[お知らせ] 景況感のピークアウト後、株価は上昇する?下落する?

騰落レシオ(ナスダック)

スポンサーリンク

ナスダックの騰落レシオについて

ナスダックの騰落レシオ

かぶー
かぶー

ナスダックの騰落レシオの推移だよ!騰落レシオは市場の過熱感を計る需給指標、ナスダックの買われ過ぎ・売られ過ぎかがわかる指標なんだ。

  • 当ページは、ナスダックの騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    ナスダックとは
  • Source:株式マーケットデータ
  • ナスダック構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • ナスダックの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ(S&P500)」のページを参照してください。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
スポンサーリンク

[お知らせ]

米国(アメリカ)の騰落レシオはこちら

かぶー
かぶー

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載してるから見てね!

日本の騰落レシオはこちら

かぶー
かぶー

日本(東証一部・東証二部・マザーズ・ジャスダック)の騰落レシオの推移は、以下のページで掲載してるよ!

チャート(ナスダックの騰落レシオ)

5日騰落レシオと20日騰落レシオ・ナスダックと比較

ナスダックの騰落レシオ
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
スポンサーリンク

5日騰落レシオと25日騰落レシオ・ナスダックと比較

ナスダックの5日騰落レシオと25日騰落レシオ

20日騰落レシオと50日騰落レシオ・ナスダックと比較

ナスダックの20日騰落レシオと50日騰落レシオ

時系列

2021年

スポンサーリンク
日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.09.24108.19101.64109.6296.42
2021.09.23115.67100.31107.4296.21
2021.09.2297.4697.04101.9993.11
2021.09.2192.0295.9095.3089.72
2021.09.2073.2899.1691.3489.36
2021.09.1795.63109.9894.0593.74
2021.09.1684.35105.4493.0092.50
2021.09.1585.18103.1793.3091.25
2021.09.1465.7096.1490.8088.94
2021.09.1370.4896.5493.5489.76
2021.09.1065.7593.6593.7290.22
2021.09.0982.8495.3199.1391.05
2021.09.0886.8695.4696.4190.12
2021.09.07109.7798.3599.1191.31
2021.09.03118.21100.32101.2992.59
2021.09.02157.12102.24100.7694.73
2021.09.01125.27103.6599.5294.40
2021.08.31123.1998.95101.7193.89
2021.08.30127.1796.6196.4493.74
2021.08.27159.5397.4796.0092.48
2021.08.26148.9890.3292.0390.06
2021.08.25141.5293.9791.9490.76
2021.08.24124.4196.9894.9389.41
2021.08.2392.9390.0096.9888.20
2021.08.2065.4084.6290.0587.37
2021.08.1948.8481.5284.6886.23
2021.08.1855.2282.4286.0387.48
2021.08.1761.7788.6484.8989.01
2021.08.1671.9398.0484.4091.66
2021.08.1382.2797.5187.3993.87
2021.08.1293.9996.6493.4294.35
2021.08.11116.2395.8192.0094.91
2021.08.10100.3691.7989.2395.71
2021.08.09102.2187.8187.0996.18
2021.08.06105.2888.7286.1097.60
2021.08.0594.9893.2886.8299.39
2021.08.0484.4086.7883.5396.76
2021.08.03113.7086.6384.1898.03
2021.08.0295.7883.6684.0598.57
2021.07.3090.3181.8484.55100.10
2021.07.2999.2584.8889.0099.95
2021.07.2884.1983.3289.4999.67
2021.07.2787.1378.0486.5997.99
2021.07.26130.9681.3491.08102.38
2021.07.23115.3483.1689.06103.03
2021.07.2298.4486.6088.12100.58
2021.07.21101.9490.8789.58100.90
2021.07.2071.2886.4584.1496.70
2021.07.1944.5983.1180.0795.84
2021.07.1655.4583.3984.7296.97
2021.07.1581.4885.6787.8298.08
2021.07.1478.0886.6888.9797.26
2021.07.1379.5687.7093.3898.97
2021.07.1284.2391.9799.6199.63
2021.07.0976.2593.92100.8999.10
2021.07.0864.6589.4995.3197.40
2021.07.0771.5791.9297.9498.30
2021.07.0674.9597.19102.73100.97
2021.07.0285.66103.90106.37104.48
2021.07.0196.24108.20110.81105.20
2021.06.30107.55104.92114.01106.96
2021.06.29119.19105.94112.31105.14
2021.06.28131.39111.22114.44104.15
2021.06.25144.40112.38115.94103.98
2021.06.24117.47114.87118.92103.68
2021.06.2394.56115.71112.52102.30
2021.06.2284.51110.64111.25101.40
2021.06.2175.34110.54111.15100.07
2021.06.1868.76109.80115.3798.96
2021.06.1790.29119.29119.56102.08
2021.06.1696.98117.57115.10101.05
2021.06.1598.75119.23113.90101.41
2021.06.14120.13122.62111.36103.24
2021.06.11137.72131.53115.03105.57
2021.06.10135.00128.46111.23105.62
2021.06.09123.06120.23109.76106.18
2021.06.08126.78118.12106.48104.28
2021.06.07128.81109.25105.00104.45
2021.06.04117.03109.9699.65104.35
2021.06.03122.12105.9897.31101.30
2021.06.02160.77106.6699.5799.05
2021.06.01142.65101.9598.6698.58
2021.05.28128.5699.7899.2098.41
2021.05.27131.6895.72102.6096.09
2021.05.26136.9891.9499.7995.56
2021.05.25100.5088.45100.2692.20
2021.05.24113.7690.0098.3493.80
2021.05.21113.6893.0094.6993.94
2021.05.20141.1596.4393.1595.70
2021.05.19120.6692.2390.2695.12
2021.05.18105.75100.2092.9097.96
2021.05.1794.9794.8392.3297.78
2021.05.1475.0090.4589.9799.05
2021.05.1367.3483.9484.7093.83
2021.05.1262.1783.8786.9892.50
2021.05.1176.0789.9088.5593.10
2021.05.1069.9991.6690.1396.32
2021.05.0789.5193.9295.6097.37
2021.05.0666.7389.7096.7993.12
2021.05.0568.7994.51100.2295.35
2021.05.0475.3591.98102.6694.14
2021.05.0386.4395.98102.0894.97
2021.04.3096.9397.20103.9096.02
2021.04.29136.09106.17109.3595.83
2021.04.28139.39110.12105.5295.29
2021.04.27168.03110.9598.5495.05
2021.04.26140.98106.4598.5095.85
2021.04.23101.79105.7497.6294.08
2021.04.2280.95103.5589.9091.79
2021.04.2182.7398.4891.4592.53
2021.04.2068.1886.3984.6592.38
2021.04.1982.8190.0689.4095.54
2021.04.1688.0896.5993.1999.07
2021.04.1587.8692.2998.36100.33
2021.04.14100.7293.78100.33102.11
2021.04.1383.2889.32103.38103.88
2021.04.1284.1691.13103.66102.48
2021.04.09102.6994.51109.23104.19
2021.04.08131.67101.19104.09101.87
2021.04.07127.10100.2398.4599.41
2021.04.06161.20109.1497.97100.75
2021.04.05130.96109.23103.04101.67
2021.04.01136.09110.9499.21100.34
2021.03.31123.1698.1489.5398.61
2021.03.3088.9592.3290.6298.83
2021.03.2960.7586.5686.1696.63
2021.03.2671.9797.0088.21100.39
2021.03.2570.6091.6188.5898.84
2021.03.2449.6082.5583.7099.16
2021.03.2367.5191.0685.82101.07
2021.03.2277.9294.0191.59104.40
2021.03.1986.7492.8693.20106.92
2021.03.1880.5293.8090.58106.79
2021.03.17127.5195.0593.77111.09
2021.03.16132.1891.1493.65109.47
2021.03.15191.1995.41101.06111.07
2021.03.12177.6994.91102.32112.02
2021.03.11202.0093.32105.53109.87
2021.03.10116.7686.73102.41107.35
2021.03.0991.5585.81103.98105.98
2021.03.0862.6686.38104.41104.96
2021.03.0581.2589.25101.27105.41
2021.03.0462.4790.0499.20103.39
2021.03.0361.0399.0399.61106.06
2021.03.0284.00107.44100.42109.09
2021.03.0184.53118.81103.75111.05
2021.02.2659.25107.15100.26109.89
2021.02.2577.18111.48101.55111.20
2021.02.2488.54112.68109.11114.06
2021.02.2367.17105.12108.24113.03
2021.02.2282.34109.36108.98113.84
2021.02.1994.61114.49115.02116.34
2021.02.1878.48108.96110.89114.43
2021.02.1788.71115.15118.50118.83
2021.02.16104.65122.31120.07120.99
2021.02.12128.10117.16119.88121.10
2021.02.11139.70120.99123.65121.35
2021.02.10177.54121.24127.13120.70
2021.02.09209.62127.76133.03122.67
2021.02.08242.17124.42129.20121.74
2021.02.05240.86117.85122.78120.55
2021.02.04172.98119.86123.31120.47
2021.02.03148.72117.01114.65118.43
2021.02.02102.02119.16112.83118.61
2021.02.0175.96111.37108.12115.24
2021.01.2958.80104.69105.54112.79
2021.01.2876.14113.40109.96116.76
2021.01.2768.91107.39107.99118.38
2021.01.2695.54115.79113.31120.25
2021.01.25122.14118.36119.05122.18
2021.01.22107.41122.29119.30123.52
2021.01.21117.23120.79121.05124.03
2021.01.20119.21121.04122.35123.61
2021.01.19133.35118.36119.50125.68
2021.01.15111.32118.27118.30124.35
2021.01.14131.74122.56119.19129.44
2021.01.13135.24122.05117.73128.85
2021.01.12154.95123.17118.27127.13
2021.01.11157.45116.22119.18126.63
2021.01.08151.07120.16121.96123.51
2021.01.07145.51116.20122.39122.37
2021.01.06138.63113.68119.01116.89
2021.01.05105.50110.55114.36116.84
2021.01.0490.36111.18112.79115.94
2021年のナスダックの騰落レシオの時系列データ

2020年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2020.12.3195.82115.58114.46115.67
2020.12.30109.06117.18118.28116.29
2020.12.2997.03114.52117.59112.74
2020.12.28110.46116.74122.51114.64
2020.12.24103.77119.39124.99114.84
2020.12.23121.86119.79123.20113.52
2020.12.22107.97120.76120.93111.42
2020.12.21122.15123.56124.33111.96
2020.12.18127.85125.82130.41113.28
2020.12.17124.23131.16127.99115.41
2020.12.16118.44123.55125.56116.10
2020.12.15106.43124.52128.12115.59
2020.12.14101.70124.90127.23115.98
2020.12.11100.28131.07124.94115.75
2020.12.10132.16128.98132.55118.24
2020.12.09129.62127.46131.06117.14
2020.12.08152.01134.45141.27118.51
2020.12.07143.96134.86141.79119.57
2020.12.04131.54132.29137.24122.13
2020.12.03119.66132.65135.01118.93
2020.12.02109.95131.43125.16114.63
2020.12.01122.91138.67122.34114.30
2020.11.30131.18141.24114.72110.77
2020.11.27149.89138.75119.50111.72
2020.11.25151.26139.27119.35109.87
2020.11.24138.35129.39116.95110.71
2020.11.23121.59122.20114.25109.50
2020.11.20127.56110.89107.88110.50
2020.11.19151.32112.91106.98109.52
2020.11.18115.88112.46105.18106.83
2020.11.17134.21112.08104.26109.46
2020.11.16144.21112.46102.32107.65
2020.11.13137.31103.39100.42104.71
2020.11.12102.8698.0897.94100.21
2020.11.11148.40102.63103.71102.59
2020.11.10147.0397.85107.09102.39
2020.11.09173.7793.91103.99100.55
2020.11.06174.9892.83105.44100.52
2020.11.05159.8396.74107.00101.18
2020.11.04145.1794.83105.2098.43
2020.11.03102.8098.94104.4598.72
2020.11.0273.8791.6299.1696.76
2020.10.3048.4593.11100.6194.16
2020.10.2965.3496.88108.4995.19
2020.10.2864.0697.11104.5893.63
2020.10.2777.78104.87104.8195.55
2020.10.2687.13106.74106.6496.70
2020.10.2396.49120.15106.8799.02
2020.10.2285.97123.16104.3297.69
2020.10.2180.10118.22101.0097.23
2020.10.2077.63112.96104.7197.49
2020.10.1969.47112.21104.8698.05
2020.10.1689.21109.64113.25100.17
2020.10.1597.41109.51112.17100.11
2020.10.14108.21107.01108.55101.20
2020.10.13155.17112.82115.02103.53
2020.10.12158.00116.14113.34106.16
2020.10.09178.45120.24109.24103.87
2020.10.08161.71116.20102.55102.71
2020.10.07160.82108.63101.48102.70
2020.10.06129.99106.8597.8599.15
2020.10.05136.51104.4497.19100.56
2020.10.02137.6496.8895.7796.71
2020.10.01173.1191.6195.6096.03
2020.09.30141.3890.5292.0094.45
2020.09.29104.5891.1093.2295.20
2020.09.28106.2489.2494.3895.55
2020.09.2566.5787.4288.0094.24
2020.09.2452.7482.5183.2991.66
2020.09.2352.6782.5683.6294.53
2020.09.2277.0590.5486.9398.31
2020.09.2179.7691.5887.5296.82
2020.09.18129.2194.3591.60100.27
2020.09.17123.6993.1491.3499.03
2020.09.16115.0293.6093.53100.23
2020.09.15124.4389.6190.6297.72
2020.09.14102.7489.5991.5598.55
2020.09.1174.0583.9788.3796.74
2020.09.1061.4384.6289.1297.07
2020.09.0977.0388.7794.2199.79
2020.09.0868.3283.6392.9899.56
2020.09.0472.4988.9199.2998.91
2020.09.0391.4392.3898.66101.23
2020.09.02113.6797.74102.86101.16
2020.09.0198.2799.13103.96100.65
2020.08.31102.36100.45100.51100.64
2020.08.28118.53107.47104.14101.34
2020.08.2790.39100.5897.6899.92
2020.08.2686.53100.3196.4699.27
2020.08.2588.06105.4597.02101.89
2020.08.2473.63100.0497.25102.96
2020.08.2172.69100.8296.75104.51
2020.08.2081.1999.60101.04102.32
2020.08.1984.4199.13101.01101.86
2020.08.1893.2599.41107.05101.07
2020.08.1794.80104.24111.38104.17
2020.08.1499.94103.91107.26105.92
2020.08.13108.51106.73109.90106.35
2020.08.12109.75105.65107.46108.38
2020.08.11119.80110.82107.51108.87
2020.08.10143.00116.00105.46110.72
2020.08.07155.97109.18106.17109.84
2020.08.06128.69110.25106.00107.85
2020.08.05126.38106.90105.81109.76
2020.08.04125.93104.65105.75109.90
2020.08.03100.7497.82106.67109.56
2020.07.3191.7596.5898.52106.93
2020.07.3086.79100.99103.88110.87
2020.07.2982.37101.2199.47110.28
2020.07.2869.08101.2397.42111.48
2020.07.2786.79108.21100.77114.13
2020.07.2481.96100.2898.61113.25
2020.07.23107.01108.64102.23112.61
2020.07.22108.93104.24102.16111.66
2020.07.21144.54106.01107.01111.59
2020.07.20145.89104.60109.01113.01
2020.07.17121.86103.24112.93114.55
2020.07.16123.65101.07103.62112.86
2020.07.15115.02100.54102.71114.12
2020.07.1495.2599.3795.44111.62
2020.07.1371.88101.4897.44107.80
2020.07.1094.90110.81104.59107.47
2020.07.0990.5299.15102.91109.11
2020.07.08101.5799.84109.32111.46
2020.07.07110.2795.49110.24113.32
2020.07.06151.51105.04116.28116.97
2020.07.02106.62107.16113.66116.44
2020.07.01116.27106.25109.74117.41
2020.06.3092.85111.34113.89115.44
2020.06.2983.61110.24114.26112.69
2020.06.2675.75108.91112.55113.82
2020.06.2592.19115.51116.17116.01
2020.06.2480.12108.15118.42111.97
2020.06.2394.23119.98122.47117.03
2020.06.22111.10123.72127.91115.52
2020.06.19128.84124.47129.63117.71
2020.06.18163.40123.24130.50121.30
2020.06.17114.51130.89124.31122.00
2020.06.16111.86130.98122.29126.84
2020.06.1581.17132.61116.47121.94
2020.06.1282.79129.83117.24120.39
2020.06.1183.06123.44116.23114.38
2020.06.10119.54126.96123.21118.52
2020.06.09158.88125.13127.23121.27
2020.06.08203.12127.84131.27120.30
2020.06.05178.54128.28119.65120.98
2020.06.04145.11126.79110.50120.14
2020.06.03125.36124.18115.89123.63
2020.06.02125.00120.37113.71120.56
2020.06.01132.41118.15116.58118.24
2020.05.29128.89108.51117.68119.77
2020.05.28118.92103.27119.36115.76
2020.05.27173.55113.63125.90118.84
2020.05.26133.26111.05117.05113.01
2020.05.22146.70112.93111.11113.47
2020.05.21153.30115.04115.13108.65
2020.05.20165.46119.47115.85106.01
2020.05.19101.10116.43105.76105.05
2020.05.1892.91113.32111.76102.25
2020.05.1569.00103.72104.2197.39
2020.05.1477.92107.28106.8193.94
2020.05.1391.29106.16112.6896.07
2020.05.12109.26106.97119.7196.81
2020.05.11136.20117.08131.63100.43
2020.05.08146.28115.47127.7699.51
2020.05.0790.49115.61123.6694.62
2020.05.0663.23118.80112.5592.14
2020.05.0588.00122.48113.9890.13
2020.05.0490.63130.52115.5987.30
2020.05.01110.52123.59110.3285.74
2020.04.30164.20133.77122.3288.18
2020.04.29221.54129.80130.6890.61
2020.04.28193.71121.62131.9288.04
2020.04.27145.08122.87127.8387.14
2020.04.24104.11110.27119.9185.15
2020.04.23115.47113.89121.8884.84
2020.04.22102.49115.60112.3185.08
2020.04.2171.92120.47112.2984.59
2020.04.20105.74123.95109.1785.09
2020.04.17106.18124.18115.8485.71
2020.04.16104.93123.52102.6685.08
2020.04.15143.30114.8897.1786.79
2020.04.14190.99125.34104.3789.65
2020.04.13215.63110.0393.7386.23
2020.04.09194.34118.3591.1486.60
2020.04.08162.71102.1182.8083.88
2020.04.0790.8688.4082.1382.83
2020.04.0685.8390.4578.5780.67
2020.04.0371.3576.9377.0576.84
2020.04.0270.2975.9977.9078.08
2020.04.0186.3670.1372.6977.54
2020.03.31134.2280.1175.6279.23
2020.03.30183.6976.8771.3978.92
2020.03.27149.5678.5165.9479.59
2020.03.26168.0779.8966.5881.65
2020.03.25159.8669.6063.4379.63
2020.03.24100.3765.3362.6979.37
2020.03.2385.3455.9758.3776.53
2020.03.2066.2353.0758.9577.77
2020.03.1988.4252.1159.9979.06
2020.03.1848.5549.4358.4277.01
2020.03.1748.9955.2763.9979.88
2020.03.1649.5952.7263.1777.97
2020.03.1348.3257.1965.8281.34
2020.03.1227.9154.0262.7280.46
2020.03.1132.1861.1970.0882.85
2020.03.1060.6168.3677.2784.87
2020.03.0942.6267.0976.6683.94
2020.03.0677.5471.0379.1487.82
2020.03.0586.1474.9982.1790.06
2020.03.0483.9183.5485.0193.08
2020.03.0359.5082.0983.5591.56
2020.03.0252.3088.0982.8793.22
2020.02.2829.1379.5576.6291.92
2020.02.2727.9681.1878.2594.06
2020.02.2642.2185.2982.8596.72
2020.02.2552.6790.9283.1298.97
2020.02.2469.0792.7887.42102.50
2020.02.2188.9895.0096.29105.71
2020.02.20103.4998.03100.35106.72
2020.02.19110.6697.07100.06108.05
2020.02.18113.2292.81100.52107.13
2020.02.14127.0492.66100.11108.50
2020.02.13113.8598.20102.32107.91
2020.02.12111.5799.59103.94106.10
2020.02.11119.3997.59101.11104.45
2020.02.10125.9097.5999.59104.69
2020.02.07130.1294.3796.06103.93
2020.02.06121.6199.64100.38107.79
2020.02.05118.18102.12102.84108.74
2020.02.0491.1697.0397.85106.28
2020.02.0389.7193.9693.22103.51
2020.01.3164.5589.0991.92103.14
2020.01.3065.7895.7197.48104.86
2020.01.2967.3899.3498.74106.23
2020.01.2873.6599.60101.95106.84
2020.01.2757.5194.12100.35104.68
2020.01.2468.69100.25104.88106.97
2020.01.23101.63107.41110.22108.81
2020.01.22110.19108.52113.05109.37
2020.01.21112.94110.54112.94109.65
2020.01.17138.57115.09117.90109.50
2020.01.16136.50116.56120.29110.19
2020.01.15120.59112.50116.12109.13
2020.01.14123.33113.78113.54110.65
2020.01.13116.52112.93116.75109.36
2020.01.10108.00113.26114.23108.15
2020.01.09103.12116.55117.69108.74
2020.01.08103.41115.02113.87109.28
2020.01.07105.78111.20108.34109.29
2020.01.06101.20116.80107.94109.33
2020.01.0390.29115.87110.12109.32
2020.01.02104.23121.71112.56110.23
2020年のナスダックの騰落レシオの時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました