
2021.08.1761.7788.6484.8989.01
2021.08.1671.9398.0484.4091.66
2021.08.1382.2797.5187.3993.87
2021.08.1293.9996.6493.4294.35
2021.08.11116.2395.8192.0094.91
2021.08.10100.3691.7989.2395.71
2021.08.09102.2187.8187.0996.18
2021.08.06105.2888.7286.1097.60
2021.08.0594.9893.2886.8299.39
2021.08.0484.4086.7883.5396.76
2021.08.03113.7086.6384.1898.03
2021.08.0295.7883.6684.0598.57
2021.07.3090.3181.8484.55100.10
2021.07.2999.2584.8889.0099.95
2021.07.2884.1983.3289.4999.67
2021.07.2787.1378.0486.5997.99
2021.07.26130.9681.3491.08102.38
2021.07.23115.3483.16