ナスダックの騰落レシオの概要
ナスダック総合指数とナスダック100指数の騰落レシオの推移を掲載しています。騰落レシオは市場の過熱感を計る需給指標、買われ過ぎか売られ過ぎかがわかる指標です。
- 当ページは、ナスダック総合指数とナスダック100指数の騰落レシオのチャートと時系列を掲載したページです。
- 各指数・指標の解説
「騰落レシオとは」
「ナスダックとは」 - Source:NASDAQ,株式マーケットデータ
- ナスダック構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
- ナスダック総合指数とナスダック100指数の5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ・75日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄に掲載しているリンク先の「騰落レシオ（S&P500）」のページを参照してください。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 単位：％
- NASDAQ Composite Index(IXIC):advance decline(up down ratio) historical data&chart
- NASDAQ100 index(NDX):advance decline(up down ratio) historical data&chart
米国（アメリカ）の騰落レシオはこちら
米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。
日本の騰落レシオはこちら
日本市場の騰落レシオの推移は、以下のページで掲載しています。
- 騰落レシオ（プライム）→騰落レシオの見方などわかりやすい解説も掲載してます。
- 騰落レシオ（スタンダード）
- 騰落レシオ（グロース）
- 騰落レシオ（日経平均株価）→株価と騰落レシオが連動・乖離している場合の解説や、需給の変化の説明も掲載しています。
中国の騰落レシオはこちら
ナスダックの騰落レシオの目安と水準は？
上記「騰落レシオ（プライム）」のページで解説しているように、騰落レシオ（25日騰落レシオ）は70以下で売られ過ぎ、120以上で買われ過ぎと見るのが一般的ですが、株価指数によってその水準・目安は変わりやすいです。米国では20日騰落レシオが基準となりやすいので、ナスダック総合指数とナスダック100指数の20日騰落レシオの過去の傾向を見てみると、近年70以下で売られ過ぎ、130以上で買われ過ぎの傾向がありますので、それを目安に見られるのがいいと思います（以下のチャートに黒色の点線で表記しています）。
チャート（ナスダック総合指数の騰落レシオ）
ナスダック総合指数の5日騰落レシオと20日騰落レシオのチャート
- チャート画像クリックで拡大表示します。
- ナスダック総合指数との比較チャートにしています。
- チャートは騰落レシオ70と130ラインに黒色の点線を引いています。
- Chart [5day-20day:advance decline(up down ratio)/NASDAQ Composite Index-Daily]
- ナスダック総合指数の推移と解説は、以下のページで掲載しています。
NYダウ・ナスダック・S&P500
米国（アメリカ）を代表する株価指数「NYダウ（ニューヨークダウ）・ナスダック・S&P500」のチャートと時系列です。チャートには米国のSQ日や長期金利、景気後退期も表記。相対チャート（パフォーマンス比較チャート）も掲載。違いや特徴のわかりやすい解説付。
stock-marketdata.com
ナスダック総合指数の20日騰落レシオと50日騰落レシオのチャート
- Chart [20day-50day:advance decline(up down ratio)/NASDAQ Composite Index]
ナスダック総合指数の5日騰落レシオと25日騰落レシオのチャート
- Chart [5day-25day:advance decline(up down ratio)/NASDAQ Composite Index-Daily]
ナスダック総合指数の25日騰落レシオと75日騰落レシオのチャート
- Chart [25day-75day:advance decline(up down ratio)/NASDAQ Composite Index-Daily]
チャート（ナスダック100指数の騰落レシオ）
ナスダック100指数の5日騰落レシオと20日騰落レシオのチャート
- ナスダック100指数との比較チャートにしています。
- チャートは騰落レシオ70と130ラインに黒色の点線を引いています。
- Chart [5day-20day:advance decline(up down ratio)/NASDAQ100 Index-Daily]
- ナスダック100指数の推移と解説は、以下のページで掲載しています。
ナスダック100（NASDAQ100）
米国（アメリカ）のナスダック100指数（NASDAQ100）のチャートと時系列です。チャートには米国の長期金利や景気後退期、相対チャート（比較チャート）も掲載。ナスダック100とは？銘柄入れ替え、構成銘柄一覧の解説も掲載。
stock-marketdata.com
ナスダック100指数の20日騰落レシオと50日騰落レシオのチャート
- Chart [20day-50day:advance decline(up down ratio)/NASDAQ100 Index-Daily]
ナスダック100指数の5日騰落レシオと25日騰落レシオのチャート
- Chart [5day-25day:advance decline(up down ratio)/NASDAQ100 Index-Daily]
ナスダック100指数の25日騰落レシオと75日騰落レシオのチャート
- Chart [25day-75day:advance decline(up down ratio)/NASDAQ100 Index-Daily]
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2024年
- 〇〇日（総）：ナスダック総合指数の騰落レシオです。「5日（総）」であれば”ナスダック総合指数の5日騰落レシオ”ということです。
- 〇〇日（100）：ナスダック100指数の騰落レシオです。「5日（100）」であれば”ナスダック100指数の5日騰落レシオ”ということです。
| 日付 |
5日 （総） |
20日 （総） |
25日 （総） |
50日 （総） |
75日 （総） |
5日 （100） |
20日 （100） |
25日 （100） |
50日 （100） |
75日 （100） |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024.07.26 | 128.44 | 116.35 | 113.72 | 97.93 | 97.91 | 102.00 | 108.03 | 109.11 | 106.17 | 104.96 |
| 2024.07.25 | 94.43 | 114.20 | 108.44 | 97.37 | 97.16 | 67.22 | 103.73 | 103.55 | 104.05 | 104.24 |
| 2024.07.24 | 69.26 | 111.33 | 105.79 | 96.89 | 97.01 | 58.49 | 102.00 | 104.79 | 105.29 | 104.63 |
| 2024.07.23 | 77.60 | 114.87 | 110.58 | 98.09 | 98.56 | 64.17 | 108.88 | 113.62 | 108.52 | 107.72 |
| 2024.07.22 | 92.90 | 114.55 | 105.86 | 98.64 | 97.57 | 93.85 | 112.51 | 116.74 | 112.03 | 106.64 |
| 2024.07.19 | 85.84 | 110.32 | 100.02 | 96.69 | 96.83 | 81.95 | 110.96 | 108.77 | 109.47 | 105.35 |
| 2024.07.18 | 116.07 | 112.25 | 104.94 | 97.83 | 96.48 | 121.05 | 115.23 | 114.18 | 111.63 | 104.41 |
| 2024.07.17 | 181.89 | 117.53 | 109.25 | 101.22 | 97.28 | 151.24 | 120.87 | 118.25 | 115.75 | 105.10 |
| 2024.07.16 | 231.58 | 120.82 | 111.56 | 103.62 | 98.38 | 211.11 | 130.97 | 123.08 | 120.17 | 106.28 |
| 2024.07.15 | 171.41 | 109.38 | 102.80 | 102.95 | 98.12 | 150.25 | 123.31 | 114.54 | 119.65 | 106.11 |
| 2024.07.12 | 166.23 | 103.90 | 99.83 | 102.87 | 97.17 | 131.80 | 116.74 | 112.29 | 118.60 | 105.46 |
| 2024.07.11 | 137.88 | 102.31 | 98.82 | 99.28 | 95.60 | 121.59 | 112.53 | 111.40 | 112.03 | 102.68 |
| 2024.07.10 | 120.20 | 96.52 | 92.67 | 98.28 | 93.56 | 117.24 | 111.31 | 111.93 | 112.53 | 101.49 |
| 2024.07.09 | 108.63 | 93.94 | 90.54 | 98.31 | 93.28 | 119.05 | 108.36 | 105.79 | 112.08 | 101.49 |
| 2024.07.08 | 103.19 | 90.75 | 92.85 | 97.45 | 94.82 | 123.35 | 107.18 | 110.51 | 112.39 | 103.91 |
| 2024.07.05 | 100.98 | 88.11 | 93.16 | 96.59 | 94.95 | 123.79 | 107.93 | 113.63 | 114.20 | 105.30 |
| 2024.07.03 | 112.81 | 91.03 | 89.76 | 98.46 | 94.69 | 116.60 | 109.01 | 104.62 | 115.44 | 105.35 |
| 2024.07.02 | 102.66 | 86.92 | 87.55 | 98.94 | 94.39 | 103.60 | 110.65 | 103.63 | 118.77 | 104.22 |
| 2024.07.01 | 92.90 | 86.55 | 89.41 | 98.96 | 93.01 | 89.55 | 102.71 | 103.55 | 115.36 | 101.74 |
| 2024.06.28 | 105.92 | 90.46 | 86.99 | 99.54 | 93.52 | 92.78 | 107.51 | 99.68 | 114.71 | 101.49 |
| 2024.06.27 | 103.82 | 91.32 | 85.08 | 98.37 | 93.13 | 113.50 | 111.22 | 100.24 | 113.31 | 102.82 |
| 2024.06.26 | 88.23 | 84.79 | 82.37 | 96.07 | 92.02 | 102.81 | 101.80 | 97.57 | 111.47 | 102.68 |
| 2024.06.25 | 86.30 | 84.12 | 82.77 | 94.15 | 92.12 | 116.81 | 103.64 | 102.58 | 109.45 | 102.71 |
| 2024.06.24 | 95.08 | 88.56 | 83.91 | 92.96 | 93.20 | 135.05 | 107.42 | 101.44 | 104.93 | 103.70 |
| 2024.06.21 | 77.32 | 82.80 | 82.79 | 93.02 | 93.52 | 135.51 | 101.50 | 102.01 | 107.38 | 93.52 |
| 2024.06.20 | 67.47 | 80.94 | 84.36 | 90.85 | 92.76 | 100.40 | 97.16 | 103.31 | 102.94 | 102.39 |
| 2024.06.18 | 80.27 | 80.96 | 87.44 | 91.97 | 92.63 | 110.04 | 96.29 | 104.55 | 104.60 | 101.90 |
| 2024.06.17 | 81.77 | 81.91 | 88.75 | 92.89 | 93.50 | 108.30 | 99.31 | 105.81 | 104.55 | 102.90 |
| 2024.06.14 | 81.28 | 81.31 | 87.01 | 93.04 | 94.00 | 96.09 | 94.49 | 103.64 | 104.89 | 102.41 |
| 2024.06.13 | 80.28 | 84.21 | 91.91 | 93.67 | 94.39 | 85.24 | 95.06 | 107.50 | 101.93 | 101.49 |
| 2024.06.12 | 85.04 | 89.15 | 93.47 | 95.28 | 95.80 | 96.09 | 104.05 | 110.18 | 103.68 | 102.68 |
| 2024.06.11 | 86.00 | 89.34 | 91.19 | 92.50 | 95.28 | 107.00 | 103.23 | 109.14 | 99.84 | 101.90 |
| 2024.06.10 | 78.72 | 90.59 | 93.78 | 91.79 | 95.72 | 114.47 | 105.19 | 113.29 | 99.09 | 102.22 |
| 2024.06.07 | 78.09 | 88.50 | 96.25 | 92.38 | 95.92 | 96.11 | 105.61 | 117.34 | 98.78 | 103.42 |
| 2024.06.06 | 101.74 | 95.07 | 103.10 | 95.86 | 96.41 | 125.00 | 113.91 | 125.02 | 102.13 | 104.75 |
| 2024.06.05 | 116.29 | 95.71 | 106.01 | 95.87 | 96.05 | 140.00 | 114.01 | 125.31 | 102.21 | 104.44 |
| 2024.06.04 | 84.88 | 92.53 | 99.74 | 94.02 | 94.64 | 88.76 | 109.68 | 112.67 | 98.58 | 101.33 |
| 2024.06.03 | 90.10 | 97.96 | 104.23 | 94.01 | 96.47 | 79.64 | 113.00 | 113.12 | 96.64 | 101.85 |
| 2024.05.31 | 101.85 | 101.42 | 106.77 | 94.68 | 97.96 | 107.00 | 123.39 | 118.78 | 99.41 | 104.17 |
| 2024.05.30 | 74.26 | 103.45 | 102.30 | 95.81 | 95.70 | 73.45 | 125.03 | 114.31 | 100.76 | 100.96 |
| 2024.05.29 | 63.72 | 103.57 | 100.16 | 95.85 | 96.12 | 65.79 | 121.92 | 114.77 | 101.36 | 100.08 |
| 2024.05.28 | 73.26 | 103.86 | 108.03 | 97.25 | 98.36 | 82.25 | 119.63 | 127.51 | 105.72 | 102.66 |
| 2024.05.24 | 77.57 | 108.11 | 111.91 | 98.02 | 99.38 | 98.43 | 123.53 | 136.37 | 104.51 | 104.00 |
| 2024.05.23 | 67.37 | 108.04 | 109.59 | 94.86 | 98.22 | 80.65 | 121.94 | 128.64 | 100.84 | 103.83 |
| 2024.05.22 | 82.74 | 110.82 | 114.02 | 96.97 | 100.57 | 104.05 | 127.71 | 132.23 | 102.41 | 105.98 |
| 2024.05.21 | 99.54 | 112.04 | 113.85 | 97.43 | 99.86 | 132.26 | 131.95 | 128.22 | 104.14 | 105.30 |
| 2024.05.20 | 118.92 | 119.09 | 112.13 | 97.25 | 99.63 | 145.85 | 142.58 | 127.49 | 105.34 | 106.09 |
| 2024.05.17 | 122.33 | 122.73 | 107.14 | 97.17 | 100.44 | 136.62 | 148.27 | 116.81 | 102.78 | 107.19 |
| 2024.05.16 | 114.04 | 123.78 | 103.01 | 98.22 | 99.26 | 150.75 | 144.95 | 108.54 | 104.84 | 105.00 |
| 2024.05.15 | 130.71 | 123.64 | 104.57 | 99.38 | 98.71 | 178.45 | 140.55 | 113.05 | 106.44 | 104.39 |
| 2024.05.14 | 113.06 | 117.77 | 97.86 | 97.25 | 99.11 | 138.86 | 127.23 | 102.58 | 101.93 | 104.94 |
| 2024.05.13 | 99.02 | 110.49 | 96.75 | 95.34 | 98.39 | 136.62 | 123.31 | 104.64 | 100.60 | 104.14 |
| 2024.05.10 | 107.75 | 103.64 | 97.24 | 95.97 | 98.88 | 153.27 | 112.35 | 103.31 | 101.48 | 103.78 |
| 2024.05.09 | 135.04 | 100.42 | 99.51 | 97.69 | 99.02 | 181.56 | 100.10 | 106.15 | 101.80 | 102.28 |
| 2024.05.08 | 143.32 | 98.93 | 95.47 | 95.65 | 98.29 | 184.18 | 101.20 | 96.64 | 98.62 | 102.23 |
| 2024.05.07 | 161.23 | 94.39 | 97.12 | 96.98 | 99.65 | 185.80 | 95.15 | 97.56 | 99.13 | 103.61 |
| 2024.05.06 | 135.05 | 96.19 | 93.84 | 97.38 | 100.35 | 125.56 | 97.93 | 91.33 | 98.46 | 105.32 |
| 2024.05.03 | 133.89 | 94.78 | 89.84 | 96.70 | 99.76 | 113.62 | 93.74 | 86.65 | 97.10 | 105.83 |
| 2024.05.02 | 131.50 | 92.24 | 88.66 | 95.75 | 97.90 | 102.02 | 93.18 | 83.11 | 97.10 | 102.75 |
| 2024.05.01 | 97.80 | 86.32 | 89.11 | 93.23 | 95.69 | 79.93 | 82.58 | 83.45 | 95.91 | 101.11 |
| 2024.04.30 | 87.55 | 85.76 | 86.70 | 91.44 | 95.13 | 90.11 | 83.41 | 83.38 | 95.38 | 101.41 |
| 2024.04.29 | 126.68 | 85.72 | 88.63 | 92.20 | 95.61 | 165.96 | 84.34 | 86.23 | 96.10 | 104.06 |
| 2024.04.26 | 128.72 | 81.32 | 84.78 | 92.84 | 94.92 | 207.36 | 80.95 | 82.51 | 96.64 | 103.69 |
| 2024.04.25 | 116.04 | 80.37 | 83.96 | 93.86 | 93.51 | 160.10 | 78.95 | 83.18 | 97.56 | 102.45 |
| 2024.04.24 | 127.95 | 87.07 | 89.76 | 92.58 | 95.38 | 152.26 | 84.35 | 88.81 | 94.80 | 105.41 |
| 2024.04.23 | 121.48 | 86.49 | 91.75 | 94.18 | 95.29 | 114.47 | 81.79 | 89.53 | 93.46 | 104.64 |
| 2024.04.22 | 88.17 | 81.10 | 87.59 | 93.90 | 94.01 | 82.31 | 73.34 | 87.77 | 92.17 | 102.58 |
| 2024.04.19 | 61.80 | 76.40 | 85.92 | 93.71 | 92.12 | 44.00 | 65.76 | 80.24 | 90.93 | 98.90 |
| 2024.04.18 | 48.21 | 77.45 | 82.17 | 93.04 | 91.67 | 30.91 | 70.59 | 79.09 | 93.35 | 98.16 |
| 2024.04.17 | 52.84 | 82.24 | 82.58 | 94.53 | 90.87 | 46.22 | 77.67 | 79.40 | 94.96 | 97.72 |
| 2024.04.16 | 45.23 | 85.60 | 83.48 | 93.60 | 91.32 | 41.29 | 84.17 | 84.67 | 95.49 | 99.20 |
| 2024.04.15 | 56.37 | 87.45 | 84.44 | 93.99 | 92.61 | 53.35 | 89.19 | 87.14 | 96.83 | 100.11 |
| 2024.04.12 | 75.37 | 93.04 | 88.21 | 97.29 | 95.01 | 73.79 | 92.36 | 90.47 | 102.70 | 104.25 |
| 2024.04.11 | 95.96 | 93.17 | 93.70 | 97.46 | 97.18 | 134.42 | 97.26 | 101.28 | 103.27 | 107.76 |
| 2024.04.10 | 82.87 | 91.88 | 94.51 | 95.94 | 98.16 | 80.36 | 90.18 | 100.24 | 100.32 | 108.66 |
| 2024.04.09 | 108.77 | 96.39 | 96.66 | 99.74 | 98.59 | 107.82 | 100.00 | 101.28 | 106.15 | 108.13 |
| 2024.04.08 | 85.03 | 93.10 | 93.97 | 99.20 | 99.47 | 68.90 | 98.03 | 96.72 | 103.89 | 107.96 |
| 2024.04.05 | 72.53 | 91.71 | 94.73 | 99.71 | 98.95 | 62.90 | 95.16 | 99.68 | 104.01 | 108.66 |
| 2024.04.04 | 75.72 | 93.15 | 95.92 | 98.78 | 98.20 | 51.65 | 94.40 | 97.65 | 100.37 | 107.15 |
| 2024.04.03 | 101.03 | 97.65 | 95.82 | 99.72 | 100.03 | 87.04 | 105.93 | 100.64 | 105.20 | 109.78 |
| 2024.04.02 | 90.52 | 93.86 | 96.83 | 100.92 | 101.17 | 83.27 | 99.70 | 100.72 | 106.84 | 112.24 |
| 2024.04.01 | 101.18 | 96.33 | 101.02 | 103.74 | 102.08 | 94.21 | 105.20 | 106.15 | 113.28 | 115.53 |
| 2024.03.28 | 99.94 | 101.20 | 104.00 | 105.08 | 102.58 | 89.06 | 111.67 | 108.80 | 117.23 | 118.57 |
| 2024.03.27 | 99.79 | 101.72 | 103.32 | 102.83 | 102.43 | 102.43 | 113.92 | 113.41 | 114.49 | 118.37 |
| 2024.03.26 | 101.29 | 94.57 | 97.51 | 99.12 | 101.82 | 109.21 | 104.37 | 110.20 | 111.50 | 118.44 |
| 2024.03.25 | 116.01 | 98.48 | 96.40 | 99.61 | 102.13 | 128.77 | 105.62 | 109.06 | 112.05 | 118.41 |
| 2024.03.22 | 118.73 | 100.98 | 95.87 | 99.26 | 101.75 | 182.02 | 109.37 | 107.08 | 114.54 | 101.75 |
| 2024.03.21 | 136.80 | 105.03 | 101.56 | 100.39 | 102.80 | 176.92 | 114.38 | 113.14 | 116.51 | 118.79 |
| 2024.03.20 | 103.79 | 104.22 | 104.81 | 98.65 | 103.86 | 123.45 | 116.33 | 114.41 | 113.93 | 118.88 |
| 2024.03.19 | 83.93 | 96.58 | 95.46 | 98.30 | 102.52 | 86.67 | 110.45 | 101.36 | 115.05 | 117.32 |
| 2024.03.18 | 75.45 | 92.05 | 96.66 | 97.10 | 102.59 | 86.67 | 104.67 | 97.56 | 113.33 | 116.40 |
| 2024.03.15 | 73.30 | 90.88 | 100.61 | 97.37 | 102.83 | 79.36 | 94.21 | 96.79 | 111.09 | 114.53 |
| 2024.03.14 | 71.08 | 94.33 | 102.13 | 95.36 | 101.99 | 83.27 | 101.50 | 102.99 | 110.01 | 114.81 |
| 2024.03.13 | 95.86 | 105.07 | 105.23 | 96.78 | 104.45 | 119.13 | 112.25 | 110.11 | 109.57 | 117.45 |
| 2024.03.12 | 105.79 | 98.56 | 108.11 | 95.30 | 105.26 | 153.77 | 105.41 | 113.50 | 108.59 | 119.66 |
| 2024.03.11 | 97.77 | 102.75 | 104.86 | 95.49 | 104.40 | 106.56 | 100.50 | 107.68 | 107.54 | 117.90 |
| 2024.03.08 | 97.49 | 108.80 | 104.55 | 96.96 | 105.61 | 91.63 | 101.71 | 107.60 | 107.45 | 119.80 |
| 2024.03.07 | 107.73 | 111.69 | 107.26 | 98.59 | 106.72 | 120.09 | 108.61 | 116.64 | 112.09 | 121.57 |
| 2024.03.06 | 107.77 | 107.70 | 101.35 | 98.97 | 105.17 | 111.76 | 107.96 | 105.31 | 111.23 | 119.73 |
| 2024.03.05 | 88.91 | 108.70 | 97.39 | 100.04 | 104.96 | 81.95 | 105.31 | 100.40 | 113.24 | 119.12 |
| 2024.03.04 | 109.62 | 106.72 | 102.91 | 99.56 | 107.38 | 104.88 | 107.96 | 111.26 | 111.82 | 124.04 |
| 2024.03.01 | 122.20 | 106.40 | 104.73 | 102.33 | 107.88 | 110.04 | 112.03 | 111.62 | 114.22 | 123.77 |
| 2024.02.29 | 115.98 | 107.15 | 104.95 | 101.12 | 107.89 | 98.02 | 115.79 | 108.74 | 113.57 | 125.46 |
| 2024.02.28 | 109.98 | 99.80 | 101.73 | 99.36 | 105.86 | 111.39 | 103.75 | 103.29 | 112.38 | 122.56 |
| 2024.02.27 | 110.23 | 99.65 | 103.77 | 102.19 | 105.93 | 137.44 | 105.63 | 110.19 | 114.79 | 123.77 |
| 2024.02.26 | 88.49 | 101.29 | 105.19 | 103.40 | 105.18 | 124.11 | 112.92 | 113.64 | 118.65 | 124.71 |
| 2024.02.23 | 77.72 | 100.77 | 106.54 | 102.61 | 104.20 | 98.42 | 112.01 | 121.26 | 120.65 | 124.16 |
| 2024.02.22 | 88.72 | 102.36 | 106.17 | 101.89 | 105.52 | 108.30 | 111.74 | 126.76 | 123.91 | 126.17 |
| 2024.02.21 | 107.21 | 99.76 | 102.35 | 101.99 | 106.75 | 107.02 | 101.26 | 115.63 | 121.00 | 126.65 |
| 2024.02.20 | 91.10 | 102.22 | 100.77 | 104.04 | 107.76 | 71.58 | 104.06 | 112.87 | 122.91 | 128.04 |
| 2024.02.16 | 117.47 | 109.84 | 102.92 | 105.11 | 109.39 | 73.36 | 111.05 | 115.25 | 123.51 | 130.94 |
| 2024.02.15 | 151.80 | 115.24 | 102.78 | 104.80 | 110.82 | 107.85 | 128.16 | 122.90 | 124.62 | 135.17 |
| 2024.02.14 | 140.66 | 111.04 | 99.23 | 103.43 | 108.55 | 109.13 | 132.16 | 120.15 | 121.79 | 132.99 |
| 2024.02.13 | 105.89 | 101.16 | 92.82 | 103.39 | 106.73 | 102.00 | 118.00 | 113.43 | 121.24 | 129.29 |
| 2024.02.12 | 158.01 | 103.35 | 101.23 | 106.23 | 107.37 | 153.27 | 127.20 | 131.42 | 126.48 | 129.78 |
| 2024.02.09 | 113.80 | 99.56 | 97.55 | 105.68 | 107.16 | 142.31 | 129.81 | 132.66 | 127.48 | 132.51 |
| 2024.02.08 | 89.07 | 93.31 | 94.22 | 103.95 | 105.09 | 135.05 | 127.23 | 128.38 | 124.89 | 130.96 |
| 2024.02.07 | 91.24 | 90.97 | 89.02 | 101.92 | 103.35 | 156.12 | 123.25 | 117.87 | 121.40 | 126.78 |
| 2024.02.06 | 79.37 | 89.80 | 88.99 | 104.06 | 102.36 | 95.33 | 116.67 | 109.00 | 121.40 | 122.98 |
| 2024.02.05 | 62.30 | 90.76 | 83.96 | 103.88 | 100.10 | 82.91 | 126.27 | 103.71 | 122.95 | 120.17 |
| 2024.02.02 | 88.99 | 93.87 | 86.92 | 104.17 | 101.75 | 125.56 | 130.24 | 107.39 | 123.51 | 121.45 |
| 2024.02.01 | 98.31 | 95.55 | 89.90 | 106.15 | 103.21 | 110.00 | 126.69 | 107.30 | 126.60 | 123.41 |
| 2024.01.31 | 96.57 | 88.48 | 90.61 | 106.45 | 101.71 | 79.56 | 109.65 | 107.56 | 124.17 | 119.81 |
| 2024.01.30 | 109.86 | 91.56 | 96.64 | 107.13 | 101.70 | 101.00 | 112.92 | 117.76 | 127.90 | 121.06 |
| 2024.01.29 | 122.20 | 90.33 | 102.75 | 108.95 | 102.23 | 136.26 | 110.00 | 128.48 | 130.09 | 122.72 |
| 2024.01.26 | 122.53 | 86.41 | 96.32 | 109.69 | 102.11 | 117.30 | 103.08 | 117.00 | 130.52 | 122.38 |
| 2024.01.25 | 133.48 | 87.91 | 100.00 | 109.49 | 102.00 | 184.18 | 109.58 | 119.18 | 131.46 | 124.43 |
| 2024.01.24 | 123.02 | 89.18 | 97.45 | 109.39 | 102.04 | 210.49 | 114.27 | 118.42 | 134.48 | 125.98 |
| 2024.01.23 | 113.44 | 93.61 | 97.06 | 107.98 | 102.46 | 195.88 | 121.48 | 121.91 | 133.18 | 125.48 |
| 2024.01.22 | 95.17 | 98.44 | 100.65 | 107.02 | 102.91 | 154.82 | 126.98 | 119.41 | 130.93 | 126.90 |
| 2024.01.19 | 79.20 | 90.74 | 101.66 | 105.18 | 100.27 | 132.87 | 111.45 | 123.69 | 130.44 | 123.00 |
| 2024.01.18 | 64.53 | 93.12 | 98.85 | 103.05 | 98.54 | 104.90 | 107.32 | 120.07 | 125.58 | 120.53 |
| 2024.01.17 | 62.68 | 92.00 | 97.82 | 105.20 | 98.47 | 83.88 | 103.34 | 121.23 | 125.89 | 118.42 |
| 2024.01.16 | 65.31 | 93.39 | 101.65 | 109.00 | 100.02 | 97.64 | 108.84 | 126.42 | 132.36 | 121.57 |
| 2024.01.12 | 93.15 | 102.06 | 107.40 | 111.42 | 101.43 | 149.01 | 112.04 | 133.49 | 136.12 | 123.01 |
| 2024.01.11 | 89.86 | 108.08 | 107.32 | 112.74 | 100.55 | 144.17 | 121.50 | 132.07 | 139.31 | 120.76 |
| 2024.01.10 | 97.93 | 109.64 | 106.85 | 115.05 | 101.10 | 132.87 | 124.22 | 126.31 | 141.55 | 121.17 |
| 2024.01.09 | 81.64 | 108.92 | 107.76 | 113.50 | 100.78 | 99.60 | 133.06 | 123.40 | 139.70 | 121.17 |
| 2024.01.08 | 85.82 | 113.16 | 115.01 | 114.38 | 100.20 | 84.25 | 134.97 | 129.32 | 137.78 | 118.61 |
| 2024.01.05 | 61.15 | 111.22 | 111.40 | 110.55 | 98.21 | 47.65 | 129.90 | 121.93 | 129.01 | 114.08 |
| 2024.01.04 | 63.76 | 112.11 | 114.35 | 112.27 | 98.05 | 50.60 | 129.22 | 122.72 | 132.44 | 113.38 |
| 2024.01.03 | 70.48 | 109.17 | 114.53 | 110.92 | 97.46 | 56.52 | 124.72 | 121.62 | 132.23 | 113.89 |
| 2024.01.02 | 99.51 | 115.39 | 116.45 | 111.28 | 97.87 | 100.00 | 130.28 | 124.91 | 131.32 | 113.59 |
2023年
| 日付 | ナスダック 総合指数 5日 | ナスダック 総合指数 20日 | ナスダック 総合指数 25日 | ナスダック 総合指数 50日 | ナスダック 100指数 5日 | ナスダック 100指数 20日 | ナスダック 100指数 25日 | ナスダック 100指数 50日 |
|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 119.60 | 123.70 | 121.49 | 109.71 | 138.39 | 144.28 | 134.80 | 130.37 |
| 2023.12.28 | 173.28 | 129.11 | 128.30 | 109.21 | 242.86 | 153.86 | 145.21 | 129.05 |
| 2023.12.27 | 148.47 | 132.21 | 124.65 | 110.01 | 157.14 | 153.09 | 141.58 | 128.90 |
| 2023.12.26 | 168.04 | 129.31 | 125.20 | 110.53 | 168.45 | 147.47 | 148.91 | 132.07 |
| 2023.12.22 | 138.66 | 121.14 | 124.95 | 107.73 | 136.79 | 132.18 | 142.88 | 142.88 |
| 2023.12.21 | 112.00 | 121.96 | 118.67 | 104.31 | 123.66 | 133.92 | 138.59 | 122.67 |
| 2023.12.20 | 109.85 | 119.30 | 115.48 | 101.98 | 93.41 | 128.85 | 131.67 | 120.05 |
| 2023.12.19 | 160.12 | 119.39 | 124.86 | 105.13 | 191.81 | 137.96 | 152.67 | 127.52 |
| 2023.12.18 | 125.13 | 116.53 | 119.85 | 103.02 | 192.40 | 144.46 | 145.21 | 127.16 |
| 2023.12.15 | 124.66 | 121.75 | 122.79 | 104.42 | 242.47 | 144.46 | 153.13 | 129.96 |
| 2023.12.14 | 142.57 | 120.41 | 120.12 | 105.27 | 241.50 | 142.63 | 145.65 | 127.31 |
| 2023.12.13 | 131.71 | 116.95 | 113.81 | 104.06 | 292.19 | 143.64 | 143.70 | 130.84 |
| 2023.12.12 | 104.34 | 117.39 | 108.83 | 99.58 | 186.86 | 144.53 | 137.62 | 122.66 |
| 2023.12.11 | 96.39 | 118.55 | 107.44 | 98.38 | 135.05 | 135.76 | 131.37 | 120.75 |
| 2023.12.08 | 103.21 | 122.32 | 113.18 | 98.80 | 91.60 | 137.71 | 130.73 | 117.04 |
| 2023.12.07 | 122.74 | 115.08 | 116.94 | 99.22 | 109.17 | 129.57 | 138.61 | 119.22 |
| 2023.12.06 | 112.10 | 109.72 | 115.61 | 98.55 | 94.96 | 122.68 | 138.80 | 118.13 |
| 2023.12.05 | 123.82 | 109.98 | 118.47 | 97.31 | 100.00 | 127.86 | 147.01 | 115.51 |
| 2023.12.04 | 139.09 | 110.41 | 123.96 | 98.33 | 110.04 | 130.47 | 158.95 | 118.70 |
| 2023.12.01 | 120.81 | 115.83 | 119.60 | 97.44 | 105.74 | 143.12 | 158.52 | 120.08 |
| 2023.11.30 | 112.98 | 115.53 | 113.75 | 93.48 | 103.24 | 147.30 | 146.86 | 113.63 |
| 2023.11.29 | 125.08 | 116.51 | 109.70 | 110.37 | 115.88 | 153.02 | 136.53 | 110.37 |
| 2023.11.28 | 98.55 | 117.17 | 110.21 | 90.73 | 104.47 | 162.37 | 143.01 | 109.01 |
| 2023.11.27 | 110.00 | 120.44 | 107.40 | 89.84 | 154.82 | 174.90 | 143.85 | 110.23 |
| 2023.11.24 | 141.94 | 119.30 | 106.29 | 89.65 | 197.63 | 176.16 | 138.09 | 108.36 |
| 2023.11.22 | 106.31 | 113.94 | 99.03 | 89.55 | 159.28 | 160.80 | 126.12 | 109.14 |
| 2023.11.21 | 101.30 | 106.18 | 92.92 | 87.76 | 143.69 | 142.31 | 114.93 | 107.63 |
| 2023.11.20 | 150.01 | 113.35 | 97.04 | 88.77 | 235.33 | 154.99 | 117.53 | 106.31 |
| 2023.11.17 | 134.33 | 106.77 | 97.54 | 88.10 | 148.28 | 141.27 | 117.43 | 104.68 |
| 2023.11.16 | 127.07 | 99.02 | 92.83 | 86.51 | 194.74 | 126.77 | 111.76 | 103.44 |
| 2023.11.15 | 118.94 | 97.29 | 91.61 | 86.47 | 158.46 | 119.13 | 108.79 | 102.70 |
| 2023.11.14 | 102.05 | 90.94 | 89.97 | 84.85 | 143.96 | 108.80 | 109.58 | 101.60 |
| 2023.11.13 | 80.24 | 87.11 | 88.44 | 81.60 | 113.56 | 100.00 | 106.99 | 96.95 |
| 2023.11.10 | 72.30 | 90.06 | 88.48 | 82.56 | 115.38 | 110.88 | 111.61 | 99.45 |
| 2023.11.09 | 83.10 | 85.81 | 88.74 | 81.41 | 106.56 | 97.84 | 110.72 | 95.72 |
| 2023.11.08 | 124.68 | 85.81 | 92.22 | 83.42 | 183.15 | 99.21 | 111.52 | 99.52 |
| 2023.11.07 | 142.72 | 87.18 | 95.11 | 85.78 | 236.00 | 102.41 | 119.27 | 103.07 |
| 2023.11.06 | 160.50 | 90.61 | 91.07 | 86.70 | 271.32 | 105.41 | 109.49 | 104.76 |
| 2023.11.03 | 201.21 | 93.02 | 90.04 | 88.05 | 410.10 | 111.07 | 111.07 | 108.49 |
| 2023.11.02 | 136.11 | 90.22 | 86.19 | 84.52 | 245.89 | 111.79 | 104.89 | 102.01 |
| 2023.11.01 | 106.92 | 85.45 | 84.10 | 83.93 | 145.15 | 98.91 | 102.74 | 102.09 |
| 2023.10.31 | 86.22 | 85.89 | 83.93 | 83.02 | 87.73 | 101.71 | 100.72 | 98.89 |
| 2023.10.30 | 86.26 | 79.05 | 79.82 | 82.05 | 87.73 | 88.83 | 91.10 | 98.27 |
| 2023.10.27 | 67.53 | 73.85 | 77.89 | 81.50 | 68.00 | 83.99 | 89.23 | 96.87 |
| 2023.10.26 | 66.56 | 76.79 | 79.28 | 81.54 | 53.35 | 85.86 | 91.54 | 95.26 |
| 2023.10.25 | 55.28 | 79.14 | 76.69 | 80.24 | 47.51 | 94.29 | 88.24 | 94.28 |
| 2023.10.24 | 53.14 | 83.37 | 77.33 | 80.24 | 47.94 | 104.27 | 89.37 | 94.28 |
| 2023.10.23 | 50.59 | 78.28 | 74.56 | 78.92 | 36.78 | 91.97 | 83.30 | 93.39 |
| 2023.10.20 | 67.38 | 80.68 | 75.04 | 79.70 | 55.73 | 95.43 | 84.72 | 93.09 |
| 2023.10.19 | 71.32 | 82.75 | 75.55 | 80.72 | 67.44 | 104.27 | 85.20 | 96.99 |
| 2023.10.18 | 71.77 | 82.93 | 80.98 | 81.53 | 75.52 | 102.21 | 94.51 | 98.81 |
| 2023.10.17 | 86.20 | 84.54 | 82.90 | 82.55 | 112.77 | 103.65 | 100.80 | 99.44 |
| 2023.10.16 | 93.95 | 81.71 | 81.20 | 81.92 | 140.87 | 100.30 | 96.17 | 101.48 |
| 2023.10.13 | 82.38 | 77.04 | 79.57 | 80.63 | 114.59 | 93.74 | 93.30 | 96.60 |
| 2023.10.12 | 101.45 | 76.62 | 80.63 | 81.13 | 185.71 | 90.26 | 95.71 | 97.68 |
| 2023.10.11 | 123.02 | 83.41 | 81.62 | 81.25 | 181.46 | 99.90 | 96.94 | 96.71 |
| 2023.10.10 | 134.94 | 82.10 | 80.03 | 80.69 | 228.76 | 98.03 | 94.21 | 94.66 |
| 2023.10.09 | 92.92 | 78.29 | 75.29 | 80.52 | 127.60 | 87.51 | 87.83 | 92.94 |
| 2023.10.06 | 79.08 | 78.89 | 77.04 | 82.18 | 112.66 | 88.65 | 88.61 | 94.55 |
| 2023.10.05 | 71.71 | 76.12 | 74.69 | 79.83 | 81.29 | 81.50 | 82.72 | 90.60 |
| 2023.10.04 | 78.94 | 73.64 | 75.45 | 80.70 | 119.65 | 83.24 | 88.82 | 91.73 |
| 2023.10.03 | 76.54 | 70.17 | 77.37 | 79.94 | 96.86 | 76.18 | 89.11 | 90.57 |
| 2023.10.02 | 82.94 | 71.40 | 82.56 | 81.62 | 100.80 | 79.96 | 100.24 | 93.28 |
| 2023.09.29 | 95.95 | 76.54 | 86.10 | 82.77 | 113.62 | 83.41 | 105.97 | 94.85 |
| 2023.09.28 | 89.89 | 75.44 | 82.89 | 81.66 | 118.26 | 83.08 | 99.21 | 93.65 |
| 2023.09.27 | 67.62 | 74.60 | 83.75 | 81.40 | 67.44 | 82.43 | 101.44 | 92.03 |
| 2023.09.26 | 56.97 | 77.57 | 82.13 | 81.98 | 46.80 | 87.27 | 97.10 | 91.81 |
| 2023.09.25 | 61.25 | 82.47 | 84.31 | 84.12 | 55.38 | 100.10 | 105.97 | 95.84 |
| 2023.09.22 | 55.82 | 83.80 | 85.21 | 82.92 | 51.65 | 104.15 | 105.13 | 94.78 |
| 2023.09.21 | 51.90 | 81.21 | 83.83 | 84.49 | 35.03 | 94.97 | 99.13 | 96.99 |
| 2023.09.20 | 73.64 | 88.29 | 83.92 | 87.25 | 68.90 | 112.24 | 100.72 | 102.54 |
| 2023.09.19 | 76.66 | 89.78 | 83.22 | 89.50 | 90.19 | 115.65 | 99.45 | 106.69 |
| 2023.09.18 | 79.24 | 91.16 | 83.47 | 91.46 | 81.23 | 124.30 | 104.63 | 111.20 |
| 2023.09.15 | 90.46 | 94.43 | 84.58 | 93.66 | 91.57 | 125.06 | 102.25 | 109.80 |
| 2023.09.14 | 98.75 | 94.11 | 86.17 | 92.78 | 121.24 | 126.07 | 110.37 | 109.88 |
| 2023.09.13 | 74.78 | 86.70 | 82.09 | 90.39 | 85.87 | 110.68 | 103.31 | 106.69 |
| 2023.09.12 | 72.17 | 84.94 | 82.21 | 91.97 | 80.22 | 101.91 | 98.11 | 107.08 |
| 2023.09.11 | 64.21 | 84.56 | 82.64 | 93.12 | 89.10 | 111.44 | 107.07 | 113.21 |
| 2023.09.08 | 70.00 | 83.17 | 81.69 | 93.63 | 88.43 | 105.09 | 100.00 | 111.64 |
| 2023.09.07 | 69.18 | 83.29 | 81.63 | 94.16 | 87.73 | 107.84 | 99.68 | 111.95 |
| 2023.09.06 | 83.07 | 83.99 | 80.89 | 96.25 | 114.89 | 108.16 | 96.48 | 116.23 |
| 2023.09.05 | 113.36 | 84.88 | 81.36 | 97.23 | 167.20 | 103.13 | 95.11 | 116.47 |
| 2023.09.01 | 146.90 | 87.89 | 86.04 | 97.39 | 263.31 | 112.11 | 98.34 | 114.44 |
| 2023.08.31 | 137.66 | 84.85 | 87.58 | 95.47 | 304.00 | 103.13 | 100.88 | 113.81 |
| 2023.08.30 | 120.40 | 85.02 | 85.26 | 95.24 | 207.32 | 102.93 | 99.21 | 112.36 |
| 2023.08.29 | 132.62 | 80.35 | 86.23 | 93.88 | 246.21 | 92.34 | 94.73 | 108.06 |
| 2023.08.28 | 103.02 | 74.82 | 82.56 | 91.48 | 149.75 | 82.73 | 92.06 | 103.35 |
| 2023.08.25 | 92.04 | 75.31 | 80.71 | 91.84 | 133.49 | 78.03 | 86.78 | 103.23 |
| 2023.08.24 | 91.07 | 78.27 | 79.60 | 90.61 | 109.17 | 78.35 | 84.85 | 100.64 |
| 2023.08.23 | 95.09 | 78.23 | 80.46 | 93.41 | 117.75 | 83.06 | 88.39 | 106.44 |
| 2023.08.22 | 68.29 | 77.47 | 79.14 | 92.82 | 65.03 | 75.57 | 83.45 | 105.76 |
| 2023.08.21 | 61.07 | 78.13 | 81.83 | 92.37 | 53.50 | 81.59 | 86.79 | 106.40 |
| 2023.08.18 | 58.15 | 78.10 | 83.94 | 92.59 | 51.65 | 77.90 | 86.65 | 106.65 |
| 2023.08.17 | 53.73 | 76.97 | 80.72 | 92.72 | 44.00 | 79.64 | 85.41 | 104.47 |
| 2023.08.16 | 60.19 | 77.17 | 85.14 | 95.67 | 64.71 | 82.25 | 94.89 | 107.25 |
| 2023.08.15 | 65.83 | 82.03 | 90.65 | 96.64 | 78.37 | 88.74 | 104.39 | 110.85 |
| 2023.08.14 | 72.07 | 87.83 | 96.12 | 100.22 | 84.25 | 97.54 | 114.49 | 116.52 |
| 2023.08.11 | 75.37 | 91.68 | 100.05 | 102.22 | 91.25 | 98.13 | 118.21 | 117.04 |
| 2023.08.10 | 75.98 | 88.96 | 103.52 | 101.99 | 81.88 | 99.80 | 117.92 | 117.55 |
| 2023.08.09 | 75.31 | 92.56 | 99.76 | 101.89 | 72.41 | 104.26 | 109.40 | 116.34 |
| 2023.08.08 | 69.50 | 97.98 | 99.33 | 104.14 | 60.26 | 112.12 | 110.18 | 120.55 |
| 2023.08.07 | 68.66 | 103.11 | 102.66 | 103.60 | 68.35 | 123.67 | 116.88 | 123.25 |
| 2023.08.04 | 79.08 | 107.22 | 104.68 | 102.10 | 57.23 | 126.18 | 119.72 | 118.64 |
| 2023.08.03 | 99.13 | 111.64 | 107.02 | 101.93 | 92.34 | 129.24 | 124.71 | 117.65 |
| 2023.08.02 | 86.19 | 106.87 | 108.32 | 103.44 | 85.61 | 121.16 | 125.81 | 119.02 |
| 2023.08.01 | 113.65 | 108.39 | 114.19 | 104.90 | 104.88 | 127.77 | 140.32 | 120.60 |
| 2023.07.31 | 121.18 | 113.37 | 115.88 | 106.28 | 141.15 | 133.56 | 143.01 | 124.84 |
| 2023.07.28 | 105.68 | 112.27 | 110.07 | 106.85 | 132.26 | 143.72 | 133.33 | 127.18 |
| 2023.07.27 | 85.03 | 109.10 | 103.97 | 103.18 | 116.31 | 134.53 | 128.49 | 120.75 |
| 2023.07.26 | 89.86 | 114.73 | 106.24 | 106.34 | 113.08 | 138.70 | 127.35 | 124.54 |
| 2023.07.25 | 86.04 | 114.33 | 102.10 | 104.46 | 123.45 | 151.18 | 123.32 | 125.50 |
| 2023.07.24 | 98.17 | 114.60 | 101.21 | 103.80 | 110.88 | 143.48 | 116.04 | 122.61 |
| 2023.07.21 | 111.50 | 111.20 | 104.33 | 104.69 | 132.26 | 133.60 | 122.83 | 124.66 |
| 2023.07.20 | 97.32 | 109.34 | 102.95 | 104.30 | 112.66 | 131.76 | 119.34 | 121.30 |
| 2023.07.19 | 125.19 | 110.80 | 108.24 | 105.44 | 169.52 | 131.23 | 128.29 | 122.53 |
| 2023.07.18 | 134.64 | 106.57 | 108.62 | 106.84 | 205.45 | 123.28 | 134.23 | 126.44 |
| 2023.07.17 | 137.72 | 101.98 | 104.10 | 104.95 | 225.81 | 117.37 | 130.59 | 124.32 |
| 2023.07.14 | 141.91 | 102.62 | 102.03 | 103.73 | 265.94 | 120.59 | 131.43 | 121.45 |
| 2023.07.13 | 193.90 | 104.41 | 106.33 | 103.65 | 241.22 | 121.08 | 127.87 | 118.57 |
| 2023.07.12 | 134.92 | 104.37 | 107.41 | 102.01 | 132.72 | 119.87 | 121.27 | 115.57 |
| 2023.07.11 | 104.93 | 102.97 | 102.98 | 102.00 | 102.81 | 121.32 | 117.73 | 115.57 |
| 2023.07.10 | 100.84 | 97.10 | 104.48 | 102.07 | 93.49 | 114.83 | 118.59 | 116.87 |
| 2023.07.07 | 95.01 | 94.00 | 104.44 | 99.85 | 97.27 | 111.89 | 115.88 | 112.11 |
| 2023.07.06 | 90.19 | 92.06 | 100.49 | 96.39 | 108.26 | 110.34 | 117.18 | 110.07 |
| 2023.07.05 | 114.41 | 101.54 | 104.06 | 97.78 | 146.57 | 118.57 | 123.75 | 113.91 |
| 2023.07.03 | 141.43 | 102.50 | 109.16 | 98.81 | 208.59 | 121.83 | 132.01 | 114.83 |
| 2023.06.30 | 126.59 | 105.39 | 104.54 | 96.94 | 190.17 | 125.96 | 130.01 | 112.88 |
| 2023.06.29 | 101.70 | 106.89 | 99.60 | 95.97 | 99.21 | 121.12 | 117.58 | 108.25 |
| 2023.06.28 | 85.77 | 103.19 | 97.13 | 94.82 | 107.02 | 119.54 | 111.00 | 108.12 |
| 2023.06.27 | 78.16 | 101.67 | 98.83 | 95.56 | 90.87 | 118.70 | 112.61 | 109.77 |
| 2023.06.26 | 64.70 | 102.52 | 96.46 | 93.45 | 54.46 | 118.46 | 103.81 | 105.23 |
| 2023.06.23 | 61.24 | 99.73 | 97.57 | 95.39 | 48.82 | 118.70 | 109.16 | 108.72 |
| 2023.06.22 | 81.00 | 99.09 | 103.77 | 95.68 | 88.01 | 122.70 | 121.32 | 109.64 |
| 2023.06.21 | 81.08 | 100.16 | 102.40 | 97.33 | 80.65 | 112.01 | 113.51 | 108.86 |
| 2023.06.20 | 98.72 | 104.71 | 106.43 | 98.70 | 117.24 | 118.82 | 121.80 | 111.85 |
| 2023.06.16 | 117.12 | 106.36 | 106.86 | 100.26 | 191.33 | 121.48 | 127.74 | 114.07 |
| 2023.06.15 | 112.91 | 109.31 | 106.43 | 99.72 | 204.85 | 132.79 | 129.62 | 113.48 |
| 2023.06.14 | 99.73 | 110.36 | 105.04 | 96.86 | 188.00 | 131.57 | 126.53 | 108.60 |
| 2023.06.13 | 114.29 | 108.54 | 105.65 | 97.58 | 159.79 | 123.72 | 123.31 | 107.39 |
| 2023.06.12 | 120.42 | 108.46 | 102.74 | 98.01 | 127.03 | 122.97 | 117.04 | 108.77 |
| 2023.06.09 | 103.04 | 104.44 | 105.09 | 97.62 | 104.47 | 115.91 | 119.13 | 108.69 |
| 2023.06.08 | 140.18 | 104.87 | 105.80 | 100.24 | 135.05 | 116.25 | 118.36 | 113.25 |
| 2023.06.07 | 159.97 | 106.41 | 105.46 | 99.67 | 133.49 | 115.01 | 112.27 | 110.57 |
| 2023.06.06 | 142.82 | 103.60 | 101.06 | 99.96 | 149.75 | 115.70 | 109.96 | 111.72 |
| 2023.06.05 | 114.70 | 98.75 | 96.91 | 98.72 | 147.29 | 114.67 | 110.13 | 112.35 |
| 2023.06.02 | 140.64 | 105.61 | 101.03 | 99.31 | 184.18 | 123.14 | 113.44 | 113.03 |
| 2023.06.01 | 101.21 | 98.68 | 99.73 | 95.74 | 147.78 | 114.55 | 115.17 | 106.67 |
| 2023.05.31 | 75.06 | 95.21 | 95.48 | 96.29 | 104.47 | 107.55 | 108.46 | 106.84 |
| 2023.05.30 | 76.21 | 92.76 | 92.48 | 97.01 | 82.55 | 101.91 | 103.40 | 109.69 |
| 2023.05.26 | 92.90 | 92.90 | 91.91 | 95.46 | 91.22 | 102.52 | 104.89 | 107.09 |
| 2023.05.25 | 75.49 | 93.07 | 89.46 | 95.61 | 60.58 | 100.90 | 100.00 | 107.43 |
| 2023.05.24 | 89.35 | 99.36 | 89.89 | 95.39 | 77.94 | 108.30 | 98.11 | 106.37 |
| 2023.05.23 | 124.99 | 101.38 | 92.46 | 98.15 | 115.95 | 109.49 | 99.68 | 111.09 |
| 2023.05.22 | 111.93 | 97.05 | 92.56 | 97.67 | 119.74 | 109.38 | 105.31 | 114.93 |
| 2023.05.19 | 113.65 | 92.85 | 92.39 | 94.20 | 134.58 | 108.61 | 107.01 | 110.91 |
| 2023.05.18 | 108.93 | 93.32 | 90.53 | 92.29 | 156.92 | 113.03 | 106.67 | 108.29 |
| 2023.05.17 | 95.66 | 90.02 | 93.27 | 91.86 | 117.75 | 103.85 | 108.29 | 107.00 |
| 2023.05.16 | 86.14 | 85.76 | 88.21 | 88.91 | 108.33 | 96.00 | 99.13 | 101.12 |
| 2023.05.15 | 94.83 | 88.26 | 92.50 | 89.15 | 121.68 | 102.01 | 104.40 | 103.27 |
| 2023.05.12 | 82.58 | 87.72 | 91.52 | 89.55 | 96.08 | 101.10 | 102.75 | 104.51 |
| 2023.05.11 | 107.76 | 86.42 | 94.06 | 90.51 | 133.02 | 97.06 | 101.93 | 107.00 |
| 2023.05.10 | 109.64 | 92.68 | 93.44 | 90.96 | 127.27 | 106.05 | 99.44 | 105.81 |
| 2023.05.09 | 101.72 | 88.74 | 89.33 | 90.37 | 102.01 | 96.96 | 93.30 | 103.77 |
| 2023.05.08 | 91.49 | 91.93 | 90.14 | 91.58 | 89.81 | 100.50 | 93.60 | 107.03 |
| 2023.05.05 | 89.86 | 93.88 | 93.51 | 89.88 | 93.85 | 104.48 | 101.12 | 104.10 |
| 2023.05.04 | 84.54 | 90.93 | 90.70 | 88.85 | 81.95 | 95.43 | 99.21 | 101.68 |
| 2023.05.03 | 104.01 | 89.79 | 95.00 | 89.45 | 117.67 | 93.55 | 108.37 | 101.80 |
| 2023.05.02 | 96.58 | 86.48 | 94.23 | 87.28 | 112.18 | 91.24 | 108.89 | 98.78 |
| 2023.05.01 | 91.35 | 89.81 | 98.88 | 88.92 | 109.54 | 94.57 | 113.51 | 100.20 |
| 2023.04.28 | 88.05 | 94.44 | 100.56 | 87.95 | 114.89 | 103.03 | 114.62 | 96.99 |
| 2023.04.27 | 76.31 | 92.30 | 97.64 | 87.83 | 96.50 | 104.07 | 112.62 | 96.91 |
| 2023.04.26 | 59.68 | 92.89 | 91.95 | 86.56 | 65.79 | 106.16 | 98.81 | 94.89 |
| 2023.04.25 | 63.57 | 93.66 | 97.10 | 88.20 | 68.23 | 108.08 | 105.23 | 99.33 |
| 2023.04.24 | 76.52 | 100.85 | 101.73 | 89.66 | 76.52 | 100.85 | 116.38 | 101.48 |
| 2023.04.21 | 90.56 | 103.93 | 99.12 | 88.77 | 90.57 | 103.94 | 109.34 | 99.76 |
| 2023.04.20 | 80.17 | 103.77 | 102.10 | 87.55 | 80.16 | 103.77 | 115.45 | 96.83 |
| 2023.04.19 | 107.39 | 102.11 | 101.17 | 89.21 | 107.39 | 102.11 | 115.35 | 100.24 |
| 2023.04.18 | 98.63 | 107.66 | 104.11 | 88.23 | 98.63 | 107.66 | 123.89 | 99.41 |
| 2023.04.17 | 111.41 | 109.14 | 103.00 | 87.70 | 111.41 | 109.14 | 125.47 | 96.29 |
| 2023.04.14 | 108.32 | 101.36 | 96.03 | 88.43 | 108.32 | 101.36 | 114.96 | 96.64 |
| 2023.04.13 | 131.85 | 108.39 | 94.07 | 91.08 | 131.85 | 108.39 | 109.93 | 101.20 |
| 2023.04.12 | 96.53 | 99.69 | 90.49 | 91.42 | 96.53 | 99.69 | 105.72 | 101.12 |
| 2023.04.11 | 91.71 | 105.52 | 89.60 | 91.06 | 91.71 | 105.52 | 103.15 | 100.12 |
| 2023.04.10 | 83.36 | 101.01 | 85.96 | 90.91 | 83.36 | 101.01 | 102.17 | 100.40 |
| 2023.04.06 | 92.05 | 93.20 | 87.64 | 91.00 | 92.06 | 93.21 | 106.31 | 102.01 |
| 2023.04.05 | 89.83 | 86.53 | 87.14 | 90.78 | 89.83 | 86.53 | 112.30 | 102.61 |
| 2023.04.04 | 118.77 | 89.05 | 88.57 | 91.70 | 118.77 | 89.05 | 112.56 | 103.23 |
| 2023.04.03 | 132.59 | 89.09 | 91.42 | 94.21 | 132.59 | 89.09 | 115.37 | 108.05 |
| 2023.03.31 | 145.52 | 86.62 | 93.03 | 96.14 | 145.52 | 86.62 | 122.40 | 112.89 |
| 2023.03.30 | 129.30 | 86.58 | 86.43 | 93.56 | 129.30 | 86.58 | 107.15 | 109.33 |
| 2023.03.29 | 122.22 | 86.49 | 87.06 | 91.97 | 122.22 | 86.49 | 104.21 | 103.38 |
| 2023.03.28 | 88.28 | 82.32 | 84.28 | 90.79 | 88.28 | 82.32 | 95.65 | 99.35 |
| 2023.03.27 | 112.07 | 83.36 | 80.90 | 92.27 | 112.07 | 83.36 | 89.62 | 101.47 |
| 2023.03.24 | 105.32 | 83.30 | 80.02 | 93.23 | 105.32 | 83.30 | 88.48 | 102.38 |
| 2023.03.23 | 82.08 | 78.18 | 76.98 | 94.23 | 82.08 | 78.18 | 82.09 | 104.64 |
| 2023.03.22 | 95.75 | 80.02 | 79.08 | 96.05 | 95.75 | 80.02 | 83.42 | 105.63 |
| 2023.03.21 | 97.54 | 83.31 | 81.54 | 98.52 | 97.54 | 83.31 | 91.13 | 110.54 |
| 2023.03.20 | 91.07 | 74.54 | 80.18 | 98.48 | 91.07 | 74.54 | 93.77 | 112.21 |
| 2023.03.17 | 81.73 | 74.67 | 79.08 | 97.66 | 81.73 | 74.67 | 88.56 | 107.22 |
| 2023.03.16 | 77.38 | 75.76 | 79.57 | 101.47 | 77.38 | 75.76 | 91.05 | 112.76 |
| 2023.03.15 | 52.53 | 75.37 | 75.13 | 100.54 | 52.53 | 75.37 | 81.22 | 108.32 |
| 2023.03.14 | 61.14 | 77.97 | 78.74 | 102.05 | 61.14 | 77.97 | 87.15 | 108.67 |
| 2023.03.13 | 45.21 | 77.68 | 74.82 | 103.42 | 45.21 | 77.68 | 79.80 | 109.73 |
| 2023.03.10 | 43.49 | 78.43 | 74.72 | 103.04 | 43.49 | 78.43 | 73.84 | 105.24 |
| 2023.03.09 | 68.45 | 80.13 | 81.50 | 104.26 | 68.45 | 80.13 | 81.22 | 106.44 |
| 2023.03.08 | 89.61 | 81.83 | 88.23 | 106.96 | 89.61 | 81.83 | 93.17 | 111.58 |
| 2023.03.07 | 86.72 | 83.75 | 92.35 | 105.70 | 86.72 | 83.75 | 96.72 | 106.36 |
| 2023.03.06 | 101.26 | 84.21 | 92.53 | 108.88 | 101.26 | 84.21 | 97.18 | 113.22 |
| 2023.03.03 | 123.48 | 84.76 | 96.05 | 110.40 | 123.48 | 84.76 | 98.66 | 112.81 |
| 2023.03.02 | 85.81 | 85.07 | 94.42 | 106.64 | 85.81 | 85.07 | 97.88 | 106.14 |
| 2023.03.01 | 89.37 | 87.88 | 94.52 | 105.29 | 89.37 | 87.88 | 93.76 | 101.51 |
| 2023.02.28 | 92.56 | 93.81 | 94.91 | 103.79 | 92.56 | 93.81 | 94.66 | 99.11 |
| 2023.02.27 | 71.77 | 90.47 | 97.05 | 103.01 | 71.77 | 90.47 | 101.20 | 98.11 |
| 2023.02.24 | 68.01 | 90.24 | 99.30 | 103.12 | 68.01 | 90.24 | 104.14 | 97.95 |
| 2023.02.23 | 72.36 | 96.69 | 101.16 | 105.96 | 72.36 | 96.69 | 111.65 | 104.26 |
| 2023.02.22 | 75.44 | 95.84 | 97.08 | 104.07 | 75.45 | 95.84 | 102.51 | 100.81 |
| 2023.02.21 | 74.81 | 95.50 | 97.68 | 104.93 | 74.81 | 95.50 | 103.37 | 104.09 |
| 2023.02.17 | 106.84 | 104.54 | 104.99 | 106.95 | 106.84 | 104.54 | 115.54 | 107.82 |
| 2023.02.16 | 99.13 | 108.95 | 108.31 | 105.05 | 99.07 | 108.94 | 119.26 | 105.36 |
| 2023.02.15 | 96.56 | 109.85 | 114.87 | 104.38 | 96.56 | 109.85 | 135.05 | 104.98 |
| 2023.02.14 | 74.15 | 103.30 | 116.29 | 103.89 | 74.15 | 103.30 | 135.41 | 102.33 |
| 2023.02.13 | 81.90 | 104.30 | 118.69 | 104.46 | 81.90 | 104.30 | 135.51 | 102.33 |
| 2023.02.10 | 64.29 | 104.53 | 120.56 | 105.67 | 64.29 | 104.53 | 135.61 | 102.66 |
| 2023.02.09 | 61.36 | 110.72 | 120.14 | 106.29 | 61.36 | 110.72 | 131.10 | 101.26 |
| 2023.02.08 | 87.13 | 119.94 | 128.97 | 106.01 | 87.13 | 119.94 | 141.36 | 99.80 |
| 2023.02.07 | 118.77 | 130.06 | 134.01 | 108.24 | 118.78 | 130.06 | 146.78 | 100.81 |
| 2023.02.06 | 136.12 | 130.19 | 131.81 | 108.48 | 136.12 | 130.19 | 137.10 | 100.93 |
| 2023.02.03 | 134.31 | 140.92 | 142.48 | 110.90 | 134.31 | 140.92 | 153.78 | 105.22 |
| 2023.02.02 | 158.64 | 141.94 | 141.59 | 110.99 | 158.64 | 141.94 | 152.88 | 107.68 |
| 2023.02.01 | 143.21 | 142.39 | 133.02 | 109.34 | 143.21 | 142.39 | 141.50 | 106.03 |
| 2023.01.31 | 126.31 | 138.11 | 129.46 | 106.61 | 126.31 | 138.11 | 134.92 | 101.46 |
| 2023.01.30 | 99.38 | 130.76 | 120.81 | 102.85 | 99.38 | 130.76 | 117.46 | 96.35 |
| 2023.01.27 | 128.45 | 144.61 | 127.99 | 105.76 | 128.45 | 144.61 | 132.98 | 102.82 |
| 2023.01.26 | 145.70 | 137.69 | 126.78 | 104.09 | 145.70 | 137.69 | 129.88 | 100.20 |
| 2023.01.25 | 121.03 | 130.63 | 120.28 | 104.66 | 121.03 | 130.63 | 115.52 | 99.52 |
| 2023.01.24 | 102.11 | 130.26 | 117.13 | 106.97 | 102.11 | 130.26 | 110.27 | 103.15 |
| 2023.01.23 | 106.74 | 126.83 | 113.38 | 105.05 | 106.74 | 126.83 | 103.97 | 100.57 |
| 2023.01.20 | 106.75 | 127.87 | 109.26 | 104.04 | 106.75 | 127.87 | 95.00 | 100.04 |
| 2023.01.19 | 105.81 | 122.51 | 107.05 | 102.60 | 105.81 | 122.51 | 91.90 | 98.80 |
| 2023.01.18 | 137.36 | 120.10 | 110.94 | 104.41 | 137.36 | 120.10 | 97.65 | 100.79 |
| 2023.01.17 | 189.84 | 121.24 | 111.51 | 104.98 | 189.84 | 121.24 | 99.21 | 102.52 |
| 2023.01.13 | 204.18 | 115.12 | 112.67 | 102.81 | 204.18 | 115.12 | 104.79 | 99.29 |
| 2023.01.12 | 220.15 | 109.90 | 108.93 | 102.20 | 220.15 | 109.90 | 100.95 | 97.70 |
| 2023.01.11 | 167.55 | 107.36 | 101.92 | 100.03 | 167.55 | 107.36 | 93.64 | 95.15 |
| 2023.01.10 | 173.65 | 105.22 | 94.93 | 99.96 | 173.65 | 105.22 | 82.66 | 95.64 |
| 2023.01.09 | 151.10 | 98.14 | 92.90 | 98.10 | 151.10 | 98.14 | 78.42 | 93.19 |
| 2023.01.06 | 138.44 | 97.85 | 92.04 | 98.01 | 138.44 | 97.85 | 78.35 | 92.20 |
| 2023.01.05 | 148.91 | 92.20 | 92.72 | 98.50 | 148.91 | 92.20 | 78.80 | 92.09 |
| 2023.01.04 | 140.20 | 90.20 | 94.14 | 99.31 | 140.20 | 90.20 | 79.18 | 95.91 |
| 2023.01.03 | 102.01 | 81.83 | 87.32 | 98.85 | 102.01 | 81.83 | 71.59 | 97.01 |