[お知らせ] サンフランシスコ連銀が新たに算出・公表を開始したシャドーレート(プロキシファンドレート)の掲載開始!

騰落レシオ(ナスダック)

ナスダックの騰落レシオの概要

ナスダックの騰落レシオ

かぶー
かぶー

ナスダックの騰落レシオの推移だよ!騰落レシオは市場の過熱感を計る需給指標、ナスダックの買われ過ぎ・売られ過ぎかがわかる指標なんだ。

  • 当ページは、ナスダックの騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    ナスダックとは
  • Source:株式マーケットデータ
  • ナスダック構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • ナスダックの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ(S&P500)」のページを参照してください。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
  • NASDAQ Composite Index(IXIC):advance decline(up down ratio) historical data&chart

[お知らせ]

米国(アメリカ)の騰落レシオはこちら

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。

日本の騰落レシオはこちら

日本市場の騰落レシオの推移は、以下のページで掲載しています。

チャート(ナスダックの騰落レシオ)

ナスダックの5日騰落レシオと20日騰落レシオのチャート

ナスダックの騰落レシオのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • ナスダック総合指数との比較チャートにしています。
  • Chart [5day-20day:advance decline(up down ratio)/NASDAQ Composite Index]

ナスダックの5日騰落レシオと25日騰落レシオのチャート

ナスダックの5日騰落レシオと25日騰落レシオのチャート

ナスダックの20日騰落レシオと50日騰落レシオのチャート

ナスダックの20日騰落レシオと50日騰落レシオのチャート

時系列(historical data)

2022年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2022.12.05111.48102.6798.18100.95
2022.12.02112.69109.82105.22100.55
2022.12.01112.46106.04103.5497.64
2022.11.30119.97100.25104.3295.67
2022.11.29105.6496.20104.6191.92
2022.11.2895.9995.11104.7591.64
2022.11.25119.02103.42111.8691.96
2022.11.23101.94101.45109.2790.90
2022.11.2279.71100.79103.3889.97
2022.11.2183.53104.36104.0887.13
2022.11.1882.89107.04110.3688.92
2022.11.1792.07110.16105.7590.28
2022.11.16130.15111.20110.9491.85
2022.11.15122.67110.33113.7594.92
2022.11.14108.68109.98108.8292.31
2022.11.11125.34118.62108.5992.32
2022.11.10118.04109.50100.6589.99
2022.11.0984.58106.5894.3687.24
2022.11.0886.01111.6196.4387.65
2022.11.0789.31108.85100.8786.19
2022.11.0482.01104.76103.9083.65
2022.11.0388.6796.71101.0684.26
2022.11.0294.1796.9698.5585.69
2022.11.01122.2999.21107.3187.42
2022.10.31146.69103.99106.3385.07
2022.10.28155.08110.22103.8083.55
2022.10.27153.90104.4396.0882.58
2022.10.26148.0399.6892.0781.08
2022.10.25114.58103.8587.7080.21
2022.10.24102.9598.1780.7078.86
2022.10.21124.8794.0380.1180.30
2022.10.2089.6885.5175.4879.48
2022.10.19109.9181.8475.4781.74
2022.10.18128.7882.0478.1981.88
2022.10.17104.2775.9272.7781.70
2022.10.1476.0371.6171.4380.43
2022.10.1371.4272.3076.9882.55
2022.10.1256.8768.6075.9282.86
2022.10.1152.4168.9479.1383.18
2022.10.1074.2266.3978.2283.79
2022.10.07100.5370.3378.4085.35
2022.10.06120.3778.4080.4288.40
2022.10.05105.0981.3580.6390.88
2022.10.04146.7787.2479.6390.86
2022.10.03116.1279.2573.4888.60
2022.09.3081.8573.5866.9985.45
2022.09.2968.8972.5269.9886.80
2022.09.2866.9375.3374.3490.03
2022.09.2742.9067.9770.9089.88
2022.09.2633.8865.1967.6589.69
2022.09.2339.9763.5766.7892.66
2022.09.2244.2470.2770.6793.60
2022.09.2153.7976.3471.1671.16
2022.09.2064.2179.8973.2197.01
2022.09.1961.1379.1677.0396.96
2022.09.1670.7075.3180.5097.55
2022.09.1598.7778.9883.72101.08
2022.09.14113.3276.1988.57101.09
2022.09.13136.8575.6485.78101.84
2022.09.12150.3681.5591.74105.20
2022.09.09120.9683.1590.56103.17
2022.09.0889.1580.2888.57100.24
2022.09.0777.7783.2290.4697.62
2022.09.0653.9876.2287.4795.85
2022.09.0253.3281.1389.7998.62
2022.09.0144.6184.2492.95100.64
2022.08.3160.3888.4297.21101.74
2022.08.3070.4993.89102.46103.94
2022.08.2983.7798.11103.70107.05
2022.08.2678.28101.61106.69105.90
2022.08.2581.01110.31108.59110.77
2022.08.2472.33109.10107.41108.53
2022.08.2353.06112.40108.92104.24
2022.08.2250.69109.37113.68101.66
2022.08.1968.97115.26118.48101.95
2022.08.18104.72116.84128.06103.65
2022.08.17105.39118.45123.60104.40
2022.08.16161.61129.72128.35106.50
2022.08.15140.79138.39128.38105.66
2022.08.12146.39135.66121.93107.12
2022.08.11126.89134.73118.15103.76
2022.08.10130.54128.68122.09102.59
2022.08.09125.76121.27115.41102.93
2022.08.08151.27125.45120.97106.78
2022.08.05134.37116.49120.74107.36
2022.08.04137.67116.04117.57105.09
2022.08.03142.19120.05113.46105.17
2022.08.02146.11112.94105.36102.95
2022.08.01129.69114.46105.04103.37
2022.07.29129.98117.55108.35101.17
2022.07.28101.95113.03108.99102.62
2022.07.27100.86107.27106.50101.00
2022.07.2696.0297.19105.44101.01
2022.07.25132.8999.68110.52102.39
2022.07.22132.44103.56105.11100.03
2022.07.21188.10110.83113.00101.10
2022.07.20147.06107.96109.6797.34
2022.07.19122.97107.9399.8093.93
2022.07.1895.12105.5990.9989.49
2022.07.1579.5399.2987.8391.19
2022.07.1469.58100.0884.1090.19
2022.07.1398.90102.1088.3892.04
2022.07.1294.6794.8288.6590.38
2022.07.11104.7790.0087.2791.76
2022.07.08139.5389.9794.3492.78
2022.07.07123.8488.0391.3590.06
2022.07.0690.7885.9886.5288.71
2022.07.0579.9987.2492.0287.46
2022.07.0174.5583.4094.5485.00
2022.06.3078.4585.7595.7584.26
2022.06.2994.3184.7394.1986.40
2022.06.28103.5385.5097.6886.15
2022.06.27146.1695.23100.6586.56
2022.06.24168.09100.16101.7788.31
2022.06.23111.45100.5394.6386.69
2022.06.22121.9294.1696.7784.64
2022.06.21116.5796.2995.9183.95
2022.06.1773.4991.9296.8782.07
2022.06.1649.7290.1795.0679.59
2022.06.1553.4990.8695.3280.03
2022.06.1440.2491.3690.7379.41
2022.06.1348.7191.3386.6780.37
2022.06.1067.63103.7988.5381.96
2022.06.0977.11111.1388.0582.87
2022.06.08113.90109.6394.6086.20
2022.06.07105.77109.4796.5486.56
2022.06.0688.6799.2795.7685.11
2022.06.03113.6194.5192.1186.28
2022.06.02155.6490.9496.3686.27
2022.06.01148.7390.3891.2886.06
2022.05.31143.6094.3988.8286.27
2022.05.27168.1097.6090.9188.16
2022.05.26125.8587.4383.1887.72
2022.05.25108.5685.6576.4988.05
2022.05.2474.0180.9274.2187.60
2022.05.23108.0778.8779.3387.32
2022.05.2094.3978.3276.0785.17
2022.05.19119.4075.1074.5284.59
2022.05.18117.0070.1376.7586.09
2022.05.17114.9074.2679.5088.16
2022.05.1688.3473.4874.0984.75
2022.05.1370.7172.1073.5283.72
2022.05.1246.2866.1169.5080.87
2022.05.1131.9768.9166.5381.64
2022.05.1051.8772.3167.0682.63
2022.05.0957.8570.7969.4183.07
2022.05.0682.8374.2674.5087.06
2022.05.0583.0776.7075.8689.61
2022.05.04121.4278.4577.9890.17
2022.05.0394.9671.4078.5286.91
2022.05.0269.5072.5777.5785.29
2022.04.2968.2772.5475.5782.84
2022.04.2867.9774.1480.8084.62
2022.04.2747.3869.6377.1585.68
2022.04.2651.6674.8381.1185.05
2022.04.2581.1879.7383.7785.80
2022.04.2267.5277.5185.4784.11
2022.04.2177.2084.3392.5287.23
2022.04.20109.5886.60101.3090.12
2022.04.19104.4090.39103.3690.63
2022.04.1876.5984.4396.1290.08
2022.04.1479.5190.5895.3889.27
2022.04.1384.7698.3896.0389.43
2022.04.1257.5599.3296.6289.43
2022.04.1148.79103.1097.8492.27
2022.04.0864.06101.7296.9694.80
2022.04.0775.4699.8095.3593.48
2022.04.0672.5799.0794.0492.90
2022.04.0576.13109.67100.0293.78
2022.04.04113.85115.73101.6395.51
2022.04.01100.75107.4799.3092.01
2022.03.3188.84101.11101.7089.93
2022.03.30113.61100.38105.8489.66
2022.03.29115.51107.12104.2788.48
2022.03.28111.8898.7496.2286.37
2022.03.25102.2298.9493.8285.18
2022.03.24126.54105.2590.8185.22
2022.03.23134.60103.9888.6485.35
2022.03.22194.90101.6395.1585.22
2022.03.21180.3592.6689.2083.22
2022.03.18163.9591.8387.8983.88
2022.03.17117.5483.6082.7780.64
2022.03.1687.0179.8482.2078.49
2022.03.1586.3479.9480.0677.90
2022.03.1479.0875.0179.3776.82
2022.03.1179.8675.3684.3778.93
2022.03.1079.2875.8083.5079.78
2022.03.0976.1981.0583.2579.62
2022.03.0868.8578.5782.7577.96
2022.03.0759.8479.4487.0079.04
2022.03.0472.2385.5392.6881.34
2022.03.03104.0884.5991.6584.49
2022.03.02130.6385.1091.7784.16
2022.03.0193.7686.5787.9783.33
2022.02.2886.8695.2789.7983.27
2022.02.2575.8698.5685.3084.19
2022.02.2449.1988.7879.5581.23
2022.02.2344.9183.9675.9579.10
2022.02.2272.9286.5675.0680.14
2022.02.1876.4690.5477.5380.08
2022.02.1773.6987.8177.3582.26
2022.02.1679.5689.1179.9986.03
2022.02.1592.2385.7582.2186.83
2022.02.1480.5275.5976.3182.95
2022.02.1199.2277.7977.6585.17
2022.02.10132.5478.2880.0784.99
2022.02.09123.1080.1078.5784.89
2022.02.0892.7379.8774.9683.03
2022.02.07101.7075.3075.8180.27
2022.02.04124.9473.0174.3680.38
2022.02.03127.4170.6073.8478.98
2022.02.02125.3970.2676.2479.91
2022.02.01123.1071.1076.1680.08
2022.01.3193.6370.4173.4577.39
2022.01.2871.1465.1571.7574.22
2022.01.2747.2664.1471.2773.03
2022.01.2650.7966.9777.8374.48
2022.01.2550.4267.1677.1075.80
2022.01.2440.9668.9578.8876.95
2022.01.2139.4271.9177.1275.72
2022.01.2044.6878.8683.0877.25
2022.01.1950.4586.4882.9678.89
2022.01.1869.0485.6182.4080.35
2022.01.1479.3192.2185.6282.21
2022.01.1377.0890.1382.7483.70
2022.01.1287.7196.1287.5385.06
2022.01.1172.6393.3992.5787.33
2022.01.1057.5086.0691.7586.06
2022.01.0777.8987.2690.1888.65
2022.01.0680.0384.2193.4487.85
2022.01.0588.2987.4890.2487.70
2022.01.04105.5498.3191.7490.92
2022.01.03100.14102.7791.9791.11
2022年のナスダックの騰落レシオの時系列データ(ヒストリカルデータ)

2021年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.12.3186.9993.5385.0389.66
2021.12.30105.0397.1286.9290.52
2021.12.29107.8390.7384.5390.73
2021.12.28141.2588.5883.7891.00
2021.12.27133.0790.0384.2491.76
2021.12.23134.7184.5481.5892.75
2021.12.22101.7582.8876.7991.92
2021.12.21102.2679.4874.8491.59
2021.12.2070.1173.4671.2388.89
2021.12.1770.5975.0874.5289.82
2021.12.1663.2671.8875.0591.07
2021.12.1558.2171.5174.3391.45
2021.12.1459.6069.1271.7791.09
2021.12.1389.3771.5174.9891.07
2021.12.10118.3575.5378.3593.58
2021.12.09102.7878.2878.9094.08
2021.12.08141.7778.9284.6895.52
2021.12.07102.0775.1382.6391.98
2021.12.0669.4171.6982.3290.76
2021.12.0358.2870.4480.6389.18
2021.12.0257.2473.7287.1392.83
2021.12.0154.6274.2982.5193.22
2021.11.3063.0978.2985.2195.71
2021.11.2966.6485.9190.0994.89
2021.11.2664.0487.3390.2395.48
2021.11.2470.5996.5394.5997.89
2021.11.2356.0991.1494.2998.16
2021.11.2258.4391.7297.4897.22
2021.11.1962.8297.0598.9698.42
2021.11.1872.2898.19100.0998.20
2021.11.1789.13101.77105.6699.85
2021.11.1686.77107.24110.3399.92
2021.11.1583.38110.70112.4599.23
2021.11.1290.59110.86111.2799.09
2021.11.1190.76108.66108.6499.68
2021.11.1081.44110.33110.9199.66
2021.11.09112.29117.29112.99102.32
2021.11.08120.87121.37116.15102.77
2021.11.05142.98117.27111.06104.56
2021.11.04138.12113.75112.27102.92
2021.11.03172.08120.06112.69103.89
2021.11.02125.73113.17108.13103.53
2021.11.01119.65114.97102.69105.47
2021.10.29109.03104.18100.34104.84
2021.10.28102.94106.5398.92103.05
2021.10.2787.11101.4799.11100.53
2021.10.26108.28104.07105.70100.40
2021.10.25125.1798.76107.9099.33
2021.10.22107.2298.23100.1397.06
2021.10.21108.3097.92101.2297.05
2021.10.20123.45102.44101.4297.30
2021.10.19124.03105.06102.3296.43
2021.10.18119.92103.9596.9795.25
2021.10.15112.9798.4397.8695.78
2021.10.14108.5799.5296.3097.70
2021.10.13113.3396.5794.2095.29
2021.10.1297.0397.5290.2694.55
2021.10.1197.1091.9587.2893.99
2021.10.0889.2194.4388.0094.13
2021.10.07106.5293.4891.2895.29
2021.10.0687.4889.9489.3295.28
2021.10.0590.0888.6492.4894.43
2021.10.0464.9684.9890.7293.31
2021.10.0186.2487.7098.3295.14
2021.09.3073.1387.7694.1893.06
2021.09.2990.0989.8095.6195.27
2021.09.28112.6093.1099.0398.01
2021.09.27155.5298.61108.3798.83
2021.09.24108.19101.64109.6296.42
2021.09.23115.67100.31107.4296.21
2021.09.2297.4697.04101.9993.11
2021.09.2192.0295.9095.3089.72
2021.09.2073.2899.1691.3489.36
2021.09.1795.63109.9894.0593.74
2021.09.1684.35105.4493.0092.50
2021.09.1585.18103.1793.3091.25
2021.09.1465.7096.1490.8088.94
2021.09.1370.4896.5493.5489.76
2021.09.1065.7593.6593.7290.22
2021.09.0982.8495.3199.1391.05
2021.09.0886.8695.4696.4190.12
2021.09.07109.7798.3599.1191.31
2021.09.03118.21100.32101.2992.59
2021.09.02157.12102.24100.7694.73
2021.09.01125.27103.6599.5294.40
2021.08.31123.1998.95101.7193.89
2021.08.30127.1796.6196.4493.74
2021.08.27159.5397.4796.0092.48
2021.08.26148.9890.3292.0390.06
2021.08.25141.5293.9791.9490.76
2021.08.24124.4196.9894.9389.41
2021.08.2392.9390.0096.9888.20
2021.08.2065.4084.6290.0587.37
2021.08.1948.8481.5284.6886.23
2021.08.1855.2282.4286.0387.48
2021.08.1761.7788.6484.8989.01
2021.08.1671.9398.0484.4091.66
2021.08.1382.2797.5187.3993.87
2021.08.1293.9996.6493.4294.35
2021.08.11116.2395.8192.0094.91
2021.08.10100.3691.7989.2395.71
2021.08.09102.2187.8187.0996.18
2021.08.06105.2888.7286.1097.60
2021.08.0594.9893.2886.8299.39
2021.08.0484.4086.7883.5396.76
2021.08.03113.7086.6384.1898.03
2021.08.0295.7883.6684.0598.57
2021.07.3090.3181.8484.55100.10
2021.07.2999.2584.8889.0099.95
2021.07.2884.1983.3289.4999.67
2021.07.2787.1378.0486.5997.99
2021.07.26130.9681.3491.08102.38
2021.07.23115.3483.1689.06103.03
2021.07.2298.4486.6088.12100.58
2021.07.21101.9490.8789.58100.90
2021.07.2071.2886.4584.1496.70
2021.07.1944.5983.1180.0795.84
2021.07.1655.4583.3984.7296.97
2021.07.1581.4885.6787.8298.08
2021.07.1478.0886.6888.9797.26
2021.07.1379.5687.7093.3898.97
2021.07.1284.2391.9799.6199.63
2021.07.0976.2593.92100.8999.10
2021.07.0864.6589.4995.3197.40
2021.07.0771.5791.9297.9498.30
2021.07.0674.9597.19102.73100.97
2021.07.0285.66103.90106.37104.48
2021.07.0196.24108.20110.81105.20
2021.06.30107.55104.92114.01106.96
2021.06.29119.19105.94112.31105.14
2021.06.28131.39111.22114.44104.15
2021.06.25144.40112.38115.94103.98
2021.06.24117.47114.87118.92103.68
2021.06.2394.56115.71112.52102.30
2021.06.2284.51110.64111.25101.40
2021.06.2175.34110.54111.15100.07
2021.06.1868.76109.80115.3798.96
2021.06.1790.29119.29119.56102.08
2021.06.1696.98117.57115.10101.05
2021.06.1598.75119.23113.90101.41
2021.06.14120.13122.62111.36103.24
2021.06.11137.72131.53115.03105.57
2021.06.10135.00128.46111.23105.62
2021.06.09123.06120.23109.76106.18
2021.06.08126.78118.12106.48104.28
2021.06.07128.81109.25105.00104.45
2021.06.04117.03109.9699.65104.35
2021.06.03122.12105.9897.31101.30
2021.06.02160.77106.6699.5799.05
2021.06.01142.65101.9598.6698.58
2021.05.28128.5699.7899.2098.41
2021.05.27131.6895.72102.6096.09
2021.05.26136.9891.9499.7995.56
2021.05.25100.5088.45100.2692.20
2021.05.24113.7690.0098.3493.80
2021.05.21113.6893.0094.6993.94
2021.05.20141.1596.4393.1595.70
2021.05.19120.6692.2390.2695.12
2021.05.18105.75100.2092.9097.96
2021.05.1794.9794.8392.3297.78
2021.05.1475.0090.4589.9799.05
2021.05.1367.3483.9484.7093.83
2021.05.1262.1783.8786.9892.50
2021.05.1176.0789.9088.5593.10
2021.05.1069.9991.6690.1396.32
2021.05.0789.5193.9295.6097.37
2021.05.0666.7389.7096.7993.12
2021.05.0568.7994.51100.2295.35
2021.05.0475.3591.98102.6694.14
2021.05.0386.4395.98102.0894.97
2021.04.3096.9397.20103.9096.02
2021.04.29136.09106.17109.3595.83
2021.04.28139.39110.12105.5295.29
2021.04.27168.03110.9598.5495.05
2021.04.26140.98106.4598.5095.85
2021.04.23101.79105.7497.6294.08
2021.04.2280.95103.5589.9091.79
2021.04.2182.7398.4891.4592.53
2021.04.2068.1886.3984.6592.38
2021.04.1982.8190.0689.4095.54
2021.04.1688.0896.5993.1999.07
2021.04.1587.8692.2998.36100.33
2021.04.14100.7293.78100.33102.11
2021.04.1383.2889.32103.38103.88
2021.04.1284.1691.13103.66102.48
2021.04.09102.6994.51109.23104.19
2021.04.08131.67101.19104.09101.87
2021.04.07127.10100.2398.4599.41
2021.04.06161.20109.1497.97100.75
2021.04.05130.96109.23103.04101.67
2021.04.01136.09110.9499.21100.34
2021.03.31123.1698.1489.5398.61
2021.03.3088.9592.3290.6298.83
2021.03.2960.7586.5686.1696.63
2021.03.2671.9797.0088.21100.39
2021.03.2570.6091.6188.5898.84
2021.03.2449.6082.5583.7099.16
2021.03.2367.5191.0685.82101.07
2021.03.2277.9294.0191.59104.40
2021.03.1986.7492.8693.20106.92
2021.03.1880.5293.8090.58106.79
2021.03.17127.5195.0593.77111.09
2021.03.16132.1891.1493.65109.47
2021.03.15191.1995.41101.06111.07
2021.03.12177.6994.91102.32112.02
2021.03.11202.0093.32105.53109.87
2021.03.10116.7686.73102.41107.35
2021.03.0991.5585.81103.98105.98
2021.03.0862.6686.38104.41104.96
2021.03.0581.2589.25101.27105.41
2021.03.0462.4790.0499.20103.39
2021.03.0361.0399.0399.61106.06
2021.03.0284.00107.44100.42109.09
2021.03.0184.53118.81103.75111.05
2021.02.2659.25107.15100.26109.89
2021.02.2577.18111.48101.55111.20
2021.02.2488.54112.68109.11114.06
2021.02.2367.17105.12108.24113.03
2021.02.2282.34109.36108.98113.84
2021.02.1994.61114.49115.02116.34
2021.02.1878.48108.96110.89114.43
2021.02.1788.71115.15118.50118.83
2021.02.16104.65122.31120.07120.99
2021.02.12128.10117.16119.88121.10
2021.02.11139.70120.99123.65121.35
2021.02.10177.54121.24127.13120.70
2021.02.09209.62127.76133.03122.67
2021.02.08242.17124.42129.20121.74
2021.02.05240.86117.85122.78120.55
2021.02.04172.98119.86123.31120.47
2021.02.03148.72117.01114.65118.43
2021.02.02102.02119.16112.83118.61
2021.02.0175.96111.37108.12115.24
2021.01.2958.80104.69105.54112.79
2021.01.2876.14113.40109.96116.76
2021.01.2768.91107.39107.99118.38
2021.01.2695.54115.79113.31120.25
2021.01.25122.14118.36119.05122.18
2021.01.22107.41122.29119.30123.52
2021.01.21117.23120.79121.05124.03
2021.01.20119.21121.04122.35123.61
2021.01.19133.35118.36119.50125.68
2021.01.15111.32118.27118.30124.35
2021.01.14131.74122.56119.19129.44
2021.01.13135.24122.05117.73128.85
2021.01.12154.95123.17118.27127.13
2021.01.11157.45116.22119.18126.63
2021.01.08151.07120.16121.96123.51
2021.01.07145.51116.20122.39122.37
2021.01.06138.63113.68119.01116.89
2021.01.05105.50110.55114.36116.84
2021.01.0490.36111.18112.79115.94
2021年のナスダックの騰落レシオの時系列データ

2020年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2020.12.3195.82115.58114.46115.67
2020.12.30109.06117.18118.28116.29
2020.12.2997.03114.52117.59112.74
2020.12.28110.46116.74122.51114.64
2020.12.24103.77119.39124.99114.84
2020.12.23121.86119.79123.20113.52
2020.12.22107.97120.76120.93111.42
2020.12.21122.15123.56124.33111.96
2020.12.18127.85125.82130.41113.28
2020.12.17124.23131.16127.99115.41
2020.12.16118.44123.55125.56116.10
2020.12.15106.43124.52128.12115.59
2020.12.14101.70124.90127.23115.98
2020.12.11100.28131.07124.94115.75
2020.12.10132.16128.98132.55118.24
2020.12.09129.62127.46131.06117.14
2020.12.08152.01134.45141.27118.51
2020.12.07143.96134.86141.79119.57
2020.12.04131.54132.29137.24122.13
2020.12.03119.66132.65135.01118.93
2020.12.02109.95131.43125.16114.63
2020.12.01122.91138.67122.34114.30
2020.11.30131.18141.24114.72110.77
2020.11.27149.89138.75119.50111.72
2020.11.25151.26139.27119.35109.87
2020.11.24138.35129.39116.95110.71
2020.11.23121.59122.20114.25109.50
2020.11.20127.56110.89107.88110.50
2020.11.19151.32112.91106.98109.52
2020.11.18115.88112.46105.18106.83
2020.11.17134.21112.08104.26109.46
2020.11.16144.21112.46102.32107.65
2020.11.13137.31103.39100.42104.71
2020.11.12102.8698.0897.94100.21
2020.11.11148.40102.63103.71102.59
2020.11.10147.0397.85107.09102.39
2020.11.09173.7793.91103.99100.55
2020.11.06174.9892.83105.44100.52
2020.11.05159.8396.74107.00101.18
2020.11.04145.1794.83105.2098.43
2020.11.03102.8098.94104.4598.72
2020.11.0273.8791.6299.1696.76
2020.10.3048.4593.11100.6194.16
2020.10.2965.3496.88108.4995.19
2020.10.2864.0697.11104.5893.63
2020.10.2777.78104.87104.8195.55
2020.10.2687.13106.74106.6496.70
2020.10.2396.49120.15106.8799.02
2020.10.2285.97123.16104.3297.69
2020.10.2180.10118.22101.0097.23
2020.10.2077.63112.96104.7197.49
2020.10.1969.47112.21104.8698.05
2020.10.1689.21109.64113.25100.17
2020.10.1597.41109.51112.17100.11
2020.10.14108.21107.01108.55101.20
2020.10.13155.17112.82115.02103.53
2020.10.12158.00116.14113.34106.16
2020.10.09178.45120.24109.24103.87
2020.10.081