[お知らせ] 長短金利差(10年債と2年債、10年債と3カ月債)のページに、それぞれS&P500と景気後退期との比較チャートを追加

騰落レシオ(S&P500)

S&P500の騰落レシオの概要

s&p500の騰落レシオ

かぶー
かぶー

S&P500の騰落レシオの推移だよ!騰落レシオは市場の過熱感を計る需給指標。5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載してるから、短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスもわかるよ!

  • 当ページは、米国(アメリカ)のS&P500の騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    S&P500とは(S&P500種株価指数)
  • Source:株式マーケットデータ
  • S&P500構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
  • S&P500(SPX/Standard & Poor’s 500 Stock Index):advance decline(up down ratio) historical data&chart

5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオについて

当ページでは、S&P500の5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。当サイト「株式マーケットデータ」では、NYダウやナスダックの騰落レシオも掲載していますが、そちらも5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。

騰落レシオは日本では25日騰落レシオを見るのがほとんどですが、外国人投資家は25日をあまり使うことがなく、20日で見るのが一般的です。当ページでは両方の推移を掲載していますので、どちらもご確認いただくことができます。また、騰落レシオは短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスも相場の判断で意識されますので、5日と50日も準備しました。併せてご利用ください。

騰落レシオのゴールデンクロスとデッドクロスの解説は、以下の「騰落レシオ(プライム)」のページに記載していますので参考にしてください(騰落レシオの解説も掲載しています)。

騰落レシオ(プライム)
日本のプライム市場の騰落レシオのチャートと時系列です(速報)。5日騰落レシオ・25日騰落レシオ・75日騰落レシオを掲載。日経平均株価と比較。使い方や水準・計算式・目安のわかりやすい解説付き、過熱感を計る需給指標、買われ過ぎか売られ過ぎを見る。

[お知らせ] その他の騰落レシオ

米国(アメリカ)の騰落レシオはこちら

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。

日本の騰落レシオはこちら

日本市場の騰落レシオの推移は、以下のページで掲載しています。

チャート(S&P500の騰落レシオ)

S&P500の5日騰落レシオと20日騰落レシオのチャート

s&p500の騰落レシオのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • S&P500との比較チャートにしています。
  • Chart [5day-20day:advance decline(up down ratio)/S&P500]

S&P500の5日騰落レシオと25日騰落レシオのチャート

s&p500の5日騰落レシオと25日騰落レシオのチャート

S&P500の20日騰落レシオと50日騰落レシオのチャート

s&p500の20日騰落レシオと50日騰落レシオのチャート

時系列(historical data)

2022年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2022.12.01128.28140.85128.99110.62
2022.11.30150.80128.16130.08106.67
2022.11.29143.05118.23128.7599.32
2022.11.28140.54112.27134.42100.90
2022.11.25263.81132.85155.13102.58
2022.11.23188.82129.16143.4599.27
2022.11.22134.71125.43132.5997.25
2022.11.21121.13125.45132.6290.59
2022.11.1893.30132.95141.9192.80
2022.11.1783.01137.43126.2493.74
2022.11.16136.92134.25139.0896.94
2022.11.15112.99132.06139.01101.99
2022.11.14107.79135.69131.0198.88
2022.11.11165.15158.14134.5598.53
2022.11.10191.75140.45122.5898.12
2022.11.09120.07139.62107.9692.11
2022.11.08117.97146.55112.8392.53
2022.11.07104.98137.65118.0889.36
2022.11.0474.17127.96122.6784.29
2022.11.0380.62110.10110.6585.17
2022.11.0291.30105.13104.9987.31
2022.11.01138.12111.58121.6589.74
2022.10.31183.48121.63118.3686.11
2022.10.28302.73139.34114.2985.14
2022.10.27313.53119.78100.9883.22
2022.10.26224.48108.7294.9880.92
2022.10.25166.42117.8987.6081.42
2022.10.24166.60106.5076.6179.41
2022.10.21185.8891.8775.7780.19
2022.10.2090.3678.1267.9977.96
2022.10.19160.5477.3168.6682.50
2022.10.18171.5474.6971.2283.87
2022.10.17113.9962.8961.4182.12
2022.10.1471.6960.3360.2579.58
2022.10.1371.5363.1969.3982.26
2022.10.1236.0354.9867.4281.28
2022.10.1137.6356.7574.9080.81
2022.10.1064.1252.0674.6081.05
2022.10.07103.8157.6272.0983.68
2022.10.06112.8868.8778.5088.94
2022.10.05104.3977.6778.4993.97
2022.10.04173.6487.6175.7594.04
2022.10.03106.1777.4367.3191.07
2022.09.3051.0265.6357.1786.81
2022.09.2949.7371.5565.1890.85
2022.09.2854.3473.0072.4395.31
2022.09.2720.5361.2965.8495.39
2022.09.2611.9059.7862.1694.97
2022.09.2331.6258.7962.96101.64
2022.09.2236.8469.5668.33103.01
2022.09.2141.0477.6468.75104.07
2022.09.2058.5983.0575.62106.41
2022.09.1955.7382.7282.30108.13
2022.09.1659.9173.2984.85104.43
2022.09.1599.8478.6189.20108.79
2022.09.14146.7077.4598.83111.06
2022.09.13225.8880.4598.53110.84
2022.09.12329.1190.41108.95118.66
2022.09.09172.1092.33104.22113.73
2022.09.08131.3086.7297.26109.30
2022.09.0781.8689.6497.63103.89
2022.09.0640.2980.8687.1399.97
2022.09.0236.2385.2088.00104.76
2022.09.0130.5492.2396.95109.03
2022.08.3143.8790.26100.69108.42
2022.08.3070.19102.01112.39114.70
2022.08.2986.89104.18116.57119.01
2022.08.2672.42107.75122.70116.67
2022.08.2582.06125.70130.26124.29
2022.08.2463.57122.74126.01118.62
2022.08.2340.56126.46125.22112.06
2022.08.2251.09125.53137.78109.14
2022.08.1980.66140.22144.46109.13
2022.08.18152.17146.59164.46108.58
2022.08.17147.92149.80155.66110.46
2022.08.16283.49165.08158.08114.13
2022.08.15231.18177.59150.28109.64
2022.08.12242.35168.11142.49112.13
2022.08.11171.40167.73128.67105.52
2022.08.10154.89157.68132.92102.41
2022.08.09137.80138.56124.91102.70
2022.08.08117.26135.87124.78106.55
2022.08.05100.08126.00129.31107.53
2022.08.04118.40120.00124.17106.22
2022.08.03156.97128.01122.91109.42
2022.08.02167.20121.90110.55107.65
2022.08.01185.97126.75114.70109.47
2022.07.29212.59138.00124.79105.79
2022.07.28150.50125.66122.69106.90
2022.07.27140.12115.76116.76103.24
2022.07.26120.3799.94117.07103.76
2022.07.25203.89102.10121.50105.73
2022.07.22163.03110.04110.96102.90
2022.07.21272.36116.68118.62103.28
2022.07.20182.11111.63111.7298.57
2022.07.19133.49116.26100.3895.68
2022.07.1879.66107.4786.6988.69
2022.07.1575.42101.0282.7593.16
2022.07.1444.3598.1872.2491.60
2022.07.1368.2199.2878.8993.39
2022.07.1282.9693.5283.0191.30
2022.07.1189.1988.5480.3995.31
2022.07.08143.5484.6888.5797.38
2022.07.07142.5180.9686.6895.30
2022.07.06104.6581.7679.0193.75
2022.07.0574.8683.0284.5389.94
2022.07.0177.1278.3391.0888.14
2022.06.3084.0178.5289.5787.42
2022.06.29111.5676.5290.9791.51
2022.06.28120.8873.5897.5091.37
2022.06.27230.0087.11104.8392.90
2022.06.24259.0894.92104.4995.44
2022.06.23114.7091.0189.7991.21
2022.06.22126.7186.4493.2388.06
2022.06.21112.0792.4291.3488.23
2022.06.1754.9987.1292.0385.92
2022.06.1633.4284.6592.1084.85
2022.06.1534.1384.4495.4686.69
2022.06.1413.1886.3689.9884.70
2022.06.1327.0686.7886.9986.85
2022.06.1050.42104.2291.1987.75
2022.06.0953.86115.8490.7389.85
2022.06.08105.90120.70104.8195.95
2022.06.07113.70128.83115.8199.95
2022.06.0668.78112.02110.4399.27
2022.06.0390.80105.10100.37101.35
2022.06.02167.70102.88112.89101.65
2022.06.01151.96104.53107.03100.49
2022.05.31183.75116.34104.74101.97
2022.05.27338.68124.22111.10105.98
2022.05.26229.49102.9095.67104.94
2022.05.25154.45102.5485.29104.36
2022.05.2485.0698.2185.32105.50
2022.05.23126.1791.4292.06105.79
2022.05.2087.1386.8385.62100.40
2022.05.19114.4777.6582.2998.85
2022.05.18129.0073.5087.15101.98
2022.05.17156.7385.3892.64105.16
2022.05.16105.9885.0783.1598.88
2022.05.1387.8385.2485.2398.96
2022.05.1252.3075.6980.1995.69
2022.05.1130.1478.9578.1298.23
2022.05.1059.0481.3178.6797.79
2022.05.0975.8278.2179.7096.65
2022.05.06104.3184.5986.71103.27
2022.05.0583.4588.8384.43106.04
2022.05.04165.1296.2188.98106.75
2022.05.03117.6884.3787.83100.81
2022.05.0268.5480.7086.2697.78
2022.04.2971.0082.7889.2394.77
2022.04.2871.2384.67102.3599.25
2022.04.2738.1476.3091.5498.59
2022.04.2647.0181.6194.3696.04
2022.04.2594.6591.2899.2797.12
2022.04.2280.9194.41101.1093.66
2022.04.21103.65111.97115.13100.03
2022.04.20173.23111.99127.81104.75
2022.04.19128.45111.34130.60102.75
2022.04.1875.84100.46121.6499.07
2022.04.1485.17106.87117.7397.48
2022.04.13100.80118.20118.71100.64
2022.04.1274.86118.74119.3499.71
2022.04.1168.82131.14119.41103.34
2022.04.0885.94137.05117.53108.79
2022.04.0795.72127.71114.87107.28
2022.04.0668.72123.68114.06105.17
2022.04.0564.73134.19123.41103.55
2022.04.04103.06137.15121.45106.43
2022.04.01112.31127.16117.09103.84
2022.03.31120.30120.26123.0199.75
2022.03.30227.27129.50133.32100.53
2022.03.29192.34145.25128.1698.53
2022.03.28170.06126.58115.6895.08
2022.03.25139.16118.32110.8093.78
2022.03.24133.18123.70100.6492.49
2022.03.23128.75117.6896.2491.50
2022.03.22224.65116.28106.1792.85
2022.03.21262.68105.3497.7591.00
2022.03.18283.41104.7495.0392.36
2022.03.17175.6693.8886.7688.74
2022.03.16120.8189.5286.9487.52
2022.03.15121.7888.9585.9585.27
2022.03.1482.3877.5780.9183.10
2022.03.1163.6573.6980.6982.59
2022.03.1075.3772.8580.7085.90
2022.03.0982.6780.0485.3487.48
2022.03.0888.6978.7583.3287.96
2022.03.0775.1280.5589.4790.79
2022.03.0484.4185.52100.7395.76
2022.03.03134.7382.09100.2199.31
2022.03.02149.9586.0297.0096.59
2022.03.0178.4782.0286.9491.56
2022.02.2880.8993.4393.3294.11
2022.02.2585.28105.2892.1398.18
2022.02.2442.0493.1080.8993.16
2022.02.2340.7787.0875.8191.15
2022.02.2273.7289.1975.7295.53
2022.02.1872.3096.7078.0895.59
2022.02.1763.9693.9279.3197.71
2022.02.1662.8694.1684.98103.47
2022.02.1577.2787.4786.99105.62
2022.02.1474.8676.2281.13102.27
2022.02.1195.6579.5884.68108.16
2022.02.10115.5183.6189.76108.19
2022.02.09120.9191.5090.77107.18
2022.02.08110.1089.5988.10105.67
2022.02.07104.2282.7784.5999.98
2022.02.04136.0582.1385.3499.75
2022.02.03198.4684.2784.53101.30
2022.02.02232.2884.4891.42104.38
2022.02.01157.7783.3189.67101.13
2022.01.31109.5680.2592.8598.29
2022.01.2892.8875.8892.1394.29
2022.01.2752.9468.4291.0291.71
2022.01.2644.3573.0498.4293.21
2022.01.2541.6777.9096.1995.94
2022.01.2436.7089.0896.4298.50
2022.01.2129.0791.9594.9096.57
2022.01.2037.73103.73104.6499.00
2022.01.1955.56118.93107.23102.12
2022.01.1885.07117.09109.44105.59
2022.01.14103.89120.49120.40108.24
2022.01.13108.36123.35116.95110.46
2022.01.12119.16132.92120.36111.69
2022.01.1187.90126.02126.08112.52
2022.01.1082.38116.58128.40109.67
2022.01.0792.21124.95129.00113.66
2022.01.0699.37119.22138.50110.84
2022.01.0585.61120.66130.59109.87
2022.01.04125.38138.19126.68112.88
2022.01.03120.35143.77126.87112.73
2022年のS&P500の騰落レシオの時系列データ(ヒストリカルデータ)

2021年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.12.31168.06140.52118.19113.26
2021.12.30205.35150.82116.62115.15
2021.12.29313.16145.45121.41118.57
2021.12.28380.15127.01119.23116.64
2021.12.27233.25128.55114.06116.96
2021.12.23132.50108.53104.04117.38
2021.12.22107.67101.9996.50115.32
2021.12.21108.3698.4492.40112.37
2021.12.2070.7493.0288.26107.11
2021.12.1783.5996.5195.69109.03
2021.12.16120.0297.98100.62113.74
2021.12.1594.6693.9098.27113.98
2021.12.1481.2888.7993.66113.28
2021.12.13126.3593.2197.26113.16
2021.12.10192.1198.97101.88117.18
2021.12.09146.7696.3097.37111.46
2021.12.08267.7499.19104.35114.62
2021.12.07181.1497.03103.69110.03
2021.12.0690.0591.12100.51107.08
2021.12.0377.6487.4093.79104.51
2021.12.0259.1987.96100.25108.49
2021.12.0140.1783.9188.93107.81
2021.11.3059.1090.5592.56109.06
2021.11.2992.80103.31100.65109.81
2021.11.2670.7698.31100.25105.78
2021.11.2487.84114.08108.54108.50
2021.11.2377.27106.93113.71111.19
2021.11.2271.51103.25115.80108.07
2021.11.1971.34102.72114.12108.46
2021.11.1892.51109.30119.94107.78
2021.11.17111.95114.46132.62108.24
2021.11.16117.91125.31138.16109.76
2021.11.15115.95130.70137.00106.78
2021.11.12115.33128.38130.19104.70
2021.11.11114.41128.09124.34105.48
2021.11.10101.76138.44128.73104.77
2021.11.09128.01143.84132.43105.92
2021.11.08135.58142.93137.36105.81
2021.11.05149.55134.23131.89108.57
2021.11.04124.44126.97135.04104.74
2021.11.03171.38136.65127.76107.25
2021.11.02112.15133.57126.00106.80
2021.11.01101.04137.81116.80107.85
2021.10.2990.66127.85114.12109.21
2021.10.28108.47137.85116.49109.52
2021.10.2788.94118.96117.44103.53
2021.10.26146.03129.75130.91104.68
2021.10.25186.66121.13128.68105.69
2021.10.22176.26120.91119.85105.72
2021.10.21176.15118.59111.61104.25
2021.10.20251.75125.96108.46105.93
2021.10.19208.73127.41108.73104.85
2021.10.18166.14117.67100.86101.76
2021.10.15137.73109.17103.09103.10
2021.10.14110.4999.9496.88103.67
2021.10.1396.6389.1888.4897.94
2021.10.1295.7993.1387.4299.51
2021.10.11117.4689.2983.4299.07
2021.10.08122.9695.9784.30100.45
2021.10.07173.8893.7689.56103.69
2021.10.0698.0386.5685.36100.91
2021.10.05100.0885.4484.86100.24
2021.10.0460.1176.5181.6898.84
2021.10.0172.5376.6589.53103.00
2021.09.3059.3276.0081.3899.75
2021.09.29111.6082.4590.14105.15
2021.09.28135.6481.4190.62107.77
2021.09.27164.7187.9999.62107.85
2021.09.24115.7594.30104.52106.03
2021.09.2387.7087.88102.99105.34
2021.09.2259.2085.4391.30102.24
2021.09.2157.1581.9183.8296.79
2021.09.2053.5188.0486.9098.78
2021.09.1781.91101.8993.30105.45
2021.09.1685.54107.2197.38104.78
2021.09.1585.74101.46103.47107.16
2021.09.1467.6091.96101.10103.08
2021.09.1363.1697.66102.66105.92
2021.09.1048.8596.37103.12107.62
2021.09.0974.39100.58110.95110.45
2021.09.0880.73108.44108.39111.07
2021.09.0782.57111.69113.27110.28
2021.09.03105.81115.74117.67115.83
2021.09.02167.55123.51119.72120.04
2021.09.01106.66122.62120.10116.71
2021.08.31128.78116.69119.31117.08
2021.08.30139.24122.64118.42121.21
2021.08.27165.36120.85119.58117.43
2021.08.26159.07110.31118.55112.68
2021.08.25199.29123.74122.26112.64
2021.08.24118.96117.07122.72111.15
2021.08.2391.84113.77128.33109.02
2021.08.2082.51110.51116.79109.04
2021.08.1965.20110.33107.56106.74
2021.08.1865.87108.82107.75105.69
2021.08.17111.91123.69114.50109.71
2021.08.16148.56139.74111.73110.05
2021.08.13125.56127.47112.27111.02
2021.08.12135.65121.78119.23110.56
2021.08.11166.14121.72112.75110.97
2021.08.10108.21115.15110.98109.26
2021.08.09119.84104.20105.08108.66
2021.08.06125.72109.20109.28111.28
2021.08.05105.80115.49112.31111.41
2021.08.04110.61102.64109.96108.06
2021.08.03130.44111.69113.81112.47
2021.08.02103.06101.70107.38110.61
2021.07.30114.66105.53114.03113.14
2021.07.29159.11114.01120.36111.96
2021.07.28116.52109.79113.42107.00
2021.07.27148.62110.01114.90106.67
2021.07.26213.72108.49124.08109.99
2021.07.23146.14113.87115.33112.92
2021.07.2297.18112.43107.13106.33
2021.07.21103.55112.65103.84104.47
2021.07.2084.28107.85100.73102.07
2021.07.1944.41109.1492.74101.24
2021.07.1667.51108.79101.83106.53
2021.07.15109.58109.77105.93108.57
2021.07.1483.09103.91103.68108.64
2021.07.1395.79105.33105.14110.21
2021.07.12108.71110.37108.39111.24
2021.07.09109.58112.73109.78112.95
2021.07.08100.48105.03102.55108.91
2021.07.07145.42109.56109.22112.68
2021.07.06122.76107.62107.56111.44
2021.07.02133.74108.31112.37116.05
2021.07.01156.42109.83113.33113.04
2021.06.30150.10103.07110.52113.30
2021.06.29129.26101.77106.19111.39
2021.06.28136.95104.08111.14110.32
2021.06.25219.85107.62113.95113.03
2021.06.24121.39104.71112.27112.75
2021.06.2388.32102.50104.16110.61
2021.06.2274.88101.12100.96110.98
2021.06.2176.58105.5499.05111.88
2021.06.1846.6797.5897.55109.81
2021.06.1778.01110.10110.55113.50
2021.06.1691.82108.55105.54113.67
2021.06.15102.75108.77105.11116.79
2021.06.14104.40105.61103.43119.26
2021.06.11100.80116.31110.53122.99
2021.06.1098.73120.62111.46120.28
2021.06.0993.15109.28111.28119.57
2021.06.08107.86105.70113.84120.23
2021.06.07107.34103.19115.53123.41
2021.06.04130.37113.11114.17128.14
2021.06.03128.57114.89116.21126.48
2021.06.02146.76116.34115.69123.93
2021.06.01125.99115.39116.24124.30
2021.05.28145.07117.68115.47123.20
2021.05.27143.60110.47119.85121.18
2021.05.26149.01113.33112.75120.84
2021.05.25111.07109.12116.15117.55
2021.05.24100.32113.94116.86121.43
2021.05.2176.74109.16109.51121.05
2021.05.2097.41114.62112.12121.44
2021.05.19112.39105.28113.24122.00
2021.05.1894.37117.45117.49124.04
2021.05.1791.72121.43122.04128.83
2021.05.1495.20119.69126.47134.46
2021.05.1390.25116.15123.68127.42
2021.05.1281.31113.46116.53122.79
2021.05.11119.67124.17122.46126.07
2021.05.10154.10131.27129.89134.01
2021.05.07184.71135.95137.75132.61
2021.05.06118.49133.97137.01125.27
2021.05.05121.64127.58129.87125.46
2021.05.04113.11123.16128.54125.31
2021.05.03119.74124.54127.01125.56
2021.04.30107.08128.33131.90124.78
2021.04.29167.55142.15144.07126.10
2021.04.28110.46132.03137.78123.12
2021.04.27149.75132.75132.83123.03
2021.04.26129.38128.90132.98124.00
2021.04.23110.91139.06131.51123.42
2021.04.22102.66138.83122.52121.32
2021.04.21152.52145.76129.57123.24
2021.04.20117.62128.95118.97122.26
2021.04.19124.53133.89126.21124.89
2021.04.16158.44137.30133.95129.43
2021.04.15159.94128.10131.62127.33
2021.04.14129.80124.49131.51127.67
2021.04.13115.87119.30131.01130.55
2021.04.12124.73126.63136.05127.13
2021.04.09145.22128.54143.02128.11
2021.04.08150.00125.49131.29122.30
2021.04.07139.52131.94129.42120.84
2021.04.06152.86135.13129.80122.02
2021.04.05137.42139.06138.28120.33
2021.04.01147.30142.48127.70115.81
2021.03.31152.05127.05114.65114.75
2021.03.30163.87127.03121.21116.33
2021.03.29133.12124.68122.18115.28
2021.03.26150.80138.50124.14116.48
2021.03.25105.56123.27118.08111.96
2021.03.2474.79106.95110.60110.43
2021.03.2381.73112.61110.17109.88
2021.03.2286.42119.59114.02112.38
2021.03.1999.92118.33115.69113.70
2021.03.18121.41121.46115.88116.85
2021.03.17146.90121.97120.14120.26
2021.03.16164.63118.74117.24115.83
2021.03.15193.70122.23125.66120.72
2021.03.12183.03120.03123.59120.69
2021.03.11225.29114.54125.09116.27
2021.03.10157.71114.34123.19116.27
2021.03.09119.90107.94123.96115.20
2021.03.08110.71113.30130.08116.32
2021.03.05135.23112.42118.86113.28
2021.03.0483.04108.95114.92107.15
2021.03.0376.10115.93113.98109.07
2021.03.02100.64125.01112.88111.75
2021.03.01112.68135.50114.74111.95
2021.02.2680.60115.11104.90111.76
2021.02.2599.52124.69105.10111.30
2021.02.24126.58126.13114.86113.92
2021.02.23100.96116.17111.66110.53
2021.02.2294.28115.27108.79109.68
2021.02.19105.73112.02109.33110.36
2021.02.1896.10106.54106.18108.28
2021.02.17113.07112.12110.26112.05
2021.02.16111.46114.51109.60112.92
2021.02.12140.52112.76110.77113.80
2021.02.11139.07110.25111.74114.89
2021.02.10180.18108.85117.82113.34
2021.02.09167.30109.57120.39112.25
2021.02.08223.49109.14114.44110.61
2021.02.05235.37104.47116.00111.24
2021.02.04148.96105.87117.87112.11
2021.02.03142.50106.35108.13108.11
2021.02.02106.55111.13109.76109.08
2021.02.0175.1997.76107.09104.07
2021.01.2958.8598.33104.10100.53
2021.01.2872.27111.26107.98106.53
2021.01.2752.11101.0099.92108.45
2021.01.2679.15110.58104.37108.20
2021.01.2595.34116.99110.63109.19
2021.01.2286.37119.79109.23110.49
2021.01.2199.21119.39119.11113.79
2021.01.20104.72116.99117.89114.72
2021.01.19103.15111.83112.99116.41
2021.01.1591.98114.84109.41115.21
2021.01.14103.15115.85110.57120.17
2021.01.13117.95124.72111.40123.61
2021.01.12163.08121.46110.43123.91
2021.01.11177.73115.60113.87124.72
2021.01.08138.60114.27116.35120.50
2021.01.07178.78112.51116.93117.85
2021.01.06184.10109.83118.14112.08
2021.01.05115.58100.40109.03111.32
2021.01.04104.47102.21104.68111.44
2021年のS&P500の騰落レシオの時系列データ

2020年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2020.12.31155.44111.40106.90113.20
2020.12.30131.12105.48106.68112.21
2020.12.2995.79106.13106.63106.59
2020.12.2895.71107.45108.08109.14
2020.12.2482.78104.73108.40109.46
2020.12.2388.5397.52101.12107.26
2020.12.2275.52101.3697.07104.32
2020.12.21117.99109.52105.09107.70
2020.12.18121.55111.42117.75110.68
2020.12.17117.76115.98112.18114.63
2020.12.1690.16104.54107.76116.22
2020.12.1591.74103.32111.77114.21
2020.12.1470.76102.09108.71114.28
2020.12.1175.35116.82111.63117.64
2020.12.10107.19110.83119.94119.37
2020.12.09125.11112.67121.35122.77
2020.12.08136.63117.43130.68121.01
2020.12.07159.18120.94137.30124.49
2020.12.04152.51123.12139.23129.87
2020.12.03115.15123.37136.73127.65
2020.12.0290.67120.43124.81122.22
2020.12.01111.62129.25118.79123.42
2020.11.30108.62132.39106.35117.39
2020.11.27110.64136.13113.66116.28
2020.11.25124.49142.81118.65115.11
2020.11.24116.96135.34119.90118.29
2020.11.2381.55120.65118.03116.05
2020.11.2089.06105.79106.55117.60
2020.11.19147.44114.43110.22120.58
2020.11.1898.27117.24110.53115.70
2020.11.17121.65120.64113.77121.28
2020.11.16153.88129.53112.11118.78
2020.11.13140.04111.43110.37114.50
2020.11.1293.17102.62104.06107.07
2020.11.11165.86113.84117.13114.16
2020.11.10164.39111.88125.40115.19
2020.11.09204.84103.73116.70111.83
2020.11.06236.95104.06120.16112.14
2020.11.05236.18106.98124.01113.95
2020.11.04210.99107.62118.81110.50
2020.11.03144.19117.38124.22110.63
2020.11.0285.10102.07112.10109.96
2020.10.3042.59102.58112.99106.08
2020.10.2954.80106.73121.20105.01
2020.10.2856.43103.67119.24101.82
2020.10.2774.15119.71119.70104.39
2020.10.26108.12120.17128.27106.50
2020.10.23109.69143.11129.71110.50
2020.10.2294.88147.84118.96