S&P500の騰落レシオの概要
かぶー
S&P500の騰落レシオの推移だよ！騰落レシオは市場の過熱感を計る需給指標。5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載してるから、短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスもわかるよ！
- 当ページは、米国（アメリカ）のS&P500の騰落レシオのチャートと時系列を掲載したページです。
- 各指数・指標の解説
「騰落レシオとは」
「S&P500とは(S&P500種株価指数)」 - Source:株式マーケットデータ
- S&P500構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 単位：％
- S&P500(SPX/Standard & Poor’s 500 Stock Index):advance decline(up down ratio) historical data&chart
5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオについて
当ページでは、S&P500の5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。当サイト「株式マーケットデータ」では、NYダウやナスダックの騰落レシオも掲載していますが、そちらも5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。
騰落レシオは日本では25日騰落レシオを見るのがほとんどですが、外国人投資家は25日をあまり使うことがなく、20日で見るのが一般的です。当ページでは両方の推移を掲載していますので、どちらもご確認いただくことができます。また、騰落レシオは短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスも相場の判断で意識されますので、5日と50日も準備しました。併せてご利用ください。
騰落レシオのゴールデンクロスとデッドクロスの解説は、以下の「騰落レシオ（プライム）」のページに記載していますので参考にしてください（騰落レシオの解説も掲載しています）。
騰落レシオ（プライム）
日本のプライム市場の騰落レシオのチャートと時系列です（速報）。5日騰落レシオ・25日騰落レシオ・75日騰落レシオを掲載。日経平均株価と比較。使い方や水準・計算式・目安のわかりやすい解説付き、過熱感を計る需給指標、買われ過ぎか売られ過ぎを見る。
stock-marketdata.com
[お知らせ] その他の騰落レシオ
米国（アメリカ）の騰落レシオはこちら
米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。
日本の騰落レシオはこちら
日本市場の騰落レシオの推移は、以下のページで掲載しています。
- 騰落レシオ（プライム）→上記にリンクを貼っています
- 騰落レシオ（スタンダード）
- 騰落レシオ（グロース）
チャート（S&P500の騰落レシオ）
S&P500の5日騰落レシオと20日騰落レシオのチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- S&P500との比較チャートにしています。
- Chart [5day-20day:advance decline(up down ratio)/S&P500]
S&P500の5日騰落レシオと25日騰落レシオのチャート
- 拡大表示はこちら
- Chart [5day-25day:advance decline(up down ratio)/S&P500]
S&P500の20日騰落レシオと50日騰落レシオのチャート
- 拡大表示はこちら
- Chart [20day-50day:advance decline(up down ratio)/S&P500]
時系列（historical data）
2022年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2022.12.01 | 128.28 | 140.85 | 128.99 | 110.62 |
| 2022.11.30 | 150.80 | 128.16 | 130.08 | 106.67 |
| 2022.11.29 | 143.05 | 118.23 | 128.75 | 99.32 |
| 2022.11.28 | 140.54 | 112.27 | 134.42 | 100.90 |
| 2022.11.25 | 263.81 | 132.85 | 155.13 | 102.58 |
| 2022.11.23 | 188.82 | 129.16 | 143.45 | 99.27 |
| 2022.11.22 | 134.71 | 125.43 | 132.59 | 97.25 |
| 2022.11.21 | 121.13 | 125.45 | 132.62 | 90.59 |
| 2022.11.18 | 93.30 | 132.95 | 141.91 | 92.80 |
| 2022.11.17 | 83.01 | 137.43 | 126.24 | 93.74 |
| 2022.11.16 | 136.92 | 134.25 | 139.08 | 96.94 |
| 2022.11.15 | 112.99 | 132.06 | 139.01 | 101.99 |
| 2022.11.14 | 107.79 | 135.69 | 131.01 | 98.88 |
| 2022.11.11 | 165.15 | 158.14 | 134.55 | 98.53 |
| 2022.11.10 | 191.75 | 140.45 | 122.58 | 98.12 |
| 2022.11.09 | 120.07 | 139.62 | 107.96 | 92.11 |
| 2022.11.08 | 117.97 | 146.55 | 112.83 | 92.53 |
| 2022.11.07 | 104.98 | 137.65 | 118.08 | 89.36 |
| 2022.11.04 | 74.17 | 127.96 | 122.67 | 84.29 |
| 2022.11.03 | 80.62 | 110.10 | 110.65 | 85.17 |
| 2022.11.02 | 91.30 | 105.13 | 104.99 | 87.31 |
| 2022.11.01 | 138.12 | 111.58 | 121.65 | 89.74 |
| 2022.10.31 | 183.48 | 121.63 | 118.36 | 86.11 |
| 2022.10.28 | 302.73 | 139.34 | 114.29 | 85.14 |
| 2022.10.27 | 313.53 | 119.78 | 100.98 | 83.22 |
| 2022.10.26 | 224.48 | 108.72 | 94.98 | 80.92 |
| 2022.10.25 | 166.42 | 117.89 | 87.60 | 81.42 |
| 2022.10.24 | 166.60 | 106.50 | 76.61 | 79.41 |
| 2022.10.21 | 185.88 | 91.87 | 75.77 | 80.19 |
| 2022.10.20 | 90.36 | 78.12 | 67.99 | 77.96 |
| 2022.10.19 | 160.54 | 77.31 | 68.66 | 82.50 |
| 2022.10.18 | 171.54 | 74.69 | 71.22 | 83.87 |
| 2022.10.17 | 113.99 | 62.89 | 61.41 | 82.12 |
| 2022.10.14 | 71.69 | 60.33 | 60.25 | 79.58 |
| 2022.10.13 | 71.53 | 63.19 | 69.39 | 82.26 |
| 2022.10.12 | 36.03 | 54.98 | 67.42 | 81.28 |
| 2022.10.11 | 37.63 | 56.75 | 74.90 | 80.81 |
| 2022.10.10 | 64.12 | 52.06 | 74.60 | 81.05 |
| 2022.10.07 | 103.81 | 57.62 | 72.09 | 83.68 |
| 2022.10.06 | 112.88 | 68.87 | 78.50 | 88.94 |
| 2022.10.05 | 104.39 | 77.67 | 78.49 | 93.97 |
| 2022.10.04 | 173.64 | 87.61 | 75.75 | 94.04 |
| 2022.10.03 | 106.17 | 77.43 | 67.31 | 91.07 |
| 2022.09.30 | 51.02 | 65.63 | 57.17 | 86.81 |
| 2022.09.29 | 49.73 | 71.55 | 65.18 | 90.85 |
| 2022.09.28 | 54.34 | 73.00 | 72.43 | 95.31 |
| 2022.09.27 | 20.53 | 61.29 | 65.84 | 95.39 |
| 2022.09.26 | 11.90 | 59.78 | 62.16 | 94.97 |
| 2022.09.23 | 31.62 | 58.79 | 62.96 | 101.64 |
| 2022.09.22 | 36.84 | 69.56 | 68.33 | 103.01 |
| 2022.09.21 | 41.04 | 77.64 | 68.75 | 104.07 |
| 2022.09.20 | 58.59 | 83.05 | 75.62 | 106.41 |
| 2022.09.19 | 55.73 | 82.72 | 82.30 | 108.13 |
| 2022.09.16 | 59.91 | 73.29 | 84.85 | 104.43 |
| 2022.09.15 | 99.84 | 78.61 | 89.20 | 108.79 |
| 2022.09.14 | 146.70 | 77.45 | 98.83 | 111.06 |
| 2022.09.13 | 225.88 | 80.45 | 98.53 | 110.84 |
| 2022.09.12 | 329.11 | 90.41 | 108.95 | 118.66 |
| 2022.09.09 | 172.10 | 92.33 | 104.22 | 113.73 |
| 2022.09.08 | 131.30 | 86.72 | 97.26 | 109.30 |
| 2022.09.07 | 81.86 | 89.64 | 97.63 | 103.89 |
| 2022.09.06 | 40.29 | 80.86 | 87.13 | 99.97 |
| 2022.09.02 | 36.23 | 85.20 | 88.00 | 104.76 |
| 2022.09.01 | 30.54 | 92.23 | 96.95 | 109.03 |
| 2022.08.31 | 43.87 | 90.26 | 100.69 | 108.42 |
| 2022.08.30 | 70.19 | 102.01 | 112.39 | 114.70 |
| 2022.08.29 | 86.89 | 104.18 | 116.57 | 119.01 |
| 2022.08.26 | 72.42 | 107.75 | 122.70 | 116.67 |
| 2022.08.25 | 82.06 | 125.70 | 130.26 | 124.29 |
| 2022.08.24 | 63.57 | 122.74 | 126.01 | 118.62 |
| 2022.08.23 | 40.56 | 126.46 | 125.22 | 112.06 |
| 2022.08.22 | 51.09 | 125.53 | 137.78 | 109.14 |
| 2022.08.19 | 80.66 | 140.22 | 144.46 | 109.13 |
| 2022.08.18 | 152.17 | 146.59 | 164.46 | 108.58 |
| 2022.08.17 | 147.92 | 149.80 | 155.66 | 110.46 |
| 2022.08.16 | 283.49 | 165.08 | 158.08 | 114.13 |
| 2022.08.15 | 231.18 | 177.59 | 150.28 | 109.64 |
| 2022.08.12 | 242.35 | 168.11 | 142.49 | 112.13 |
| 2022.08.11 | 171.40 | 167.73 | 128.67 | 105.52 |
| 2022.08.10 | 154.89 | 157.68 | 132.92 | 102.41 |
| 2022.08.09 | 137.80 | 138.56 | 124.91 | 102.70 |
| 2022.08.08 | 117.26 | 135.87 | 124.78 | 106.55 |
| 2022.08.05 | 100.08 | 126.00 | 129.31 | 107.53 |
| 2022.08.04 | 118.40 | 120.00 | 124.17 | 106.22 |
| 2022.08.03 | 156.97 | 128.01 | 122.91 | 109.42 |
| 2022.08.02 | 167.20 | 121.90 | 110.55 | 107.65 |
| 2022.08.01 | 185.97 | 126.75 | 114.70 | 109.47 |
| 2022.07.29 | 212.59 | 138.00 | 124.79 | 105.79 |
| 2022.07.28 | 150.50 | 125.66 | 122.69 | 106.90 |
| 2022.07.27 | 140.12 | 115.76 | 116.76 | 103.24 |
| 2022.07.26 | 120.37 | 99.94 | 117.07 | 103.76 |
| 2022.07.25 | 203.89 | 102.10 | 121.50 | 105.73 |
| 2022.07.22 | 163.03 | 110.04 | 110.96 | 102.90 |
| 2022.07.21 | 272.36 | 116.68 | 118.62 | 103.28 |
| 2022.07.20 | 182.11 | 111.63 | 111.72 | 98.57 |
| 2022.07.19 | 133.49 | 116.26 | 100.38 | 95.68 |
| 2022.07.18 | 79.66 | 107.47 | 86.69 | 88.69 |
| 2022.07.15 | 75.42 | 101.02 | 82.75 | 93.16 |
| 2022.07.14 | 44.35 | 98.18 | 72.24 | 91.60 |
| 2022.07.13 | 68.21 | 99.28 | 78.89 | 93.39 |
| 2022.07.12 | 82.96 | 93.52 | 83.01 | 91.30 |
| 2022.07.11 | 89.19 | 88.54 | 80.39 | 95.31 |
| 2022.07.08 | 143.54 | 84.68 | 88.57 | 97.38 |
| 2022.07.07 | 142.51 | 80.96 | 86.68 | 95.30 |
| 2022.07.06 | 104.65 | 81.76 | 79.01 | 93.75 |
| 2022.07.05 | 74.86 | 83.02 | 84.53 | 89.94 |
| 2022.07.01 | 77.12 | 78.33 | 91.08 | 88.14 |
| 2022.06.30 | 84.01 | 78.52 | 89.57 | 87.42 |
| 2022.06.29 | 111.56 | 76.52 | 90.97 | 91.51 |
| 2022.06.28 | 120.88 | 73.58 | 97.50 | 91.37 |
| 2022.06.27 | 230.00 | 87.11 | 104.83 | 92.90 |
| 2022.06.24 | 259.08 | 94.92 | 104.49 | 95.44 |
| 2022.06.23 | 114.70 | 91.01 | 89.79 | 91.21 |
| 2022.06.22 | 126.71 | 86.44 | 93.23 | 88.06 |
| 2022.06.21 | 112.07 | 92.42 | 91.34 | 88.23 |
| 2022.06.17 | 54.99 | 87.12 | 92.03 | 85.92 |
| 2022.06.16 | 33.42 | 84.65 | 92.10 | 84.85 |
| 2022.06.15 | 34.13 | 84.44 | 95.46 | 86.69 |
| 2022.06.14 | 13.18 | 86.36 | 89.98 | 84.70 |
| 2022.06.13 | 27.06 | 86.78 | 86.99 | 86.85 |
| 2022.06.10 | 50.42 | 104.22 | 91.19 | 87.75 |
| 2022.06.09 | 53.86 | 115.84 | 90.73 | 89.85 |
| 2022.06.08 | 105.90 | 120.70 | 104.81 | 95.95 |
| 2022.06.07 | 113.70 | 128.83 | 115.81 | 99.95 |
| 2022.06.06 | 68.78 | 112.02 | 110.43 | 99.27 |
| 2022.06.03 | 90.80 | 105.10 | 100.37 | 101.35 |
| 2022.06.02 | 167.70 | 102.88 | 112.89 | 101.65 |
| 2022.06.01 | 151.96 | 104.53 | 107.03 | 100.49 |
| 2022.05.31 | 183.75 | 116.34 | 104.74 | 101.97 |
| 2022.05.27 | 338.68 | 124.22 | 111.10 | 105.98 |
| 2022.05.26 | 229.49 | 102.90 | 95.67 | 104.94 |
| 2022.05.25 | 154.45 | 102.54 | 85.29 | 104.36 |
| 2022.05.24 | 85.06 | 98.21 | 85.32 | 105.50 |
| 2022.05.23 | 126.17 | 91.42 | 92.06 | 105.79 |
| 2022.05.20 | 87.13 | 86.83 | 85.62 | 100.40 |
| 2022.05.19 | 114.47 | 77.65 | 82.29 | 98.85 |
| 2022.05.18 | 129.00 | 73.50 | 87.15 | 101.98 |
| 2022.05.17 | 156.73 | 85.38 | 92.64 | 105.16 |
| 2022.05.16 | 105.98 | 85.07 | 83.15 | 98.88 |
| 2022.05.13 | 87.83 | 85.24 | 85.23 | 98.96 |
| 2022.05.12 | 52.30 | 75.69 | 80.19 | 95.69 |
| 2022.05.11 | 30.14 | 78.95 | 78.12 | 98.23 |
| 2022.05.10 | 59.04 | 81.31 | 78.67 | 97.79 |
| 2022.05.09 | 75.82 | 78.21 | 79.70 | 96.65 |
| 2022.05.06 | 104.31 | 84.59 | 86.71 | 103.27 |
| 2022.05.05 | 83.45 | 88.83 | 84.43 | 106.04 |
| 2022.05.04 | 165.12 | 96.21 | 88.98 | 106.75 |
| 2022.05.03 | 117.68 | 84.37 | 87.83 | 100.81 |
| 2022.05.02 | 68.54 | 80.70 | 86.26 | 97.78 |
| 2022.04.29 | 71.00 | 82.78 | 89.23 | 94.77 |
| 2022.04.28 | 71.23 | 84.67 | 102.35 | 99.25 |
| 2022.04.27 | 38.14 | 76.30 | 91.54 | 98.59 |
| 2022.04.26 | 47.01 | 81.61 | 94.36 | 96.04 |
| 2022.04.25 | 94.65 | 91.28 | 99.27 | 97.12 |
| 2022.04.22 | 80.91 | 94.41 | 101.10 | 93.66 |
| 2022.04.21 | 103.65 | 111.97 | 115.13 | 100.03 |
| 2022.04.20 | 173.23 | 111.99 | 127.81 | 104.75 |
| 2022.04.19 | 128.45 | 111.34 | 130.60 | 102.75 |
| 2022.04.18 | 75.84 | 100.46 | 121.64 | 99.07 |
| 2022.04.14 | 85.17 | 106.87 | 117.73 | 97.48 |
| 2022.04.13 | 100.80 | 118.20 | 118.71 | 100.64 |
| 2022.04.12 | 74.86 | 118.74 | 119.34 | 99.71 |
| 2022.04.11 | 68.82 | 131.14 | 119.41 | 103.34 |
| 2022.04.08 | 85.94 | 137.05 | 117.53 | 108.79 |
| 2022.04.07 | 95.72 | 127.71 | 114.87 | 107.28 |
| 2022.04.06 | 68.72 | 123.68 | 114.06 | 105.17 |
| 2022.04.05 | 64.73 | 134.19 | 123.41 | 103.55 |
| 2022.04.04 | 103.06 | 137.15 | 121.45 | 106.43 |
| 2022.04.01 | 112.31 | 127.16 | 117.09 | 103.84 |
| 2022.03.31 | 120.30 | 120.26 | 123.01 | 99.75 |
| 2022.03.30 | 227.27 | 129.50 | 133.32 | 100.53 |
| 2022.03.29 | 192.34 | 145.25 | 128.16 | 98.53 |
| 2022.03.28 | 170.06 | 126.58 | 115.68 | 95.08 |
| 2022.03.25 | 139.16 | 118.32 | 110.80 | 93.78 |
| 2022.03.24 | 133.18 | 123.70 | 100.64 | 92.49 |
| 2022.03.23 | 128.75 | 117.68 | 96.24 | 91.50 |
| 2022.03.22 | 224.65 | 116.28 | 106.17 | 92.85 |
| 2022.03.21 | 262.68 | 105.34 | 97.75 | 91.00 |
| 2022.03.18 | 283.41 | 104.74 | 95.03 | 92.36 |
| 2022.03.17 | 175.66 | 93.88 | 86.76 | 88.74 |
| 2022.03.16 | 120.81 | 89.52 | 86.94 | 87.52 |
| 2022.03.15 | 121.78 | 88.95 | 85.95 | 85.27 |
| 2022.03.14 | 82.38 | 77.57 | 80.91 | 83.10 |
| 2022.03.11 | 63.65 | 73.69 | 80.69 | 82.59 |
| 2022.03.10 | 75.37 | 72.85 | 80.70 | 85.90 |
| 2022.03.09 | 82.67 | 80.04 | 85.34 | 87.48 |
| 2022.03.08 | 88.69 | 78.75 | 83.32 | 87.96 |
| 2022.03.07 | 75.12 | 80.55 | 89.47 | 90.79 |
| 2022.03.04 | 84.41 | 85.52 | 100.73 | 95.76 |
| 2022.03.03 | 134.73 | 82.09 | 100.21 | 99.31 |
| 2022.03.02 | 149.95 | 86.02 | 97.00 | 96.59 |
| 2022.03.01 | 78.47 | 82.02 | 86.94 | 91.56 |
| 2022.02.28 | 80.89 | 93.43 | 93.32 | 94.11 |
| 2022.02.25 | 85.28 | 105.28 | 92.13 | 98.18 |
| 2022.02.24 | 42.04 | 93.10 | 80.89 | 93.16 |
| 2022.02.23 | 40.77 | 87.08 | 75.81 | 91.15 |
| 2022.02.22 | 73.72 | 89.19 | 75.72 | 95.53 |
| 2022.02.18 | 72.30 | 96.70 | 78.08 | 95.59 |
| 2022.02.17 | 63.96 | 93.92 | 79.31 | 97.71 |
| 2022.02.16 | 62.86 | 94.16 | 84.98 | 103.47 |
| 2022.02.15 | 77.27 | 87.47 | 86.99 | 105.62 |
| 2022.02.14 | 74.86 | 76.22 | 81.13 | 102.27 |
| 2022.02.11 | 95.65 | 79.58 | 84.68 | 108.16 |
| 2022.02.10 | 115.51 | 83.61 | 89.76 | 108.19 |
| 2022.02.09 | 120.91 | 91.50 | 90.77 | 107.18 |
| 2022.02.08 | 110.10 | 89.59 | 88.10 | 105.67 |
| 2022.02.07 | 104.22 | 82.77 | 84.59 | 99.98 |
| 2022.02.04 | 136.05 | 82.13 | 85.34 | 99.75 |
| 2022.02.03 | 198.46 | 84.27 | 84.53 | 101.30 |
| 2022.02.02 | 232.28 | 84.48 | 91.42 | 104.38 |
| 2022.02.01 | 157.77 | 83.31 | 89.67 | 101.13 |
| 2022.01.31 | 109.56 | 80.25 | 92.85 | 98.29 |
| 2022.01.28 | 92.88 | 75.88 | 92.13 | 94.29 |
| 2022.01.27 | 52.94 | 68.42 | 91.02 | 91.71 |
| 2022.01.26 | 44.35 | 73.04 | 98.42 | 93.21 |
| 2022.01.25 | 41.67 | 77.90 | 96.19 | 95.94 |
| 2022.01.24 | 36.70 | 89.08 | 96.42 | 98.50 |
| 2022.01.21 | 29.07 | 91.95 | 94.90 | 96.57 |
| 2022.01.20 | 37.73 | 103.73 | 104.64 | 99.00 |
| 2022.01.19 | 55.56 | 118.93 | 107.23 | 102.12 |
| 2022.01.18 | 85.07 | 117.09 | 109.44 | 105.59 |
| 2022.01.14 | 103.89 | 120.49 | 120.40 | 108.24 |
| 2022.01.13 | 108.36 | 123.35 | 116.95 | 110.46 |
| 2022.01.12 | 119.16 | 132.92 | 120.36 | 111.69 |
| 2022.01.11 | 87.90 | 126.02 | 126.08 | 112.52 |
| 2022.01.10 | 82.38 | 116.58 | 128.40 | 109.67 |
| 2022.01.07 | 92.21 | 124.95 | 129.00 | 113.66 |
| 2022.01.06 | 99.37 | 119.22 | 138.50 | 110.84 |
| 2022.01.05 | 85.61 | 120.66 | 130.59 | 109.87 |
| 2022.01.04 | 125.38 | 138.19 | 126.68 | 112.88 |
| 2022.01.03 | 120.35 | 143.77 | 126.87 | 112.73 |
2021年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2021.12.31 | 168.06 | 140.52 | 118.19 | 113.26 |
| 2021.12.30 | 205.35 | 150.82 | 116.62 | 115.15 |
| 2021.12.29 | 313.16 | 145.45 | 121.41 | 118.57 |
| 2021.12.28 | 380.15 | 127.01 | 119.23 | 116.64 |
| 2021.12.27 | 233.25 | 128.55 | 114.06 | 116.96 |
| 2021.12.23 | 132.50 | 108.53 | 104.04 | 117.38 |
| 2021.12.22 | 107.67 | 101.99 | 96.50 | 115.32 |
| 2021.12.21 | 108.36 | 98.44 | 92.40 | 112.37 |
| 2021.12.20 | 70.74 | 93.02 | 88.26 | 107.11 |
| 2021.12.17 | 83.59 | 96.51 | 95.69 | 109.03 |
| 2021.12.16 | 120.02 | 97.98 | 100.62 | 113.74 |
| 2021.12.15 | 94.66 | 93.90 | 98.27 | 113.98 |
| 2021.12.14 | 81.28 | 88.79 | 93.66 | 113.28 |
| 2021.12.13 | 126.35 | 93.21 | 97.26 | 113.16 |
| 2021.12.10 | 192.11 | 98.97 | 101.88 | 117.18 |
| 2021.12.09 | 146.76 | 96.30 | 97.37 | 111.46 |
| 2021.12.08 | 267.74 | 99.19 | 104.35 | 114.62 |
| 2021.12.07 | 181.14 | 97.03 | 103.69 | 110.03 |
| 2021.12.06 | 90.05 | 91.12 | 100.51 | 107.08 |
| 2021.12.03 | 77.64 | 87.40 | 93.79 | 104.51 |
| 2021.12.02 | 59.19 | 87.96 | 100.25 | 108.49 |
| 2021.12.01 | 40.17 | 83.91 | 88.93 | 107.81 |
| 2021.11.30 | 59.10 | 90.55 | 92.56 | 109.06 |
| 2021.11.29 | 92.80 | 103.31 | 100.65 | 109.81 |
| 2021.11.26 | 70.76 | 98.31 | 100.25 | 105.78 |
| 2021.11.24 | 87.84 | 114.08 | 108.54 | 108.50 |
| 2021.11.23 | 77.27 | 106.93 | 113.71 | 111.19 |
| 2021.11.22 | 71.51 | 103.25 | 115.80 | 108.07 |
| 2021.11.19 | 71.34 | 102.72 | 114.12 | 108.46 |
| 2021.11.18 | 92.51 | 109.30 | 119.94 | 107.78 |
| 2021.11.17 | 111.95 | 114.46 | 132.62 | 108.24 |
| 2021.11.16 | 117.91 | 125.31 | 138.16 | 109.76 |
| 2021.11.15 | 115.95 | 130.70 | 137.00 | 106.78 |
| 2021.11.12 | 115.33 | 128.38 | 130.19 | 104.70 |
| 2021.11.11 | 114.41 | 128.09 | 124.34 | 105.48 |
| 2021.11.10 | 101.76 | 138.44 | 128.73 | 104.77 |
| 2021.11.09 | 128.01 | 143.84 | 132.43 | 105.92 |
| 2021.11.08 | 135.58 | 142.93 | 137.36 | 105.81 |
| 2021.11.05 | 149.55 | 134.23 | 131.89 | 108.57 |
| 2021.11.04 | 124.44 | 126.97 | 135.04 | 104.74 |
| 2021.11.03 | 171.38 | 136.65 | 127.76 | 107.25 |
| 2021.11.02 | 112.15 | 133.57 | 126.00 | 106.80 |
| 2021.11.01 | 101.04 | 137.81 | 116.80 | 107.85 |
| 2021.10.29 | 90.66 | 127.85 | 114.12 | 109.21 |
| 2021.10.28 | 108.47 | 137.85 | 116.49 | 109.52 |
| 2021.10.27 | 88.94 | 118.96 | 117.44 | 103.53 |
| 2021.10.26 | 146.03 | 129.75 | 130.91 | 104.68 |
| 2021.10.25 | 186.66 | 121.13 | 128.68 | 105.69 |
| 2021.10.22 | 176.26 | 120.91 | 119.85 | 105.72 |
| 2021.10.21 | 176.15 | 118.59 | 111.61 | 104.25 |
| 2021.10.20 | 251.75 | 125.96 | 108.46 | 105.93 |
| 2021.10.19 | 208.73 | 127.41 | 108.73 | 104.85 |
| 2021.10.18 | 166.14 | 117.67 | 100.86 | 101.76 |
| 2021.10.15 | 137.73 | 109.17 | 103.09 | 103.10 |
| 2021.10.14 | 110.49 | 99.94 | 96.88 | 103.67 |
| 2021.10.13 | 96.63 | 89.18 | 88.48 | 97.94 |
| 2021.10.12 | 95.79 | 93.13 | 87.42 | 99.51 |
| 2021.10.11 | 117.46 | 89.29 | 83.42 | 99.07 |
| 2021.10.08 | 122.96 | 95.97 | 84.30 | 100.45 |
| 2021.10.07 | 173.88 | 93.76 | 89.56 | 103.69 |
| 2021.10.06 | 98.03 | 86.56 | 85.36 | 100.91 |
| 2021.10.05 | 100.08 | 85.44 | 84.86 | 100.24 |
| 2021.10.04 | 60.11 | 76.51 | 81.68 | 98.84 |
| 2021.10.01 | 72.53 | 76.65 | 89.53 | 103.00 |
| 2021.09.30 | 59.32 | 76.00 | 81.38 | 99.75 |
| 2021.09.29 | 111.60 | 82.45 | 90.14 | 105.15 |
| 2021.09.28 | 135.64 | 81.41 | 90.62 | 107.77 |
| 2021.09.27 | 164.71 | 87.99 | 99.62 | 107.85 |
| 2021.09.24 | 115.75 | 94.30 | 104.52 | 106.03 |
| 2021.09.23 | 87.70 | 87.88 | 102.99 | 105.34 |
| 2021.09.22 | 59.20 | 85.43 | 91.30 | 102.24 |
| 2021.09.21 | 57.15 | 81.91 | 83.82 | 96.79 |
| 2021.09.20 | 53.51 | 88.04 | 86.90 | 98.78 |
| 2021.09.17 | 81.91 | 101.89 | 93.30 | 105.45 |
| 2021.09.16 | 85.54 | 107.21 | 97.38 | 104.78 |
| 2021.09.15 | 85.74 | 101.46 | 103.47 | 107.16 |
| 2021.09.14 | 67.60 | 91.96 | 101.10 | 103.08 |
| 2021.09.13 | 63.16 | 97.66 | 102.66 | 105.92 |
| 2021.09.10 | 48.85 | 96.37 | 103.12 | 107.62 |
| 2021.09.09 | 74.39 | 100.58 | 110.95 | 110.45 |
| 2021.09.08 | 80.73 | 108.44 | 108.39 | 111.07 |
| 2021.09.07 | 82.57 | 111.69 | 113.27 | 110.28 |
| 2021.09.03 | 105.81 | 115.74 | 117.67 | 115.83 |
| 2021.09.02 | 167.55 | 123.51 | 119.72 | 120.04 |
| 2021.09.01 | 106.66 | 122.62 | 120.10 | 116.71 |
| 2021.08.31 | 128.78 | 116.69 | 119.31 | 117.08 |
| 2021.08.30 | 139.24 | 122.64 | 118.42 | 121.21 |
| 2021.08.27 | 165.36 | 120.85 | 119.58 | 117.43 |
| 2021.08.26 | 159.07 | 110.31 | 118.55 | 112.68 |
| 2021.08.25 | 199.29 | 123.74 | 122.26 | 112.64 |
| 2021.08.24 | 118.96 | 117.07 | 122.72 | 111.15 |
| 2021.08.23 | 91.84 | 113.77 | 128.33 | 109.02 |
| 2021.08.20 | 82.51 | 110.51 | 116.79 | 109.04 |
| 2021.08.19 | 65.20 | 110.33 | 107.56 | 106.74 |
| 2021.08.18 | 65.87 | 108.82 | 107.75 | 105.69 |
| 2021.08.17 | 111.91 | 123.69 | 114.50 | 109.71 |
| 2021.08.16 | 148.56 | 139.74 | 111.73 | 110.05 |
| 2021.08.13 | 125.56 | 127.47 | 112.27 | 111.02 |
| 2021.08.12 | 135.65 | 121.78 | 119.23 | 110.56 |
| 2021.08.11 | 166.14 | 121.72 | 112.75 | 110.97 |
| 2021.08.10 | 108.21 | 115.15 | 110.98 | 109.26 |
| 2021.08.09 | 119.84 | 104.20 | 105.08 | 108.66 |
| 2021.08.06 | 125.72 | 109.20 | 109.28 | 111.28 |
| 2021.08.05 | 105.80 | 115.49 | 112.31 | 111.41 |
| 2021.08.04 | 110.61 | 102.64 | 109.96 | 108.06 |
| 2021.08.03 | 130.44 | 111.69 | 113.81 | 112.47 |
| 2021.08.02 | 103.06 | 101.70 | 107.38 | 110.61 |
| 2021.07.30 | 114.66 | 105.53 | 114.03 | 113.14 |
| 2021.07.29 | 159.11 | 114.01 | 120.36 | 111.96 |
| 2021.07.28 | 116.52 | 109.79 | 113.42 | 107.00 |
| 2021.07.27 | 148.62 | 110.01 | 114.90 | 106.67 |
| 2021.07.26 | 213.72 | 108.49 | 124.08 | 109.99 |
| 2021.07.23 | 146.14 | 113.87 | 115.33 | 112.92 |
| 2021.07.22 | 97.18 | 112.43 | 107.13 | 106.33 |
| 2021.07.21 | 103.55 | 112.65 | 103.84 | 104.47 |
| 2021.07.20 | 84.28 | 107.85 | 100.73 | 102.07 |
| 2021.07.19 | 44.41 | 109.14 | 92.74 | 101.24 |
| 2021.07.16 | 67.51 | 108.79 | 101.83 | 106.53 |
| 2021.07.15 | 109.58 | 109.77 | 105.93 | 108.57 |
| 2021.07.14 | 83.09 | 103.91 | 103.68 | 108.64 |
| 2021.07.13 | 95.79 | 105.33 | 105.14 | 110.21 |
| 2021.07.12 | 108.71 | 110.37 | 108.39 | 111.24 |
| 2021.07.09 | 109.58 | 112.73 | 109.78 | 112.95 |
| 2021.07.08 | 100.48 | 105.03 | 102.55 | 108.91 |
| 2021.07.07 | 145.42 | 109.56 | 109.22 | 112.68 |
| 2021.07.06 | 122.76 | 107.62 | 107.56 | 111.44 |
| 2021.07.02 | 133.74 | 108.31 | 112.37 | 116.05 |
| 2021.07.01 | 156.42 | 109.83 | 113.33 | 113.04 |
| 2021.06.30 | 150.10 | 103.07 | 110.52 | 113.30 |
| 2021.06.29 | 129.26 | 101.77 | 106.19 | 111.39 |
| 2021.06.28 | 136.95 | 104.08 | 111.14 | 110.32 |
| 2021.06.25 | 219.85 | 107.62 | 113.95 | 113.03 |
| 2021.06.24 | 121.39 | 104.71 | 112.27 | 112.75 |
| 2021.06.23 | 88.32 | 102.50 | 104.16 | 110.61 |
| 2021.06.22 | 74.88 | 101.12 | 100.96 | 110.98 |
| 2021.06.21 | 76.58 | 105.54 | 99.05 | 111.88 |
| 2021.06.18 | 46.67 | 97.58 | 97.55 | 109.81 |
| 2021.06.17 | 78.01 | 110.10 | 110.55 | 113.50 |
| 2021.06.16 | 91.82 | 108.55 | 105.54 | 113.67 |
| 2021.06.15 | 102.75 | 108.77 | 105.11 | 116.79 |
| 2021.06.14 | 104.40 | 105.61 | 103.43 | 119.26 |
| 2021.06.11 | 100.80 | 116.31 | 110.53 | 122.99 |
| 2021.06.10 | 98.73 | 120.62 | 111.46 | 120.28 |
| 2021.06.09 | 93.15 | 109.28 | 111.28 | 119.57 |
| 2021.06.08 | 107.86 | 105.70 | 113.84 | 120.23 |
| 2021.06.07 | 107.34 | 103.19 | 115.53 | 123.41 |
| 2021.06.04 | 130.37 | 113.11 | 114.17 | 128.14 |
| 2021.06.03 | 128.57 | 114.89 | 116.21 | 126.48 |
| 2021.06.02 | 146.76 | 116.34 | 115.69 | 123.93 |
| 2021.06.01 | 125.99 | 115.39 | 116.24 | 124.30 |
| 2021.05.28 | 145.07 | 117.68 | 115.47 | 123.20 |
| 2021.05.27 | 143.60 | 110.47 | 119.85 | 121.18 |
| 2021.05.26 | 149.01 | 113.33 | 112.75 | 120.84 |
| 2021.05.25 | 111.07 | 109.12 | 116.15 | 117.55 |
| 2021.05.24 | 100.32 | 113.94 | 116.86 | 121.43 |
| 2021.05.21 | 76.74 | 109.16 | 109.51 | 121.05 |
| 2021.05.20 | 97.41 | 114.62 | 112.12 | 121.44 |
| 2021.05.19 | 112.39 | 105.28 | 113.24 | 122.00 |
| 2021.05.18 | 94.37 | 117.45 | 117.49 | 124.04 |
| 2021.05.17 | 91.72 | 121.43 | 122.04 | 128.83 |
| 2021.05.14 | 95.20 | 119.69 | 126.47 | 134.46 |
| 2021.05.13 | 90.25 | 116.15 | 123.68 | 127.42 |
| 2021.05.12 | 81.31 | 113.46 | 116.53 | 122.79 |
| 2021.05.11 | 119.67 | 124.17 | 122.46 | 126.07 |
| 2021.05.10 | 154.10 | 131.27 | 129.89 | 134.01 |
| 2021.05.07 | 184.71 | 135.95 | 137.75 | 132.61 |
| 2021.05.06 | 118.49 | 133.97 | 137.01 | 125.27 |
| 2021.05.05 | 121.64 | 127.58 | 129.87 | 125.46 |
| 2021.05.04 | 113.11 | 123.16 | 128.54 | 125.31 |
| 2021.05.03 | 119.74 | 124.54 | 127.01 | 125.56 |
| 2021.04.30 | 107.08 | 128.33 | 131.90 | 124.78 |
| 2021.04.29 | 167.55 | 142.15 | 144.07 | 126.10 |
| 2021.04.28 | 110.46 | 132.03 | 137.78 | 123.12 |
| 2021.04.27 | 149.75 | 132.75 | 132.83 | 123.03 |
| 2021.04.26 | 129.38 | 128.90 | 132.98 | 124.00 |
| 2021.04.23 | 110.91 | 139.06 | 131.51 | 123.42 |
| 2021.04.22 | 102.66 | 138.83 | 122.52 | 121.32 |
| 2021.04.21 | 152.52 | 145.76 | 129.57 | 123.24 |
| 2021.04.20 | 117.62 | 128.95 | 118.97 | 122.26 |
| 2021.04.19 | 124.53 | 133.89 | 126.21 | 124.89 |
| 2021.04.16 | 158.44 | 137.30 | 133.95 | 129.43 |
| 2021.04.15 | 159.94 | 128.10 | 131.62 | 127.33 |
| 2021.04.14 | 129.80 | 124.49 | 131.51 | 127.67 |
| 2021.04.13 | 115.87 | 119.30 | 131.01 | 130.55 |
| 2021.04.12 | 124.73 | 126.63 | 136.05 | 127.13 |
| 2021.04.09 | 145.22 | 128.54 | 143.02 | 128.11 |
| 2021.04.08 | 150.00 | 125.49 | 131.29 | 122.30 |
| 2021.04.07 | 139.52 | 131.94 | 129.42 | 120.84 |
| 2021.04.06 | 152.86 | 135.13 | 129.80 | 122.02 |
| 2021.04.05 | 137.42 | 139.06 | 138.28 | 120.33 |
| 2021.04.01 | 147.30 | 142.48 | 127.70 | 115.81 |
| 2021.03.31 | 152.05 | 127.05 | 114.65 | 114.75 |
| 2021.03.30 | 163.87 | 127.03 | 121.21 | 116.33 |
| 2021.03.29 | 133.12 | 124.68 | 122.18 | 115.28 |
| 2021.03.26 | 150.80 | 138.50 | 124.14 | 116.48 |
| 2021.03.25 | 105.56 | 123.27 | 118.08 | 111.96 |
| 2021.03.24 | 74.79 | 106.95 | 110.60 | 110.43 |
| 2021.03.23 | 81.73 | 112.61 | 110.17 | 109.88 |
| 2021.03.22 | 86.42 | 119.59 | 114.02 | 112.38 |
| 2021.03.19 | 99.92 | 118.33 | 115.69 | 113.70 |
| 2021.03.18 | 121.41 | 121.46 | 115.88 | 116.85 |
| 2021.03.17 | 146.90 | 121.97 | 120.14 | 120.26 |
| 2021.03.16 | 164.63 | 118.74 | 117.24 | 115.83 |
| 2021.03.15 | 193.70 | 122.23 | 125.66 | 120.72 |
| 2021.03.12 | 183.03 | 120.03 | 123.59 | 120.69 |
| 2021.03.11 | 225.29 | 114.54 | 125.09 | 116.27 |
| 2021.03.10 | 157.71 | 114.34 | 123.19 | 116.27 |
| 2021.03.09 | 119.90 | 107.94 | 123.96 | 115.20 |
| 2021.03.08 | 110.71 | 113.30 | 130.08 | 116.32 |
| 2021.03.05 | 135.23 | 112.42 | 118.86 | 113.28 |
| 2021.03.04 | 83.04 | 108.95 | 114.92 | 107.15 |
| 2021.03.03 | 76.10 | 115.93 | 113.98 | 109.07 |
| 2021.03.02 | 100.64 | 125.01 | 112.88 | 111.75 |
| 2021.03.01 | 112.68 | 135.50 | 114.74 | 111.95 |
| 2021.02.26 | 80.60 | 115.11 | 104.90 | 111.76 |
| 2021.02.25 | 99.52 | 124.69 | 105.10 | 111.30 |
| 2021.02.24 | 126.58 | 126.13 | 114.86 | 113.92 |
| 2021.02.23 | 100.96 | 116.17 | 111.66 | 110.53 |
| 2021.02.22 | 94.28 | 115.27 | 108.79 | 109.68 |
| 2021.02.19 | 105.73 | 112.02 | 109.33 | 110.36 |
| 2021.02.18 | 96.10 | 106.54 | 106.18 | 108.28 |
| 2021.02.17 | 113.07 | 112.12 | 110.26 | 112.05 |
| 2021.02.16 | 111.46 | 114.51 | 109.60 | 112.92 |
| 2021.02.12 | 140.52 | 112.76 | 110.77 | 113.80 |
| 2021.02.11 | 139.07 | 110.25 | 111.74 | 114.89 |
| 2021.02.10 | 180.18 | 108.85 | 117.82 | 113.34 |
| 2021.02.09 | 167.30 | 109.57 | 120.39 | 112.25 |
| 2021.02.08 | 223.49 | 109.14 | 114.44 | 110.61 |
| 2021.02.05 | 235.37 | 104.47 | 116.00 | 111.24 |
| 2021.02.04 | 148.96 | 105.87 | 117.87 | 112.11 |
| 2021.02.03 | 142.50 | 106.35 | 108.13 | 108.11 |
| 2021.02.02 | 106.55 | 111.13 | 109.76 | 109.08 |
| 2021.02.01 | 75.19 | 97.76 | 107.09 | 104.07 |
| 2021.01.29 | 58.85 | 98.33 | 104.10 | 100.53 |
| 2021.01.28 | 72.27 | 111.26 | 107.98 | 106.53 |
| 2021.01.27 | 52.11 | 101.00 | 99.92 | 108.45 |
| 2021.01.26 | 79.15 | 110.58 | 104.37 | 108.20 |
| 2021.01.25 | 95.34 | 116.99 | 110.63 | 109.19 |
| 2021.01.22 | 86.37 | 119.79 | 109.23 | 110.49 |
| 2021.01.21 | 99.21 | 119.39 | 119.11 | 113.79 |
| 2021.01.20 | 104.72 | 116.99 | 117.89 | 114.72 |
| 2021.01.19 | 103.15 | 111.83 | 112.99 | 116.41 |
| 2021.01.15 | 91.98 | 114.84 | 109.41 | 115.21 |
| 2021.01.14 | 103.15 | 115.85 | 110.57 | 120.17 |
| 2021.01.13 | 117.95 | 124.72 | 111.40 | 123.61 |
| 2021.01.12 | 163.08 | 121.46 | 110.43 | 123.91 |
| 2021.01.11 | 177.73 | 115.60 | 113.87 | 124.72 |
| 2021.01.08 | 138.60 | 114.27 | 116.35 | 120.50 |
| 2021.01.07 | 178.78 | 112.51 | 116.93 | 117.85 |
| 2021.01.06 | 184.10 | 109.83 | 118.14 | 112.08 |
| 2021.01.05 | 115.58 | 100.40 | 109.03 | 111.32 |
| 2021.01.04 | 104.47 | 102.21 | 104.68 | 111.44 |
2020年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2020.12.31 | 155.44 | 111.40 | 106.90 | 113.20 |
| 2020.12.30 | 131.12 | 105.48 | 106.68 | 112.21 |
| 2020.12.29 | 95.79 | 106.13 | 106.63 | 106.59 |
| 2020.12.28 | 95.71 | 107.45 | 108.08 | 109.14 |
| 2020.12.24 | 82.78 | 104.73 | 108.40 | 109.46 |
| 2020.12.23 | 88.53 | 97.52 | 101.12 | 107.26 |
| 2020.12.22 | 75.52 | 101.36 | 97.07 | 104.32 |
| 2020.12.21 | 117.99 | 109.52 | 105.09 | 107.70 |
| 2020.12.18 | 121.55 | 111.42 | 117.75 | 110.68 |
| 2020.12.17 | 117.76 | 115.98 | 112.18 | 114.63 |
| 2020.12.16 | 90.16 | 104.54 | 107.76 | 116.22 |
| 2020.12.15 | 91.74 | 103.32 | 111.77 | 114.21 |
| 2020.12.14 | 70.76 | 102.09 | 108.71 | 114.28 |
| 2020.12.11 | 75.35 | 116.82 | 111.63 | 117.64 |
| 2020.12.10 | 107.19 | 110.83 | 119.94 | 119.37 |
| 2020.12.09 | 125.11 | 112.67 | 121.35 | 122.77 |
| 2020.12.08 | 136.63 | 117.43 | 130.68 | 121.01 |
| 2020.12.07 | 159.18 | 120.94 | 137.30 | 124.49 |
| 2020.12.04 | 152.51 | 123.12 | 139.23 | 129.87 |
| 2020.12.03 | 115.15 | 123.37 | 136.73 | 127.65 |
| 2020.12.02 | 90.67 | 120.43 | 124.81 | 122.22 |
| 2020.12.01 | 111.62 | 129.25 | 118.79 | 123.42 |
| 2020.11.30 | 108.62 | 132.39 | 106.35 | 117.39 |
| 2020.11.27 | 110.64 | 136.13 | 113.66 | 116.28 |
| 2020.11.25 | 124.49 | 142.81 | 118.65 | 115.11 |
| 2020.11.24 | 116.96 | 135.34 | 119.90 | 118.29 |
| 2020.11.23 | 81.55 | 120.65 | 118.03 | 116.05 |
| 2020.11.20 | 89.06 | 105.79 | 106.55 | 117.60 |
| 2020.11.19 | 147.44 | 114.43 | 110.22 | 120.58 |
| 2020.11.18 | 98.27 | 117.24 | 110.53 | 115.70 |
| 2020.11.17 | 121.65 | 120.64 | 113.77 | 121.28 |
| 2020.11.16 | 153.88 | 129.53 | 112.11 | 118.78 |
| 2020.11.13 | 140.04 | 111.43 | 110.37 | 114.50 |
| 2020.11.12 | 93.17 | 102.62 | 104.06 | 107.07 |
| 2020.11.11 | 165.86 | 113.84 | 117.13 | 114.16 |
| 2020.11.10 | 164.39 | 111.88 | 125.40 | 115.19 |
| 2020.11.09 | 204.84 | 103.73 | 116.70 | 111.83 |
| 2020.11.06 | 236.95 | 104.06 | 120.16 | 112.14 |
| 2020.11.05 | 236.18 | 106.98 | 124.01 | 113.95 |
| 2020.11.04 | 210.99 | 107.62 | 118.81 | 110.50 |
| 2020.11.03 | 144.19 | 117.38 | 124.22 | 110.63 |
| 2020.11.02 | 85.10 | 102.07 | 112.10 | 109.96 |
| 2020.10.30 | 42.59 | 102.58 | 112.99 | 106.08 |
| 2020.10.29 | 54.80 | 106.73 | 121.20 | 105.01 |
| 2020.10.28 | 56.43 | 103.67 | 119.24 | 101.82 |
| 2020.10.27 | 74.15 | 119.71 | 119.70 | 104.39 |
| 2020.10.26 | 108.12 | 120.17 | 128.27 | 106.50 |
| 2020.10.23 | 109.69 | 143.11 | 129.71 | 110.50 |
| 2020.10.22 | 94.88 | 147.84 | 118.96 |