香港ハンセン指数の騰落レシオの概要
香港ハンセン指数の騰落レシオを掲載しています。香港ハンセン指数は香港市場を代表する最もメジャーな株価指数で、騰落レシオは香港ハンセン指数の過熱感を測る指標です。5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ・75日騰落レシオを掲載していますので、短期と中長期の騰落レシオのゴールデンクロスやデッドクロスもわかります。
- 当ページは、香港ハンセン指数の騰落レシオのチャートと時系列を掲載したページです。
- 各指数・指標の解説
「騰落レシオとは」 - Source:株式マーケットデータ
- 香港市場の値上がり銘柄数・値下がり銘柄から算出。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 単位：％
- HangSeng Index:advance decline(up down ratio) historical data&chart
香港市場の時価増額7割を占める株価指数「香港ハンセン指数」
香港ハンセン指数は、香港市場の時価総額の約7割を占める株価指数で、香港証券取引所に上場する主要58銘柄（H株とレッドチップ株）で構成されています。金融や公益、不動産、商工業の大手企業が多いのが特徴で、香港市場を代表する株価指数です。
中国は、上海や深センの本土市場は国内投資家がメインですが、香港市場は古くから外国人投資家がメインで取引している市場です。本土市場より投機的な取引は控えめで比較的健全な市場として認知されています。ただ、規制緩和により中国の国内投資家も参加するようになったため、株価が乱高下するリスクもあります。
香港ハンセン指数の解説とチャートは、以下のページで掲載しています。
中国の主要株価指数（上海・深セン・香港）
中国株式市場の主要株価指数のチャートの一覧です。上海総合指数・上海A株指数・上海B株指数・深セン総合指数・深セン成分指数・深センA株指数・深センB株指数・香港ハンセン指数・香港ハンセンH株指数（中国企業株指数）・香港レッドチップ指数を掲載。
stock-marketdata.com
5日・20日・25日・50日・75日の騰落レシオについて
当ページでは、香港ハンセン指数の5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ・75日騰落レシオを掲載しています。騰落レシオは日本では25日騰落レシオを見るのがほとんどですが、外国人投資家は25日をあまり使うことがなく、20日で見るのが一般的です。ただ、どちらも気になる所ですので、当ページでは両方の推移を掲載しています。
騰落レシオは短期と中長期の騰落レシオのゴールデンクロスやデッドクロスも相場の判断で意識されます。騰落レシオのゴールデンクロスとデッドクロスの見方の解説は、以下の「騰落レシオ（プライム）」のページに記載していますので参考にしてください（騰落レシオの使い方の解説なども掲載していますので併せて参考にしてください）。
騰落レシオ（プライム）
日本のプライム市場の騰落レシオのチャートと時系列です（速報）。5日騰落レシオ・25日騰落レシオ・75日騰落レシオを掲載。日経平均株価と比較。使い方や水準・計算式・目安のわかりやすい解説付き、過熱感を計る需給指標、買われ過ぎか売られ過ぎを見る。
stock-marketdata.com
その他の騰落レシオ
米国（アメリカ）の騰落レシオはこちら
米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。
日本の騰落レシオはこちら
日本市場の騰落レシオの推移は、以下のページで掲載しています。
- 騰落レシオ（プライム）→上記にリンクを貼っています
- 騰落レシオ（スタンダード）
- 騰落レシオ（グロース）
- 騰落レシオ（日経平均株価）→株価と騰落レシオが連動・乖離している場合の解説や、需給の変化の説明も掲載しています。
上海総合指数の騰落レシオの推移はこちら
当サイト「株式マーケットデータ」では、以下のページで上海総合指数の騰落レシオも掲載しています。
騰落レシオ（中国・上海総合指数）
中国の上海総合指数（A株とB株の全株）の騰落レシオのチャートと時系列です（速報）。5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ・75日騰落レシオを掲載。上海総合指数との比較チャートを掲載しています。
stock-marketdata.com
チャート（香港ハンセン指数の騰落レシオ）
香港ハンセン指数の5日騰落レシオと20日騰落レシオのチャート
- チャート画像クリックで拡大表示します。
- Chart [5-day,20-day:advancedecline(up down ratio)/HangSeng Index-Daily]
- チャートは騰落レシオ70と120ラインに黒色の点線を引いています。
香港ハンセン指数の20日騰落レシオと50日騰落レシオのチャート
- Chart [20-day,50-day:advancedecline(up down ratio)/HangSeng Index-Daily]
香港ハンセン指数の5日騰落レシオと25日騰落レシオのチャート
- Chart [5-day,25-day:advancedecline(up down ratio)/HangSeng Index-Daily]
香港ハンセン指数の25日騰落レシオと75日騰落レシオのチャート
- Chart [25-day,75-day:advancedecline(up down ratio)/HangSeng Index-Daily]
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2024年
- 5日：5日騰落レシオ
- 20日：20日騰落レシオ
- 25日：25日騰落レシオ
- 50日：50日騰落レシオ
- 75日：75日騰落レシオ
| 日付 | 5日 | 20日 | 25日 | 50日 | 75日 |
|---|---|---|---|---|---|
| 2024.07.26 | 70.82 | 81.58 | 77.09 | 78.74 | 87.27 |
| 2024.07.25 | 58.62 | 77.71 | 75.26 | 78.47 | 87.17 |
| 2024.07.24 | 67.52 | 80.91 | 80.37 | 79.95 | 87.66 |
| 2024.07.23 | 73.96 | 82.86 | 81.29 | 82.00 | 87.83 |
| 2024.07.22 | 76.69 | 83.15 | 82.16 | 84.33 | 89.09 |
| 2024.07.19 | 63.09 | 78.72 | 80.19 | 82.85 | 89.09 |
| 2024.07.18 | 84.58 | 80.16 | 83.67 | 83.97 | 89.50 |
| 2024.07.17 | 100.15 | 83.89 | 81.90 | 84.14 | 89.67 |
| 2024.07.16 | 97.57 | 83.22 | 79.85 | 85.32 | 89.34 |
| 2024.07.15 | 108.97 | 83.59 | 80.70 | 87.21 | 89.10 |
| 2024.07.12 | 106.32 | 85.08 | 82.36 | 87.82 | 90.29 |
| 2024.07.11 | 84.85 | 83.44 | 79.50 | 87.20 | 89.56 |
| 2024.07.10 | 72.55 | 77.69 | 77.47 | 87.21 | 87.92 |
| 2024.07.09 | 84.57 | 75.77 | 79.94 | 87.91 | 90.74 |
| 2024.07.08 | 80.60 | 74.64 | 78.57 | 88.96 | 87.73 |
| 2024.07.05 | 91.99 | 77.08 | 78.92 | 90.69 | 88.15 |
| 2024.07.04 | 86.63 | 78.22 | 78.66 | 92.28 | 88.66 |
| 2024.07.03 | 86.27 | 78.71 | 77.81 | 91.26 | 89.36 |
| 2024.07.02 | 76.51 | 78.84 | 77.88 | 90.85 | 89.25 |
| 2024.07.01 | 69.88 | 78.08 | 76.07 | 91.23 | 89.97 |
| 2024.06.28 | 69.88 | 78.08 | 76.07 | 91.23 | 89.97 |
| 2024.06.27 | 60.94 | 76.05 | 73.50 | 89.87 | 89.60 |
| 2024.06.26 | 65.76 | 76.82 | 75.51 | 90.64 | 91.32 |
| 2024.06.25 | 78.21 | 75.87 | 72.78 | 89.45 | 90.38 |
| 2024.06.24 | 75.30 | 78.21 | 73.25 | 89.36 | 90.19 |
| 2024.06.21 | 78.32 | 77.60 | 76.86 | 90.96 | 90.90 |
| 2024.06.20 | 86.37 | 76.79 | 80.36 | 92.63 | 91.72 |
| 2024.06.19 | 99.07 | 77.97 | 81.67 | 93.55 | 91.54 |
| 2024.06.18 | 74.29 | 71.51 | 79.54 | 91.43 | 90.74 |
| 2024.06.17 | 67.87 | 72.76 | 82.68 | 91.16 | 90.65 |
| 2024.06.14 | 70.38 | 76.51 | 86.45 | 92.63 | 91.20 |
| 2024.06.13 | 72.66 | 78.98 | 85.46 | 93.73 | 92.09 |
| 2024.06.12 | 66.05 | 77.94 | 84.26 | 92.45 | 92.64 |
| 2024.06.11 | 76.62 | 80.84 | 86.34 | 93.68 | 93.38 |
| 2024.06.07 | 98.07 | 86.73 | 90.93 | 94.36 | 93.91 |
| 2024.06.06 | 95.35 | 90.90 | 93.94 | 93.50 | 95.20 |
| 2024.06.05 | 86.26 | 88.94 | 93.41 | 94.42 | 95.44 |
| 2024.06.04 | 80.36 | 89.49 | 95.25 | 94.90 | 96.02 |
| 2024.06.03 | 74.43 | 88.91 | 97.54 | 93.47 | 95.24 |
| 2024.05.31 | 74.21 | 89.24 | 96.26 | 92.88 | 94.59 |
| 2024.05.30 | 68.60 | 93.59 | 100.17 | 92.60 | 94.85 |
| 2024.05.29 | 64.09 | 95.32 | 103.62 | 93.08 | 96.60 |
| 2024.05.28 | 70.45 | 99.45 | 107.64 | 94.07 | 97.09 |
| 2024.05.27 | 61.78 | 104.28 | 106.32 | 95.64 | 97.04 |
| 2024.05.24 | 56.37 | 102.57 | 105.37 | 95.44 | 96.59 |
| 2024.05.23 | 74.01 | 109.84 | 108.86 | 97.75 | 96.89 |
| 2024.05.22 | 95.80 | 116.46 | 109.33 | 98.85 | 97.29 |
| 2024.05.21 | 97.72 | 119.20 | 108.24 | 100.33 | 97.59 |
| 2024.05.20 | 120.17 | 121.62 | 109.44 | 100.65 | 98.20 |
| 2024.05.17 | 135.57 | 108.70 | 108.70 | 100.09 | 98.70 |
| 2024.05.16 | 139.99 | 107.52 | 107.52 | 98.95 | 98.77 |
| 2024.05.15 | 117.21 | 113.09 | 106.85 | 98.11 | 99.04 |
| 2024.05.14 | 115.07 | 111.11 | 107.27 | 97.02 | 98.26 |
| 2024.05.10 | 112.53 | 106.88 | 105.20 | 97.03 | 97.55 |
| 2024.05.09 | 110.31 | 102.71 | 100.75 | 95.04 | 96.93 |
| 2024.05.08 | 107.25 | 100.57 | 99.43 | 93.76 | 94.95 |
| 2024.05.07 | 114.02 | 104.38 | 103.04 | 95.72 | 95.03 |
| 2024.05.06 | 122.17 | 105.38 | 101.65 | 97.28 | 95.05 |
| 2024.05.03 | 140.36 | 103.43 | 101.86 | 97.24 | 94.78 |
| 2024.05.02 | 129.69 | 98.47 | 98.03 | 95.49 | 94.38 |
| 2024.04.30 | 130.96 | 97.52 | 93.05 | 95.87 | 93.18 |
| 2024.04.26 | 147.06 | 96.93 | 94.54 | 96.43 | 92.21 |
| 2024.04.25 | 114.95 | 93.56 | 89.38 | 94.04 | 90.77 |
| 2024.04.24 | 117.62 | 91.01 | 89.45 | 93.71 | 90.20 |
| 2024.04.23 | 104.76 | 84.93 | 85.23 | 92.14 | 88.95 |
| 2024.04.22 | 83.73 | 85.57 | 83.11 | 93.07 | 88.14 |
| 2024.04.19 | 71.57 | 83.97 | 81.57 | 91.90 | 87.80 |
| 2024.04.18 | 69.81 | 83.60 | 85.55 | 92.42 | 89.34 |
| 2024.04.17 | 64.06 | 83.27 | 86.04 | 92.21 | 89.34 |
| 2024.04.16 | 68.47 | 80.95 | 87.44 | 91.10 | 88.88 |
| 2024.04.15 | 84.36 | 82.95 | 89.03 | 91.45 | 90.03 |
| 2024.04.12 | 92.55 | 84.22 | 92.74 | 92.37 | 90.66 |
| 2024.04.11 | 98.30 | 89.90 | 92.32 | 92.72 | 90.95 |
| 2024.04.10 | 92.81 | 92.37 | 91.93 | 93.80 | 90.53 |
| 2024.04.09 | 94.71 | 92.96 | 90.78 | 94.44 | 90.91 |
| 2024.04.08 | 97.65 | 90.23 | 89.87 | 95.17 | 90.72 |
| 2024.04.05 | 87.68 | 92.79 | 87.52 | 93.83 | 90.05 |
| 2024.04.03 | 95.73 | 90.95 | 89.36 | 93.77 | 90.90 |
| 2024.04.02 | 96.27 | 91.72 | 89.59 | 95.00 | 91.04 |
| 2024.03.29 | 76.98 | 89.86 | 88.33 | 92.69 | 90.30 |
| 2024.03.28 | 77.96 | 88.05 | 88.79 | 91.08 | 89.36 |
| 2024.03.27 | 77.96 | 88.05 | 88.79 | 91.08 | 89.36 |
| 2024.03.26 | 85.38 | 87.48 | 93.04 | 91.74 | 90.40 |
| 2024.03.25 | 74.29 | 87.83 | 92.76 | 91.25 | 89.57 |
| 2024.03.22 | 83.49 | 87.99 | 92.99 | 92.51 | 89.41 |
| 2024.03.21 | 86.46 | 91.43 | 98.80 | 93.24 | 89.81 |
| 2024.03.20 | 73.79 | 91.79 | 97.57 | 92.26 | 89.37 |
| 2024.03.19 | 72.64 | 95.03 | 98.38 | 91.01 | 88.48 |
| 2024.03.18 | 93.38 | 97.99 | 99.03 | 91.50 | 88.67 |
| 2024.03.15 | 97.36 | 95.53 | 98.26 | 90.59 | 87.87 |
| 2024.03.14 | 117.71 | 102.13 | 99.73 | 90.96 | 87.75 |
| 2024.03.13 | 117.11 | 104.53 | 104.36 | 90.90 | 88.84 |
| 2024.03.12 | 134.38 | 106.15 | 103.70 | 91.23 | 88.55 |
| 2024.03.11 | 102.53 | 100.59 | 100.07 | 91.41 | 87.55 |
| 2024.03.08 | 90.13 | 98.50 | 99.08 | 91.15 | 87.72 |
| 2024.03.07 | 82.42 | 95.42 | 95.09 | 89.66 | 86.54 |
| 2024.03.06 | 88.39 | 101.24 | 94.04 | 90.57 | 86.38 |
| 2024.03.05 | 68.57 | 96.76 | 91.98 | 89.56 | 86.71 |
| 2024.03.04 | 82.95 | 99.42 | 93.15 | 90.22 | 87.58 |
| 2024.03.01 | 81.28 | 101.52 | 95.80 | 89.78 | 88.29 |
| 2024.02.29 | 82.26 | 98.65 | 98.41 | 90.98 | 87.57 |
| 2024.02.28 | 91.89 | 95.54 | 101.04 | 91.18 | 87.08 |
| 2024.02.27 | 119.00 | 99.11 | 100.95 | 91.45 | 87.36 |
| 2024.02.26 | 115.74 | 95.92 | 98.69 | 91.75 | 86.43 |
| 2024.02.23 | 116.18 | 99.91 | 101.12 | 91.84 | 87.52 |
| 2024.02.22 | 134.33 | 103.04 | 97.55 | 91.39 | 88.32 |
| 2024.02.21 | 124.84 | 103.56 | 93.56 | 89.67 | 87.82 |
| 2024.02.20 | 114.02 | 96.61 | 90.36 | 88.96 | 86.65 |
| 2024.02.19 | 103.69 | 94.62 | 89.64 | 87.86 | 85.94 |
| 2024.02.16 | 111.32 | 97.43 | 92.00 | 87.49 | 86.31 |
| 2024.02.15 | 89.54 | 89.41 | 87.54 | 85.16 | 85.99 |
| 2024.02.14 | 103.65 | 86.67 | 86.85 | 85.14 | 85.87 |
| 2024.02.09 | 93.74 | 85.15 | 83.66 | 83.45 | 85.79 |
| 2024.02.08 | 97.95 | 86.47 | 84.11 | 83.48 | 85.93 |
| 2024.02.07 | 76.37 | 82.70 | 79.09 | 80.15 | 83.80 |
| 2024.02.06 | 93.73 | 87.07 | 82.47 | 81.87 | 84.96 |
| 2024.02.05 | 68.62 | 83.02 | 78.34 | 81.37 | 83.47 |
| 2024.02.02 | 74.58 | 81.32 | 79.55 | 81.27 | 83.95 |
| 2024.02.01 | 71.14 | 80.86 | 83.09 | 81.48 | 83.52 |
| 2024.01.31 | 75.83 | 78.88 | 83.51 | 82.21 | 82.52 |
| 2024.01.30 | 97.49 | 79.79 | 84.32 | 82.31 | 83.84 |
| 2024.01.29 | 126.59 | 80.96 | 87.05 | 82.57 | 85.18 |
| 2024.01.26 | 108.64 | 80.88 | 87.09 | 84.06 | 85.22 |
| 2024.01.25 | 110.80 | 86.41 | 87.24 | 84.80 | 85.81 |
| 2024.01.24 | 106.41 | 85.63 | 83.79 | 84.57 | 86.00 |
| 2024.01.23 | 77.58 | 81.13 | 83.67 | 82.34 | 85.07 |
| 2024.01.22 | 60.95 | 78.83 | 81.69 | 80.50 | 83.78 |
| 2024.01.19 | 68.09 | 82.11 | 82.28 | 80.97 | 83.63 |
| 2024.01.18 | 71.51 | 81.97 | 84.92 | 80.66 | 84.89 |
| 2024.01.17 | 72.79 | 78.87 | 82.95 | 81.23 | 84.23 |
| 2024.01.16 | 80.17 | 85.29 | 85.24 | 83.90 | 85.28 |
| 2024.01.15 | 87.57 | 87.92 | 85.69 | 85.00 | 85.15 |
| 2024.01.12 | 77.86 | 86.25 | 87.51 | 84.82 | 84.55 |
| 2024.01.11 | 75.17 | 88.66 | 86.03 | 84.14 | 85.61 |
| 2024.01.10 | 65.77 | 85.77 | 82.99 | 83.57 | 84.45 |
| 2024.01.09 | 65.75 | 86.57 | 82.74 | 85.22 | 84.29 |
| 2024.01.08 | 61.75 | 85.22 | 83.39 | 85.38 | 84.03 |
| 2024.01.05 | 72.57 | 90.19 | 83.23 | 86.87 | 84.14 |
| 2024.01.04 | 92.70 | 89.11 | 82.82 | 86.86 | 84.83 |
| 2024.01.03 | 104.50 | 87.98 | 82.27 | 86.76 | 85.07 |
| 2024.01.02 | 104.66 | 87.70 | 81.25 | 86.23 | 84.78 |
2023年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2023.12.29 | 116.56 | 90.04 | 84.61 | 86.11 |
| 2023.12.28 | 117.43 | 86.13 | 83.08 | 86.21 |
| 2023.12.27 | 90.88 | 80.42 | 79.85 | 83.73 |
| 2023.12.22 | 76.25 | 77.20 | 80.90 | 82.04 |
| 2023.12.21 | 95.35 | 75.92 | 80.28 | 83.60 |
| 2023.12.20 | 94.67 | 77.91 | 78.23 | 84.27 |
| 2023.12.19 | 82.99 | 76.05 | 81.13 | 84.32 |
| 2023.12.18 | 98.23 | 77.39 | 82.45 | 85.12 |
| 2023.12.15 | 101.89 | 82.02 | 85.35 | 87.08 |
| 2023.12.14 | 85.00 | 77.06 | 81.06 | 85.75 |
| 2023.12.13 | 76.73 | 74.73 | 79.35 | 84.80 |
| 2023.12.12 | 93.02 | 80.70 | 79.73 | 84.27 |
| 2023.12.11 | 75.88 | 79.11 | 76.74 | 84.88 |
| 2023.12.08 | 72.44 | 81.85 | 79.63 | 84.84 |
| 2023.12.07 | 68.93 | 80.21 | 82.68 | 85.30 |
| 2023.12.06 | 76.48 | 79.95 | 84.36 | 84.90 |
| 2023.12.05 | 60.95 | 77.02 | 82.41 | 83.21 |
| 2023.12.04 | 62.25 | 76.94 | 82.42 | 85.42 |
| 2023.12.01 | 63.33 | 81.35 | 84.11 | 85.14 |
| 2023.11.30 | 60.57 | 86.15 | 87.57 | 85.01 |
| 2023.11.29 | 67.10 | 86.27 | 87.26 | 84.32 |
| 2023.11.28 | 72.30 | 88.44 | 90.37 | 84.56 |
| 2023.11.27 | 77.74 | 87.99 | 90.74 | 85.77 |
| 2023.11.24 | 96.08 | 89.89 | 91.11 | 86.38 |
| 2023.11.23 | 98.47 | 95.56 | 91.07 | 86.45 |
| 2023.11.22 | 79.44 | 93.04 | 87.53 | 84.85 |
| 2023.11.21 | 101.68 | 95.28 | 89.20 | 85.09 |
| 2023.11.20 | 103.45 | 94.19 | 87.46 | 84.14 |
| 2023.11.17 | 98.67 | 89.93 | 83.11 | 82.45 |
| 2023.11.16 | 97.45 | 89.33 | 86.77 | 82.01 |
| 2023.11.15 | 99.28 | 89.66 | 90.27 | 84.27 |
| 2023.11.14 | 75.96 | 86.16 | 87.45 | 82.10 |
| 2023.11.13 | 68.04 | 83.72 | 87.75 | 81.75 |
| 2023.11.10 | 71.67 | 79.51 | 88.76 | 82.61 |
| 2023.11.09 | 92.69 | 84.23 | 90.49 | 84.30 |
| 2023.11.08 | 103.17 | 88.15 | 90.37 | 84.35 |
| 2023.11.07 | 106.56 | 90.42 | 88.87 | 86.15 |
| 2023.11.06 | 107.20 | 93.31 | 93.49 | 86.51 |
| 2023.11.03 | 96.24 | 93.40 | 90.26 | 86.31 |
| 2023.11.02 | 93.75 | 89.92 | 88.00 | 83.63 |
| 2023.11.01 | 91.52 | 87.26 | 85.44 | 82.18 |
| 2023.10.31 | 98.73 | 84.79 | 84.02 | 82.74 |
| 2023.10.30 | 102.94 | 90.27 | 88.50 | 82.35 |
| 2023.10.27 | 96.19 | 88.85 | 86.16 | 81.35 |
| 2023.10.26 | 74.97 | 86.65 | 82.53 | 79.05 |
| 2023.10.25 | 68.46 | 84.05 | 81.50 | 78.11 |
| 2023.10.24 | 68.08 | 80.76 | 79.14 | 78.18 |
| 2023.10.20 | 64.47 | 85.29 | 81.10 | 78.67 |
| 2023.10.19 | 60.24 | 83.84 | 81.91 | 77.93 |
| 2023.10.18 | 77.28 | 84.52 | 82.06 | 78.16 |
| 2023.10.17 | 92.62 | 85.09 | 82.25 | 79.60 |
| 2023.10.16 | 92.46 | 82.10 | 81.19 | 78.93 |
| 2023.10.13 | 105.37 | 85.72 | 80.98 | 78.49 |
| 2023.10.12 | 138.09 | 88.30 | 81.81 | 78.87 |
| 2023.10.11 | 122.41 | 83.32 | 77.50 | 79.07 |
| 2023.10.10 | 100.55 | 79.73 | 78.68 | 79.55 |
| 2023.10.09 | 82.54 | 78.44 | 77.12 | 80.45 |
| 2023.10.06 | 94.24 | 75.75 | 76.27 | 79.93 |
| 2023.10.05 | 77.70 | 71.84 | 77.05 | 80.52 |
| 2023.10.04 | 80.84 | 69.56 | 78.76 | 79.52 |
| 2023.10.03 | 78.74 | 74.38 | 78.96 | 80.60 |
| 2023.09.29 | 81.06 | 75.93 | 83.62 | 81.28 |
| 2023.09.28 | 81.87 | 72.46 | 80.27 | 79.91 |
| 2023.09.27 | 76.34 | 76.89 | 82.70 | 79.35 |
| 2023.09.26 | 68.15 | 78.27 | 79.71 | 79.15 |
| 2023.09.25 | 72.11 | 79.01 | 79.21 | 81.45 |
| 2023.09.22 | 73.09 | 84.24 | 81.55 | 82.87 |
| 2023.09.21 | 66.39 | 79.90 | 76.93 | 82.46 |
| 2023.09.20 | 74.61 | 84.32 | 77.03 | 83.77 |
| 2023.09.19 | 72.95 | 82.76 | 75.92 | 83.70 |
| 2023.09.18 | 71.90 | 80.99 | 75.06 | 82.89 |
| 2023.09.15 | 77.74 | 83.70 | 77.30 | 82.73 |
| 2023.09.14 | 64.38 | 79.66 | 76.45 | 82.69 |
| 2023.09.13 | 60.11 | 77.61 | 74.39 | 84.12 |
| 2023.09.12 | 58.35 | 76.63 | 74.70 | 85.10 |
| 2023.09.11 | 74.90 | 75.82 | 77.21 | 84.66 |
| 2023.09.07 | 72.40 | 77.19 | 76.88 | 84.72 |
| 2023.09.06 | 78.26 | 79.55 | 76.25 | 86.94 |
| 2023.09.05 | 98.89 | 78.09 | 76.26 | 87.17 |
| 2023.09.04 | 123.26 | 79.13 | 80.53 | 86.92 |
| 2023.08.31 | 98.97 | 77.80 | 80.35 | 84.34 |
| 2023.08.30 | 120.26 | 78.03 | 83.59 | 83.79 |
| 2023.08.29 | 118.91 | 75.76 | 83.45 | 83.41 |
| 2023.08.28 | 110.29 | 71.28 | 83.87 | 83.09 |
| 2023.08.25 | 85.70 | 72.19 | 80.23 | 83.63 |
| 2023.08.24 | 79.99 | 76.35 | 82.16 | 83.69 |
| 2023.08.23 | 71.76 | 76.46 | 79.15 | 82.92 |
| 2023.08.22 | 66.52 | 76.66 | 79.58 | 82.86 |
| 2023.08.21 | 54.12 | 78.69 | 76.34 | 82.76 |
| 2023.08.18 | 54.29 | 79.00 | 78.63 | 83.87 |
| 2023.08.17 | 55.84 | 82.69 | 83.60 | 85.63 |
| 2023.08.16 | 56.35 | 81.02 | 84.14 | 85.05 |
| 2023.08.15 | 64.95 | 83.13 | 88.05 | 86.36 |
| 2023.08.14 | 62.95 | 82.91 | 90.70 | 88.98 |
| 2023.08.11 | 67.29 | 86.04 | 91.90 | 90.63 |
| 2023.08.10 | 83.13 | 92.24 | 91.19 | 90.46 |
| 2023.08.09 | 75.63 | 92.63 | 88.34 | 90.31 |
| 2023.08.08 | 64.44 | 94.69 | 89.16 | 89.58 |
| 2023.08.07 | 69.37 | 99.15 | 94.71 | 89.45 |
| 2023.08.04 | 86.04 | 98.94 | 96.51 | 88.91 |
| 2023.08.03 | 90.42 | 93.24 | 92.60 | 87.09 |
| 2023.08.02 | 106.97 | 91.68 | 93.14 | 88.50 |
| 2023.08.01 | 119.26 | 96.58 | 98.92 | 88.86 |
| 2023.07.31 | 151.53 | 102.27 | 99.54 | 89.81 |
| 2023.07.28 | 118.49 | 99.45 | 93.83 | 87.35 |
| 2023.07.27 | 109.41 | 93.20 | 88.56 | 85.94 |
| 2023.07.26 | 91.10 | 89.61 | 83.99 | 85.68 |
| 2023.07.25 | 92.57 | 94.04 | 83.37 | 85.33 |
| 2023.07.24 | 67.05 | 88.68 | 82.30 | 83.13 |
| 2023.07.21 | 77.03 | 88.04 | 87.24 | 84.10 |
| 2023.07.20 | 87.46 | 83.80 | 85.27 | 82.43 |
| 2023.07.19 | 97.90 | 82.30 | 86.88 | 83.25 |
| 2023.07.18 | 111.08 | 81.19 | 86.31 | 84.27 |
| 2023.07.14 | 131.82 | 86.46 | 89.79 | 86.29 |
| 2023.07.13 | 120.64 | 89.86 | 89.52 | 85.12 |
| 2023.07.12 | 86.95 | 84.74 | 87.76 | 82.90 |
| 2023.07.11 | 72.24 | 84.30 | 85.99 | 83.03 |
| 2023.07.10 | 69.05 | 81.02 | 84.67 | 82.20 |
| 2023.07.07 | 78.55 | 81.76 | 87.28 | 82.62 |
| 2023.07.06 | 87.15 | 83.22 | 89.38 | 82.13 |
| 2023.07.05 | 89.99 | 87.96 | 89.73 | 82.38 |
| 2023.07.04 | 99.59 | 89.66 | 92.35 | 81.95 |
| 2023.07.03 | 109.27 | 88.90 | 89.99 | 80.93 |
| 2023.06.30 | 88.75 | 89.58 | 84.44 | 78.71 |
| 2023.06.29 | 73.80 | 89.94 | 81.87 | 77.87 |
| 2023.06.28 | 72.17 | 89.67 | 81.89 | 79.83 |
| 2023.06.27 | 65.32 | 90.70 | 84.12 | 80.43 |
| 2023.06.26 | 51.49 | 85.87 | 79.90 | 79.16 |
| 2023.06.23 | 62.10 | 83.46 | 81.16 | 79.05 |
| 2023.06.21 | 84.37 | 83.92 | 81.43 | 80.80 |
| 2023.06.20 | 90.99 | 84.46 | 83.43 | 81.68 |
| 2023.06.19 | 106.22 | 89.60 | 87.36 | 82.22 |
| 2023.06.16 | 108.87 | 88.92 | 87.30 | 82.63 |
| 2023.06.15 | 104.15 | 86.93 | 83.95 | 82.21 |
| 2023.06.14 | 88.13 | 80.66 | 81.11 | 81.25 |
| 2023.06.13 | 101.24 | 81.53 | 79.70 | 82.52 |
| 2023.06.12 | 93.41 | 82.94 | 79.78 | 82.59 |
| 2023.06.09 | 101.13 | 82.37 | 82.23 | 82.11 |
| 2023.06.08 | 113.43 | 79.50 | 82.98 | 81.33 |
| 2023.06.07 | 119.30 | 79.49 | 81.00 | 82.45 |
| 2023.06.06 | 97.22 | 75.19 | 78.38 | 82.82 |
| 2023.06.05 | 104.10 | 76.85 | 80.22 | 83.96 |
| 2023.06.02 | 94.50 | 78.28 | 79.85 | 82.58 |
| 2023.06.01 | 66.24 | 76.82 | 78.23 | 82.41 |
| 2023.05.31 | 55.91 | 73.69 | 75.54 | 81.33 |
| 2023.05.30 | 56.52 | 74.34 | 75.73 | 83.39 |
| 2023.05.29 | 62.32 | 75.28 | 72.89 | 81.97 |
| 2023.05.25 | 59.96 | 76.61 | 72.90 | 83.57 |
| 2023.05.24 | 72.59 | 81.42 | 73.44 | 83.32 |
| 2023.05.23 | 72.16 | 81.27 | 74.10 | 83.67 |
| 2023.05.22 | 79.45 | 81.26 | 77.87 | 83.24 |
| 2023.05.19 | 79.05 | 75.78 | 76.94 | 81.64 |
| 2023.05.18 | 81.19 | 76.52 | 78.43 | 82.42 |
| 2023.05.17 | 73.06 | 73.66 | 77.03 | 83.06 |
| 2023.05.16 | 82.89 | 74.59 | 80.19 | 84.00 |
| 2023.05.15 | 72.96 | 77.48 | 80.00 | 86.04 |
| 2023.05.12 | 68.49 | 76.42 | 77.47 | 84.55 |
| 2023.05.11 | 81.68 | 77.76 | 78.30 | 84.41 |
| 2023.05.10 | 97.87 | 78.03 | 80.56 | 83.77 |
| 2023.05.09 | 87.15 | 79.54 | 81.39 | 83.96 |
| 2023.05.08 | 92.46 | 81.86 | 85.30 | 84.24 |
| 2023.05.05 | 95.45 | 79.86 | 85.38 | 83.17 |
| 2023.05.04 | 86.71 | 77.48 | 81.99 | 83.11 |
| 2023.05.03 | 84.28 | 76.73 | 79.77 | 81.33 |
| 2023.05.02 | 83.56 | 80.02 | 83.86 | 82.92 |
| 2023.04.28 | 81.50 | 83.68 | 87.22 | 82.24 |
| 2023.04.27 | 64.13 | 83.17 | 87.63 | 81.33 |
| 2023.04.26 | 59.93 | 80.95 | 85.21 | 81.24 |
| 2023.04.25 | 48.40 | 78.77 | 86.47 | 79.52 |
| 2023.04.24 | 50.92 | 83.93 | 87.06 | 81.52 |
| 2023.04.21 | 65.91 | 88.62 | 91.14 | 82.14 |
| 2023.04.20 | 81.65 | 94.35 | 91.34 | 83.78 |
| 2023.04.19 | 86.24 | 92.53 | 94.70 | 82.91 |
| 2023.04.18 | 91.38 | 98.72 | 93.42 | 82.77 |
| 2023.04.17 | 105.23 | 98.31 | 93.40 | 83.17 |
| 2023.04.14 | 90.65 | 98.39 | 88.47 | 83.43 |
| 2023.04.13 | 81.66 | 93.77 | 86.15 | 82.09 |
| 2023.04.12 | 80.43 | 96.80 | 86.22 | 80.89 |
| 2023.04.11 | 90.89 | 93.91 | 88.94 | 81.67 |
| 2023.04.06 | 88.87 | 90.77 | 87.62 | 82.66 |
| 2023.04.04 | 99.45 | 87.98 | 91.89 | 84.32 |
| 2023.04.03 | 109.63 | 87.22 | 91.47 | 84.73 |
| 2023.03.31 | 101.12 | 87.62 | 90.33 | 85.16 |
| 2023.03.30 | 92.42 | 88.49 | 86.81 | 83.72 |
| 2023.03.29 | 99.94 | 87.33 | 86.38 | 83.22 |
| 2023.03.28 | 102.02 | 90.15 | 83.28 | 83.36 |
| 2023.03.27 | 106.66 | 87.60 | 81.18 | 82.84 |
| 2023.03.24 | 103.12 | 87.90 | 84.16 | 83.84 |
| 2023.03.23 | 121.89 | 85.52 | 82.80 | 83.42 |
| 2023.03.22 | 99.83 | 83.36 | 82.04 | 83.37 |
| 2023.03.21 | 101.32 | 79.23 | 77.81 | 82.38 |
| 2023.03.20 | 80.94 | 75.87 | 75.74 | 82.45 |
| 2023.03.17 | 103.30 | 79.95 | 77.59 | 84.95 |
| 2023.03.16 | 75.84 | 74.96 | 73.28 | 84.70 |
| 2023.03.15 | 76.81 | 78.05 | 76.46 | 86.35 |
| 2023.03.14 | 58.81 | 72.74 | 74.15 | 84.76 |
| 2023.03.13 | 62.07 | 74.45 | 76.89 | 86.80 |
| 2023.03.10 | 54.27 | 71.97 | 72.56 | 85.40 |
| 2023.03.09 | 71.52 | 72.62 | 73.22 | 87.91 |
| 2023.03.08 | 76.12 | 76.37 | 73.95 | 88.74 |
| 2023.03.07 | 109.05 | 78.74 | 78.61 | 89.10 |
| 2023.03.06 | 110.72 | 81.33 | 78.14 | 89.05 |
| 2023.03.03 | 102.12 | 78.10 | 75.76 | 89.44 |
| 2023.03.02 | 80.41 | 73.66 | 74.79 | 87.36 |
| 2023.03.01 | 82.62 | 73.40 | 77.86 | 87.77 |
| 2023.02.28 | 59.19 | 72.04 | 77.09 | 85.99 |
| 2023.02.27 | 58.61 | 71.28 | 78.20 | 86.00 |
| 2023.02.24 | 70.10 | 70.04 | 80.03 | 88.09 |
| 2023.02.23 | 72.19 | 73.37 | 80.58 | 90.74 |
| 2023.02.22 | 76.85 | 76.68 | 80.03 | 89.62 |
| 2023.02.21 | 72.26 | 82.20 | 83.43 | 90.12 |
| 2023.02.20 | 75.24 | 83.95 | 84.62 | 92.57 |
| 2023.02.17 | 68.26 | 82.76 | 83.50 | 91.41 |
| 2023.02.16 | 66.59 | 82.84 | 84.07 | 92.97 |
| 2023.02.15 | 70.06 | 80.87 | 84.79 | 93.70 |
| 2023.02.14 | 80.48 | 86.59 | 87.47 | 96.81 |
| 2023.02.13 | 88.07 | 87.17 | 90.07 | 96.54 |
| 2023.02.10 | 75.02 | 87.72 | 93.25 | 96.49 |
| 2023.02.09 | 75.70 | 89.05 | 98.18 | 97.99 |
| 2023.02.08 | 64.74 | 88.88 | 97.81 | 96.96 |
| 2023.02.07 | 78.07 | 89.27 | 97.17 | 96.78 |
| 2023.02.06 | 66.63 | 90.56 | 98.14 | 95.39 |
| 2023.02.03 | 67.03 | 98.47 | 100.81 | 96.60 |
| 2023.02.02 | 79.48 | 104.80 | 105.85 | 96.95 |
| 2023.02.01 | 98.22 | 108.37 | 106.93 | 97.27 |
| 2023.01.31 | 100.55 | 102.74 | 101.28 | 97.30 |
| 2023.01.30 | 113.10 | 108.32 | 101.77 | 99.34 |
| 2023.01.27 | 138.74 | 111.92 | 106.03 | 102.93 |
| 2023.01.26 | 118.09 | 113.81 | 102.32 | 101.43 |
| 2023.01.20 | 95.65 | 109.32 | 99.21 | 99.30 |
| 2023.01.19 | 88.83 | 101.47 | 96.09 | 97.16 |
| 2023.01.18 | 87.43 | 99.10 | 94.65 | 98.32 |
| 2023.01.17 | 86.56 | 99.35 | 96.95 | 99.65 |
| 2023.01.16 | 89.23 | 98.80 | 102.07 | 99.94 |
| 2023.01.13 | 102.50 | 100.09 | 100.21 | 101.34 |
| 2023.01.12 | 91.12 | 97.94 | 97.24 | 101.55 |
| 2023.01.11 | 102.61 | 96.51 | 101.05 | 101.36 |
| 2023.01.10 | 118.70 | 99.72 | 99.88 | 100.27 |
| 2023.01.09 | 143.02 | 105.48 | 102.50 | 101.21 |
| 2023.01.06 | 142.09 | 99.66 | 103.18 | 100.68 |
| 2023.01.05 | 135.14 | 98.77 | 106.70 | 101.04 |
| 2023.01.04 | 134.44 | 100.67 | 103.22 | 98.79 |
| 2023.01.03 | 110.92 | 95.69 | 99.77 | 97.62 |
2022年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2022.12.30 | 110.34 | 94.22 | 97.80 | 95.83 |
| 2022.12.29 | 101.13 | 95.31 | 96.13 | 94.22 |
| 2022.12.28 | 95.49 | 100.66 | 96.39 | 95.56 |
| 2022.12.23 | 78.17 | 96.70 | 92.77 | 94.85 |
| 2022.12.22 | 84.98 | 97.30 | 92.68 | 96.01 |
| 2022.12.21 | 65.85 | 95.06 | 89.03 | 94.29 |
| 2022.12.20 | 67.45 | 95.02 | 88.82 | 93.88 |
| 2022.12.19 | 77.28 | 96.60 | 93.65 | 94.15 |
| 2022.12.16 | 79.00 | 96.43 | 97.09 | 93.93 |
| 2022.12.15 | 88.27 | 94.56 | 100.10 | 92.82 |
| 2022.12.14 | 115.49 | 95.39 | 100.60 | 93.78 |
| 2022.12.13 | 100.64 | 94.79 | 99.38 | 95.14 |
| 2022.12.12 | 94.72 | 97.96 | 98.19 | 94.81 |
| 2022.12.09 | 119.01 | 101.97 | 101.94 | 95.66 |
| 2022.12.08 | 100.48 | 103.24 | 102.33 | 93.70 |
| 2022.12.07 | 92.09 | 97.18 | 97.91 | 90.87 |
| 2022.12.06 | 117.71 | 99.06 | 102.49 | 92.25 |
| 2022.12.05 | 143.22 | 99.13 | 106.06 | 92.48 |
| 2022.12.02 | 113.77 | 97.70 | 101.68 | 90.06 |
| 2022.12.01 | 117.11 | 102.82 | 100.67 | 89.74 |
| 2022.11.30 | 113.42 | 99.52 | 99.88 | 88.18 |
| 2022.11.29 | 99.61 | 98.76 | 98.11 | 87.52 |
| 2022.11.28 | 80.25 | 97.81 | 95.30 | 85.09 |
| 2022.11.25 | 77.77 | 98.67 | 94.26 | 84.87 |
| 2022.11.24 | 75.52 | 96.64 | 95.36 | 84.69 |
| 2022.11.23 | 67.91 | 96.60 | 93.77 | 83.42 |
| 2022.11.22 | 67.35 | 97.73 | 92.22 | 83.55 |
| 2022.11.21 | 82.85 | 99.57 | 94.67 | 85.51 |
| 2022.11.18 | 99.71 | 98.98 | 97.16 | 85.63 |
| 2022.11.17 | 124.75 | 101.33 | 99.79 | 85.33 |
| 2022.11.16 | 124.07 | 102.16 | 100.46 | 86.22 |
| 2022.11.15 | 120.12 | 100.41 | 99.86 | 85.39 |
| 2022.11.14 | 99.16 | 98.33 | 94.71 | 83.04 |
| 2022.11.11 | 101.85 | 96.43 | 90.43 | 81.31 |
| 2022.11.10 | 98.44 | 93.32 | 85.00 | 79.60 |
| 2022.11.09 | 101.17 | 94.39 | 86.42 | 79.80 |
| 2022.11.08 | 119.20 | 94.64 | 90.48 | 79.52 |
| 2022.11.07 | 142.57 | 93.53 | 91.09 | 80.68 |
| 2022.11.04 | 121.47 | 87.57 | 88.89 | 81.02 |
| 2022.11.03 | 91.25 | 81.69 | 84.62 | 78.69 |
| 2022.11.02 | 101.56 | 82.84 | 83.47 | 78.73 |
| 2022.11.01 | 95.16 | 84.21 | 81.96 | 77.64 |
| 2022.10.31 | 84.32 | 80.93 | 79.33 | 76.80 |
| 2022.10.28 | 76.67 | 82.08 | 78.81 | 76.33 |
| 2022.10.27 | 89.71 | 83.07 | 79.13 | 77.39 |
| 2022.10.26 | 82.12 | 79.62 | 77.12 | 76.71 |
| 2022.10.25 | 71.43 | 79.10 | 77.56 | 75.62 |
| 2022.10.24 | 76.37 | 78.23 | 75.63 | 75.77 |
| 2022.10.21 | 89.58 | 79.32 | 76.10 | 78.09 |
| 2022.10.20 | 93.57 | 76.86 | 74.98 | 76.71 |
| 2022.10.19 | 93.54 | 75.99 | 74.01 | 76.97 |
| 2022.10.18 | 97.57 | 79.08 | 75.60 | 77.07 |
| 2022.10.17 | 81.29 | 75.45 | 77.25 | 76.90 |
| 2022.10.14 | 70.09 | 73.25 | 75.57 | 77.78 |
| 2022.10.13 | 58.41 | 71.09 | 73.17 | 77.07 |
| 2022.10.12 | 60.80 | 70.05 | 74.32 | 76.16 |
| 2022.10.11 | 76.23 | 71.17 | 73.44 | 76.02 |
| 2022.10.10 | 82.14 | 76.33 | 73.28 | 75.61 |
| 2022.10.07 | 94.30 | 76.93 | 73.56 | 76.24 |
| 2022.10.06 | 96.82 | 77.07 | 74.94 | 75.91 |
| 2022.10.05 | 85.85 | 77.85 | 74.18 | 77.19 |
| 2022.10.03 | 73.75 | 72.77 | 70.54 | 75.30 |
| 2022.09.30 | 73.58 | 71.33 | 72.20 | 75.17 |
| 2022.09.29 | 67.55 | 69.42 | 74.50 | 74.32 |
| 2022.09.28 | 65.85 | 70.54 | 73.74 | 75.46 |
| 2022.09.27 | 68.24 | 71.59 | 74.68 | 75.98 |
| 2022.09.26 | 71.97 | 69.82 | 73.94 | 77.10 |
| 2022.09.23 | 66.40 | 71.87 | 74.59 | 76.09 |
| 2022.09.22 | 65.03 | 76.23 | 74.17 | 76.32 |
| 2022.09.21 | 68.14 | 75.72 | 75.84 | 76.57 |
| 2022.09.20 | 66.91 | 76.27 | 76.34 | 76.39 |
| 2022.09.19 | 63.70 | 74.41 | 73.90 | 74.64 |
| 2022.09.16 | 84.19 | 76.65 | 75.90 | 75.65 |
| 2022.09.15 | 84.80 | 76.52 | 79.94 | 76.63 |
| 2022.09.14 | 81.32 | 77.77 | 78.32 | 75.99 |
| 2022.09.13 | 92.82 | 78.77 | 79.78 | 76.48 |
| 2022.09.09 | 82.60 | 76.59 | 78.45 | 75.66 |
| 2022.09.08 | 62.47 | 73.93 | 76.56 | 74.11 |
| 2022.09.07 | 61.99 | 78.78 | 79.91 | 73.84 |
| 2022.09.06 | 67.33 | 77.58 | 80.91 | 75.14 |
| 2022.09.05 | 61.77 | 76.86 | 77.92 | 76.38 |
| 2022.09.02 | 62.65 | 77.45 | 78.55 | 78.03 |
| 2022.09.01 | 75.54 | 80.42 | 77.87 | 79.72 |
| 2022.08.31 | 97.09 | 85.09 | 78.87 | 79.41 |
| 2022.08.30 | 87.09 | 84.73 | 76.86 | 80.65 |
| 2022.08.29 | 87.55 | 82.61 | 80.19 | 81.41 |
| 2022.08.26 | 91.90 | 83.10 | 80.14 | 82.73 |
| 2022.08.25 | 86.26 | 78.48 | 78.17 | 80.73 |
| 2022.08.24 | 66.36 | 74.75 | 74.14 | 80.45 |
| 2022.08.23 | 76.35 | 74.40 | 77.20 | 81.29 |
| 2022.08.22 | 76.64 | 78.39 | 77.28 | 80.56 |
| 2022.08.19 | 71.81 | 77.38 | 80.33 | 80.86 |
| 2022.08.18 | 72.87 | 76.27 | 77.57 | 80.35 |
| 2022.08.17 | 95.41 | 76.16 | 78.46 | 82.25 |
| 2022.08.16 | 80.53 | 77.41 | 77.28 | 82.12 |
| 2022.08.15 | 84.00 | 77.44 | 76.44 | 83.65 |
| 2022.08.12 | 86.36 | 82.48 | 75.35 | 83.75 |
| 2022.08.11 | 87.85 | 78.72 | 75.41 | 83.35 |
| 2022.08.10 | 84.60 | 74.85 | 73.56 | 83.08 |
| 2022.08.09 | 96.09 | 76.50 | 73.80 | 85.29 |
| 2022.08.08 | 82.31 | 74.71 | 73.42 | 86.63 |
| 2022.08.05 | 83.03 | 83.03 | 73.08 | 86.54 |
| 2022.08.04 | 68.75 | 72.67 | 71.85 | 86.57 |
| 2022.08.03 | 58.36 | 71.12 | 68.47 | 84.57 |
| 2022.08.02 | 52.18 | 69.38 | 70.07 | 84.19 |
| 2022.08.01 | 71.41 | 71.44 | 74.97 | 87.13 |
| 2022.07.29 | 69.54 | 70.86 | 77.55 | 86.61 |
| 2022.07.28 | 76.94 | 72.64 | 81.49 | 87.68 |
| 2022.07.27 | 71.80 | 71.13 | 79.91 | 89.46 |
| 2022.07.26 | 89.04 | 75.07 | 84.29 | 90.55 |
| 2022.07.25 | 73.03 | 75.84 | 82.55 | 90.89 |
| 2022.07.22 | 92.82 | 79.56 | 85.18 | 90.21 |
| 2022.07.21 | 82.68 | 82.55 | 83.15 | 90.97 |
| 2022.07.20 | 87.67 | 81.89 | 86.62 | 90.80 |
| 2022.07.19 | 76.79 | 83.23 | 85.19 | 88.49 |
| 2022.07.18 | 72.76 | 84.87 | 83.64 | 88.66 |
| 2022.07.15 | 52.87 | 83.49 | 81.35 | 86.71 |
| 2022.07.14 | 63.70 | 83.26 | 82.98 | 87.87 |
| 2022.07.13 | 68.78 | 86.37 | 85.87 | 89.66 |
| 2022.07.12 | 64.49 | 87.31 | 86.79 | 91.13 |
| 2022.07.11 | 68.78 | 86.47 | 90.81 | 92.88 |
| 2022.07.08 | 73.72 | 89.96 | 92.32 | 94.51 |
| 2022.07.07 | 68.82 | 88.28 | 91.47 | 92.54 |
| 2022.07.06 | 59.11 | 90.49 | 93.02 | 92.44 |
| 2022.07.05 | 72.78 | 93.30 | 97.62 | 92.33 |
| 2022.07.04 | 89.26 | 97.14 | 101.12 | 92.10 |
| 2022.06.30 | 106.94 | 97.48 | 101.48 | 91.73 |
| 2022.06.29 | 122.98 | 98.05 | 103.32 | 93.05 |
| 2022.06.28 | 121.41 | 103.83 | 103.38 | 94.20 |
| 2022.06.27 | 129.35 | 105.00 | 100.55 | 93.62 |
| 2022.06.24 | 114.92 | 104.49 | 101.05 | 90.56 |
| 2022.06.23 | 111.93 | 100.06 | 96.71 | 89.53 |
| 2022.06.22 | 85.57 | 98.59 | 94.37 | 87.28 |
| 2022.06.21 | 108.50 | 98.99 | 100.25 | 87.76 |
| 2022.06.20 | 93.68 | 93.99 | 97.44 | 87.80 |
| 2022.06.17 | 78.89 | 97.79 | 100.30 | 87.55 |
| 2022.06.16 | 73.33 | 93.21 | 95.69 | 86.02 |
| 2022.06.15 | 81.84 | 96.77 | 99.89 | 88.27 |
| 2022.06.14 | 83.95 | 98.23 | 95.39 | 87.71 |
| 2022.06.13 | 84.77 | 98.43 | 92.07 | 87.97 |
| 2022.06.10 | 110.48 | 106.86 | 94.28 | 88.28 |
| 2022.06.09 | 102.57 | 102.66 | 92.76 | 88.08 |
| 2022.06.08 | 106.08 | 105.31 | 93.39 | 89.18 |
| 2022.06.07 | 104.58 | 98.75 | 93.89 | 89.40 |
| 2022.06.06 | 118.09 | 94.15 | 96.03 | 88.69 |
| 2022.06.02 | 119.89 | 90.33 | 95.17 | 87.99 |
| 2022.06.01 | 120.43 | 90.30 | 96.93 | 90.41 |
| 2022.05.31 | 128.92 | 90.35 | 93.70 | 92.15 |
| 2022.05.30 | 101.48 | 91.34 | 91.82 | 89.78 |
| 2022.05.27 | 83.36 | 91.04 | 86.95 | 87.19 |
| 2022.05.26 | 87.55 | 89.66 | 83.23 | 85.36 |
| 2022.05.25 | 83.79 | 91.68 | 82.27 | 86.76 |
| 2022.05.24 | 78.44 | 86.34 | 83.17 | 86.09 |
| 2022.05.23 | 105.66 | 89.50 | 85.26 | 86.02 |
| 2022.05.20 | 113.43 | 87.87 | 86.80 | 85.25 |
| 2022.05.19 | 111.89 | 82.18 | 80.67 | 82.41 |
| 2022.05.18 | 107.18 | 81.89 | 82.58 | 83.47 |
| 2022.05.17 | 114.33 | 84.39 | 80.46 | 82.55 |
| 2022.05.16 | 84.06 | 80.72 | 76.41 | 81.75 |
| 2022.05.13 | 69.80 | 81.21 | 78.93 | 81.21 |
| 2022.05.12 | 55.87 | 74.48 | 76.20 | 79.75 |
| 2022.05.11 | 60.92 | 77.53 | 77.20 | 79.26 |
| 2022.05.10 | 56.77 | 73.88 | 77.98 | 79.21 |
| 2022.05.06 | 77.08 | 74.70 | 80.67 | 78.81 |
| 2022.05.05 | 103.92 | 81.33 | 84.07 | 79.59 |
| 2022.05.04 | 117.31 | 82.04 | 82.74 | 79.53 |
| 2022.05.03 | 128.76 | 81.69 | 83.75 | 80.20 |
| 2022.04.29 | 108.04 | 84.02 | 85.30 | 81.87 |
| 2022.04.28 | 93.80 | 81.59 | 85.26 | 79.91 |
| 2022.04.27 | 72.21 | 79.81 | 82.17 | 78.05 |
| 2022.04.26 | 61.58 | 76.04 | 81.66 | 77.27 |
| 2022.04.25 | 53.00 | 75.54 | 84.67 | 7769 |
| 2022.04.22 | 71.55 | 80.53 | 90.72 | 80.50 |
| 2022.04.21 | 70.15 | 83.40 | 87.92 | 80.09 |
| 2022.04.20 | 82.62 | 84.68 | 87.42 | 81.13 |
| 2022.04.19 | 75.04 | 87.13 | 87.38 | 83.63 |
| 2022.04.14 | 85.34 | 94.21 | 91.15 | 85.70 |
| 2022.04.13 | 66.68 | 95.81 | 88.89 | 83.89 |
| 2022.04.12 | 61.94 | 92.57 | 86.72 | 82.32 |
| 2022.04.11 | 70.87 | 88.56 | 83.85 | 82.63 |
| 2022.04.08 | 83.09 | 90.56 | 84.04 | 82.25 |
| 2022.04.07 | 75.97 | 92.57 | 84.30 | 81.40 |
| 2022.04.06 | 95.29 | 95.06 | 84.51 | 82.72 |
| 2022.04.04 | 107.71 | 93.98 | 86.94 | 84.71 |
| 2022.04.01 | 95.34 | 87.36 | 83.36 | 83.37 |
| 2022.03.31 | 85.42 | 84.27 | 83.15 | 83.42 |
| 2022.03.30 | 91.87 | 86.44 | 81.18 | 83.38 |
| 2022.03.29 | 90.24 | 82.05 | 80.35 | 82.35 |
| 2022.03.28 | 100.07 | 82.52 | 77.16 | 81.68 |
| 2022.03.25 | 91.47 | 80.70 | 75.71 | 82.87 |
| 2022.03.24 | 106.69 | 82.60 | 76.72 | 83.63 |
| 2022.03.23 | 129.92 | 78.73 | 77.09 | 84.52 |
| 2022.03.22 | 143.97 | 78.05 | 78.85 | 84.65 |
| 2022.03.21 | 108.10 | 72.26 | 75.31 | 83.32 |
| 2022.03.18 | 98.93 | 72.25 | 74.47 | 83.05 |
| 2022.03.17 | 88.36 | 70.78 | 73.48 | 82.46 |
| 2022.03.16 | 79.67 | 67.78 | 71.77 | 80.89 |
| 2022.03.15 | 65.11 | 68.27 | 72.17 | 80.68 |
| 2022.03.14 | 66.11 | 69.15 | 73.57 | 81.56 |
| 2022.03.11 | 66.91 | 69.63 | 75.81 | 82.01 |
| 2022.03.10 | 61.98 | 70.39 | 80.39 | 82.31 |
| 2022.03.09 | 57.81 | 70.11 | 81.08 | 81.44 |
| 2022.03.08 | 52.86 | 73.81 | 79.65 | 82.16 |
| 2022.03.07 | 64.44 | 75.29 | 78.58 | 83.07 |
| 2022.03.04 | 69.73 | 77.90 | 81.56 | 85.09 |
| 2022.03.03 | 79.02 | 85.08 | 80.69 | 84.87 |
| 2022.03.02 | 64.27 | 87.36 | 78.91 | 84.05 |
| 2022.03.01 | 74.38 | 87.26 | 81.16 | 85.49 |
| 2022.02.28 | 60.27 | 82.23 | 82.79 | 84.38 |
| 2022.02.25 | 60.05 | 84.56 | 83.38 | 83.61 |
| 2022.02.24 | 58.80 | 81.09 | 83.67 | 83.53 |
| 2022.02.23 | 71.35 | 82.88 | 85.42 | 84.07 |
| 2022.02.22 | 81.75 | 82.88 | 84.20 | 84.96 |
| 2022.02.21 | 87.47 | 89.37 | 86.00 | 86.40 |
| 2022.02.18 | 83.24 | 90.35 | 89.94 | 88.33 |
| 2022.02.17 | 84.36 | 91.29 | 90.49 | 87.87 |
| 2022.02.16 | 88.52 | 89.27 | 91.94 | 87.91 |
| 2022.02.15 | 88.46 | 84.82 | 90.34 | 86.32 |
| 2022.02.14 | 92.50 | 85.64 | 91.43 | 87.28 |
| 2022.02.11 | 104.26 | 91.67 | 91.84 | 87.39 |
| 2022.02.10 | 132.64 | 92.07 | 91.79 | 87.07 |
| 2022.02.09 | 142.55 | 92.81 | 90.44 | 84.98 |
| 2022.02.08 | 107.80 | 90.81 | 89.67 | 84.00 |
| 2022.02.07 | 93.06 | 91.16 | 90.07 | 84.26 |
| 2022.02.04 | 97.84 | 89.00 | 88.53 | 83.52 |
| 2022.01.31 | 65.08 | 83.74 | 84.26 | 81.31 |
| 2022.01.28 | 52.31 | 80.93 | 81.79 | 80.08 |
| 2022.01.27 | 61.03 | 85.73 | 84.76 | 79.94 |
| 2022.01.26 | 84.05 | 89.34 | 87.91 | 81.26 |
| 2022.01.25 | 79.01 | 86.33 | 88.87 | 81.98 |
| 2022.01.24 | 94.42 | 89.89 | 89.42 | 83.15 |
| 2022.01.21 | 96.10 | 91.67 | 89.75 | 84.09 |
| 2022.01.20 | 89.63 | 92.43 | 90.28 | 84.88 |
| 2022.01.19 | 73.32 | 88.75 | 86.11 | 83.64 |
| 2022.01.18 | 88.31 | 91.84 | 83.86 | 83.81 |
| 2022.01.17 | 87.29 | 88.08 | 83.38 | 83.80 |
| 2022.01.14 | 103.42 | 88.09 | 82.66 | 83.56 |
| 2022.01.13 | 115.86 | 90.46 | 85.78 | 84.44 |
| 2022.01.12 | 118.63 | 89.81 | 86.83 | 84.46 |
| 2022.01.11 | 92.52 | 82.69 | 86.62 | 82.70 |
| 2022.01.10 | 90.70 | 82.35 | 85.14 | 81.84 |
| 2022.01.07 | 81.21 | 77.71 | 83.74 | 80.74 |
| 2022.01.06 | 84.90 | 78.91 | 82.15 | 79.46 |
| 2022.01.05 | 85.41 | 79.64 | 82.97 | 78.35 |
| 2022.01.04 | 86.39 | 85.07 | 82.78 | 78.36 |
| 2022.01.03 | 86.73 | 83.67 | 82.19 | 78.38 |