[お知らせ] 景況感のピークアウト後、株価は上昇する?下落する?

騰落レシオ(S&P500)

スポンサーリンク

S&P500の騰落レシオについて

s&p500の騰落レシオ

かぶー
かぶー

S&P500の騰落レシオの推移だよ!騰落レシオは市場の過熱感を計る需給指標。5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載してるから、短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスもわかるよ!

  • 当ページは、米国(アメリカ)のS&P500の騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    S&P500とは(S&P500種株価指数)
  • Source:株式マーケットデータ
  • S&P500構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
スポンサーリンク

5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ

当ページでは、S&P500の5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。当サイト「株式マーケットデータ」では、NYダウやナスダックの騰落レシオも掲載していますが、それらも5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。

騰落レシオは、日本では25日騰落レシオを見るのがほとんどですが、外国人投資家は25日をあまり使うことがなく、20日で見るのが一般的です。当ページでは、両方の推移を掲載していますので、どちらもご確認いただくことができます。また、騰落レシオは、短期の騰落レシオと中長期の騰落レシオのゴールデンクロスやデッドクロスも相場の判断で意識されますので、5日と50日も準備しました。併せてご利用ください。

ゴールデンクロスとデッドクロスの解説は、

を参考にしてください。移動平均線の解説ページですが見方は同じです。

[お知らせ] その他の騰落レシオ

米国(アメリカ)の騰落レシオはこちら

かぶー
かぶー

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載してるから見てね!

日本の騰落レシオはこちら

かぶー
かぶー

日本(東証一部・東証二部・マザーズ・ジャスダック)の騰落レシオの推移は、以下のページで掲載してるよ!

チャート(S&P500の騰落レシオ)

5日騰落レシオと20日騰落レシオ・S&P500と比較

s&p500の騰落レシオ
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

スポンサーリンク

5日騰落レシオと25日騰落レシオ・S&P500と比較

s&p500の5日騰落レシオと25日騰落レシオ

20日騰落レシオと50日騰落レシオ・S&P500と比較

s&p500の20日騰落レシオと50日騰落レシオ

時系列

2021年

スポンサーリンク
日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.09.24113.8195.57104.86108.58
2021.09.2393.3789.64103.43108.00
2021.09.2285.2992.9797.48108.04
2021.09.2182.9889.1389.81102.89
2021.09.2078.8695.6592.98104.77
2021.09.1781.91101.8993.30108.07
2021.09.1685.54107.2197.38107.44
2021.09.1585.74101.46103.47108.22
2021.09.1467.6091.96101.10105.89
2021.09.1363.1697.66102.66108.45
2021.09.1048.8596.37103.12109.98
2021.09.0974.39100.58110.95112.51
2021.09.0880.73108.44108.39113.06
2021.09.0782.57111.69108.09112.84
2021.09.03105.81115.74112.10117.72
2021.09.02167.55123.51114.79121.40
2021.09.01106.66122.62115.13118.49
2021.08.31128.78116.69114.43118.81
2021.08.30139.24115.25113.64118.26
2021.08.27165.36113.66114.67117.97
2021.08.26159.07105.57113.76113.98
2021.08.25199.29117.15117.03115.98
2021.08.24118.96111.42117.45114.72
2021.08.2391.84108.57122.38112.91
2021.08.2082.51105.74118.04112.92
2021.08.1965.20105.59112.16110.96
2021.08.1865.87104.28112.30110.07
2021.08.17111.91117.10118.14113.50
2021.08.16148.56130.73115.76113.78
2021.08.13125.56127.67116.22114.60
2021.08.12135.65125.51122.20114.21
2021.08.11166.14124.86116.64114.56
2021.08.10108.21119.43112.20112.40
2021.08.0996.94110.23109.79111.90
2021.08.06100.86114.45113.20114.07
2021.08.0593.32119.71115.65114.18
2021.08.0496.33108.91113.75111.40
2021.08.03108.25112.99116.85115.05
2021.08.02108.20112.99116.85115.81
2021.07.30118.27116.26122.50116.13
2021.07.29159.11122.86127.49114.80
2021.07.28116.52119.20121.49110.62
2021.07.27148.62119.39122.78110.34
2021.07.26213.72118.96122.30110.31
2021.07.23179.13123.49120.74109.75
2021.07.22135.80122.28114.16107.43
2021.07.21137.89122.47115.15108.01
2021.07.20121.03118.42112.60106.10
2021.07.1983.16110.93105.95105.44
2021.07.1685.58110.93108.77107.21
2021.07.15109.87108.98109.89107.21
2021.07.1483.09108.98107.96107.21
2021.07.1386.59110.13109.18108.42
2021.07.12108.21114.17111.90110.67
2021.07.09108.82116.04113.05111.97
2021.07.08102.29109.89107.01108.88
2021.07.07133.03113.52112.59111.76
2021.07.06135.39115.45112.59112.14
2021.07.02135.39113.00114.21114.57
2021.07.01154.25114.32115.02112.20
2021.06.30149.05108.43112.64112.41
2021.06.29131.60107.28108.94110.91
2021.06.28138.09107.76113.16110.06
2021.06.25138.09109.49114.68111.75
2021.06.24111.08107.02109.72111.53
2021.06.2388.56105.13103.08109.83
2021.06.2294.36103.95100.44110.12
2021.06.2195.68107.7398.85109.77
2021.06.1888.75109.3098.85111.53
2021.06.1799.54109.3098.85111.84
2021.06.16113.91107.97100.71111.97
2021.06.15102.75102.75100.71112.45
2021.06.14104.40100.0499.41114.42
2021.06.11100.80102.15104.87117.38
2021.06.1098.7398.68105.57115.23
2021.06.0993.1597.78104.60114.50
2021.06.08107.86100.32106.51115.45
2021.06.07101.4798.48107.70114.65
2021.06.04119.19105.67109.56118.10
2021.06.03117.83106.94110.99116.89
2021.06.02131.37106.86110.63116.69
2021.06.01115.88106.27111.02116.96
2021.05.28145.07109.14111.71116.93
2021.05.27143.60107.61114.89116.08
2021.05.26121.25109.58109.71115.83
2021.05.2595.28106.66112.20113.37
2021.05.2487.52110.00112.72116.27
2021.05.2169.85106.70107.32115.99
2021.05.2070.90110.47109.25116.28
2021.05.1970.90107.32113.26118.52
2021.05.1882.46116.37116.56120.08
2021.05.1795.90119.26120.07121.95
2021.05.1497.91118.00120.78122.29
2021.05.13113.11122.73124.97122.29
2021.05.12133.31129.20126.12122.11
2021.05.11133.31130.99125.01121.68
2021.05.10133.31131.27126.63125.49
2021.05.07151.00130.81133.17124.44
2021.05.06123.26129.23132.56118.89
2021.05.05125.29124.10126.61119.03
2021.05.04126.51122.60126.61119.66
2021.05.03136.38124.58126.61120.07
2021.04.30124.11128.02122.86119.45
2021.04.29167.55136.32129.04118.94
2021.04.28110.46127.12124.25116.57
2021.04.27149.75126.65124.00116.49
2021.04.26129.38124.20124.12117.27
2021.04.23110.91122.55122.99116.81
2021.04.22102.66122.38117.37115.13
2021.04.21152.52127.35122.75116.66
2021.04.20117.62119.48114.62115.88
2021.04.19124.53123.09120.19117.98
2021.04.16134.24125.57126.06121.58
2021.04.15135.26120.43124.30119.91
2021.04.14114.11117.83124.22117.43
2021.04.13103.91114.06123.84116.99
2021.04.12110.45119.38123.87114.50
2021.04.09145.22124.18123.87116.47
2021.04.08150.00121.83119.76112.09
2021.04.07139.52126.78118.48110.98
2021.04.06143.43129.22118.74111.69
2021.04.05133.25127.22124.49111.23
2021.04.01109.83120.32117.29107.87
2021.03.31111.97115.12108.15107.08
2021.03.30117.05115.11112.78108.26
2021.03.29117.05113.92113.72108.26
2021.03.26123.86122.25114.29108.26
2021.03.25124.78119.80116.14107.71
2021.03.24101.77106.95109.98106.51
2021.03.23108.33111.45109.63106.08
2021.03.2296.48112.63109.23106.30
2021.03.19108.86111.65110.61105.79
2021.03.18128.12114.09110.76105.98
2021.03.17146.90112.62112.70105.98
2021.03.16164.63110.03110.28102.85
2021.03.15193.70112.83117.29106.31
2021.03.12145.65111.07115.57106.29
2021.03.11122.78106.66116.82103.16
2021.03.10113.54106.49115.24103.16
2021.03.0996.06101.30110.62102.39
2021.03.0891.41105.65110.33103.19
2021.03.05114.93108.59105.03102.21
2021.03.04104.61114.89108.58100.46
2021.03.0376.10115.93103.41100.46
2021.03.02100.64116.76102.49102.51
2021.03.01112.68118.19103.95102.67
2021.02.2680.60102.0697.9399.82
2021.02.2599.52109.7098.0999.48
2021.02.24126.58110.83105.86101.38
2021.02.23100.96102.91103.3398.91
2021.02.2294.28102.15102.7298.29
2021.02.19105.73101.95102.5698.79
2021.02.1896.1097.79100.1797.26
2021.02.17113.07102.02103.25100.02
2021.02.16111.46103.83102.75100.65
2021.02.12140.52104.50103.64101.30
2021.02.11139.07101.96101.61102.09
2021.02.10180.18100.97101.97100.96
2021.02.09167.30101.48100.77100.17
2021.02.08155.92101.1797.1198.97
2021.02.05127.2897.8398.0899.44
2021.02.0494.6095.9499.2398.57
2021.02.0391.7592.3993.1695.73
2021.02.0274.5992.5294.1996.42
2021.02.0164.6487.8695.6894.56
2021.01.2964.6491.6996.9293.58
2021.01.2885.99100.4799.7398.21
2021.01.2768.7793.5393.8799.68
2021.01.2691.68100.0198.12102.00
2021.01.25104.64104.25102.53102.76
2021.01.22104.64106.27101.56103.81
2021.01.21104.64103.95101.56103.81
2021.01.20108.76102.30100.76104.51
2021.01.19107.5999.9297.49105.79
2021.01.1599.15101.9795.07104.89
2021.01.14100.13100.7294.18107.83
2021.01.13100.13100.7295.04110.89
2021.01.12105.7898.6394.35111.13
2021.01.1198.5294.8396.78111.75
2021.01.0885.0193.9698.53111.89
2021.01.0798.9292.8098.93109.81
2021.01.06113.0493.81102.61106.84
2021.01.0596.8191.1199.79108.57
2021.01.04104.4796.1599.41110.64
2021年のS&P500の騰落レシオの時系列データ

2020年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2020.12.31155.44103.96101.36112.20
2020.12.30131.1298.94101.17111.32
2020.12.2995.7999.5097.77106.34
2020.12.2895.71100.6298.95108.61
2020.12.2490.0098.3099.21108.88
2020.12.2395.1692.1393.25106.93
2020.12.2283.4395.4389.90104.31
2020.12.2193.4898.2096.51107.32
2020.12.1895.4699.67106.79109.97
2020.12.1787.58101.88106.79113.08
2020.12.1669.8992.73103.03114.51
2020.12.1570.9291.74106.44112.70
2020.12.1470.7697.55106.44112.71
2020.12.1175.35110.88108.98115.71
2020.12.10107.19112.74116.19117.25
2020.12.09125.11114.44117.40120.28
2020.12.08136.63118.83125.40120.40
2020.12.07159.18116.22131.01123.49
2020.12.04152.51118.03132.65128.23
2020.12.03115.15118.24130.53126.28
2020.12.0290.67115.79127.74124.98
2020.12.01111.62123.10122.39126.05
2020.11.3091.69125.68111.24123.22
2020.11.2793.09128.74117.82122.21
2020.11.25102.62134.16122.27121.15
2020.11.2497.44137.34123.39124.03
2020.11.2372.03124.78121.72122.00
2020.11.2089.06117.02115.68125.95
2020.11.19147.44125.35119.24128.76
2020.11.18126.97128.04119.54124.15
2020.11.17152.34131.29122.68129.42
2020.11.16186.89139.74121.07127.05
2020.11.13138.54122.45119.39123.01
2020.11.12103.52113.95113.24115.94
2020.11.11129.83117.60120.02119.82
2020.11.10128.94115.75127.86119.62
2020.11.09153.18108.04119.62116.55
2020.11.06236.95113.66119.62119.11
2020.11.05236.18116.70123.16120.83
2020.11.04210.99117.37118.37117.55
2020.11.03188.92127.56123.35117.68
2020.11.02119.75111.58115.62117.03
2020.10.3069.71103.50116.44113.32
2020.10.2984.16107.29123.98112.30
2020.10.2886.08104.50122.18109.25
2020.10.2774.15109.70122.18108.15
2020.10.26108.12114.52129.98110.14
2020.10.23109.69134.08136.66113.90
2020.10.2294.88138.06126.78111.91
2020.10.2187.29134.63120.03109.80
2020.10.2090.00136.35124.69110.56
2020.10.1962.61135.35122.27110.34
2020.10.16106.25143.17136.84115.24
2020.10.15110.03134.78138.77114.86
2020.10.14131.37128.31128.78114.83
2020.10.13202.65133.55136.33116.57
2020.10.12190.96140.63133.15119.04
2020.10.09143.42144.37126.62116.74
2020.10.08149.21145.77118.62114.27
2020.10.07121.98128.25119.64111.21
2020.10.06109.76126.01112.70106.86
2020.10.05128.72123.90113.86109.88
2020.10.02182.23122.61118.64107.98
2020.10.01217.68111.85118.70106.53
2020.09.30225.08119.04116.78107.83
2020.09.29170.27113.45112.65107.70
2020.09.28212.42109.71118.46106.72
2020.09.25145.13106.51110.30103.40
2020.09.2497.48102.27101.79100.59
2020.09.2384.1399.4597.74102.26
2020.09.2288.9999.1295.37105.04
2020.09.2183.31101.9092.90103.41
2020.09.18110.55100.7893.17105.66
2020.09.17159.98103.2797.96108.00
2020.09.16131.07102.75100.16109.85
2020.09.15150.6597.2797.70106.11
2020.09.14102.9095.8399.26108.01
2020.09.1167.9889.4496.66106.62
2020.09.1042.8187.7794.68105.52
2020.09.0985.9494.50102.07111.36
2020.09.0872.1889.0299.31112.16
2020.09.0481.3298.49106.12115.08
2020.09.03104.67104.24107.38118.16
2020.09.02149.63111.34109.94117.55
2020.09.01108.56105.95103.40113.91
2020.08.31108.90108.26100.94114.40
2020.08.28170.40114.11105.79114.52
2020.08.27129.73108.1397.98112.20
2020.08.2699.60101.2095.27109.67
2020.08.2590.21102.1099.29109.90
2020.08.2480.3799.29102.81112.14
2020.08.2161.1895.6496.18112.08
2020.08.2066.5692.2197.15112.33
2020.08.1981.3694.3699.45111.61
2020.08.1892.78101.37106.82112.71
2020.08.1798.98108.43114.95116.09
2020.08.14110.32105.87114.27119.39
2020.08.13121.94104.95118.30118.75
2020.08.12124.91104.78118.30121.70
2020.08.11146.04111.73120.52121.70
2020.08.10165.79120.59115.26123.67
2020.08.07150.35115.56117.56121.80
2020.08.06123.16117.17117.63119.51
2020.08.05103.73116.64117.19119.28
2020.08.0494.22115.65121.18117.94
2020.08.0378.03106.72126.25116.88
2020.07.3180.14111.54124.17114.96
2020.07.3067.95116.46129.28114.93
2020.07.2976.24120.22125.16114.45
2020.07.2887.31129.50125.16114.45
2020.07.27120.77143.49128.69116.06
2020.07.2498.73138.77123.36117.22
2020.07.23118.68152.30127.44116.36
2020.07.22121.75141.94125.17113.85
2020.07.21130.71134.61120.49112.04
2020.07.20144.22130.34121.33110.37
2020.07.17153.95129.03128.81113.14
2020.07.16217.68129.74128.81111.66
2020.07.15192.17126.04124.40112.85
2020.07.14160.07118.17118.35110.55
2020.07.1397.77116.46117.14105.29
2020.07.10125.22123.50124.24103.35
2020.07.09119.35117.14119.15103.39
2020.07.08119.35112.55124.87104.46
2020.07.07145.28110.55122.71103.86
2020.07.06254.94122.16131.34108.19
2020.07.02178.81124.02125.42106.07
2020.07.01184.52119.10121.08106.70
2020.06.30147.30126.18121.08104.02
2020.06.29112.01118.25115.3399.62
2020.06.2690.70114.76109.8997.32
2020.06.2577.53114.76107.6697.32
2020.06.2463.06109.00104.3095.86
2020.06.2376.20116.17106.30100.54
2020.06.2276.20116.17106.3098.75
2020.06.1990.28115.11106.57100.09
2020.06.18127.92115.20112.36101.30
2020.06.17125.70115.14107.94101.47
2020.06.16118.97113.56105.28102.55
2020.06.15118.97113.56105.28101.15
2020.06.12119.59110.15102.00100.54
2020.06.11126.93109.51101.5998.78
2020.06.10126.93104.0698.8597.21
2020.06.09183.39102.23103.8398.83
2020.06.08183.39102.23103.8996.84
2020.06.05173.1698.3095.5595.32
2020.06.04130.0996.4787.4193.21
2020.06.03129.0593.0890.1393.21
2020.06.02106.0290.8988.4090.04
2020.06.01106.0290.5388.4088.23
2020.05.2996.5482.5789.7887.42
2020.05.2886.8577.6389.7887.42
2020.05.2791.4082.1094.0889.29
2020.05.2677.8883.5688.9989.29
2020.05.2277.8883.5684.8689.29
2020.05.2177.3887.4684.8689.29
2020.05.20101.3790.7087.4287.91
2020.05.1978.0995.0687.4287.91
2020.05.1871.9292.8594.6289.51
2020.05.1571.9087.3190.8989.51
2020.05.1473.2087.0793.2789.39
2020.05.1373.4583.9890.4890.28
2020.05.1279.8189.6295.0492.32
2020.05.11110.76100.5099.8294.47
2020.05.08112.3795.8896.9493.17
2020.05.0780.5099.7598.9293.18
2020.05.0646.7495.6495.8290.54
2020.05.0574.6499.4195.5091.87
2020.05.0475.1297.2693.9591.23
2020.05.0179.0593.9390.2691.36
2020.04.30132.69102.6195.1093.53
2020.04.29157.74107.7899.0495.81
2020.04.28160.0699.6096.0593.68
2020.04.27112.3397.4891.5393.08
2020.04.2490.7392.7588.0793.04
2020.04.2376.1589.0085.3692.56
2020.04.2276.1589.0085.3693.61
2020.04.2167.0085.7485.2093.06
2020.04.20100.3587.3989.5494.08
2020.04.17102.4687.5792.9895.66
2020.04.16119.1887.5792.9897.24
2020.04.15119.1887.5788.3399.04
2020.04.14119.1890.7588.33100.35
2020.04.1397.5586.9485.4998.44
2020.04.09100.5090.7588.44100.60
2020.04.0896.4088.2186.5598.63
2020.04.0796.4082.7090.12100.40
2020.04.0681.7582.7090.1298.27
2020.04.0381.7582.7090.1296.41
2020.04.0276.8785.7490.1698.39
2020.04.0172.7184.3788.8997.26
2020.03.3172.7088.6686.3896.74
2020.03.3085.4391.9589.0299.04
2020.03.2772.0791.9589.02101.26
2020.03.2672.8593.1592.26104.02
2020.03.2572.8593.1592.21104.31
2020.03.2472.8590.0392.98106.05
2020.03.2382.8590.0391.48105.35
2020.03.2098.3893.5194.58108.86
2020.03.19114.2997.3297.88112.37
2020.03.18114.2997.41100.15111.86
2020.03.1791.3398.58102.64112.35
2020.03.1680.6893.41101.61108.77
2020.03.1380.6893.6599.11109.61
2020.03.1280.6893.5798.73111.86
2020.03.1180.6896.26102.34110.05
2020.03.10122.20105.90112.53113.35
2020.03.09122.20109.14116.22114.96
2020.03.06122.20105.88116.22115.37
2020.03.05110.86105.59118.11115.27
2020.03.04110.86111.13117.14117.71
2020.03.0377.53109.37115.37115.32
2020.03.0277.53114.14110.23115.59
2020.02.2877.53114.14105.74116.27
2020.02.2788.98120.54110.91120.72
2020.02.2688.32119.32110.87120.55
2020.02.25106.19131.91113.61125.44
2020.02.2498.65124.69116.33127.06
2020.02.21100.93118.43123.95126.96
2020.02.20101.93122.02127.13126.70
2020.02.19121.15120.99127.59129.87
2020.02.18134.49116.59130.84129.98
2020.02.14180.36122.97131.26134.49
2020.02.13143.13131.54135.60131.65
2020.02.12138.24134.09139.49128.29
2020.02.11148.66129.19132.34122.93
2020.02.10163.63129.99128.42122.77
2020.02.07169.24121.99120.25121.85
2020.02.06182.58133.87126.68126.85
2020.02.05200.60139.79133.28128.60
2020.02.04147.82128.75121.47124.32
2020.02.03146.07121.36114.47120.48
2020.01.3195.32111.09113.32118.51
2020.01.3071.82113.94114.22118.95
2020.01.2972.87118.56111.62120.85
2020.01.2877.83114.62118.46122.94
2020.01.2754.79106.52115.27119.86
2020.01.2484.58119.38122.65123.59
2020.01.23152.06128.27130.46125.83
2020.01.22151.45124.14133.81125.68
2020.01.21160.21131.66132.99126.50
2020.01.17218.93138.56140.97126.79
2020.01.16173.88134.71140.43124.93
2020.01.15154.24125.64130.31122.37
2020.01.14165.05129.78126.25123.61
2020.01.13146.52127.04132.29121.45
2020.01.10122.07127.07129.09119.39
2020.01.09113.22133.28137.95121.00
2020.01.08100.80124.99127.68119.78
2020.01.07109.42118.22117.69119.07
2020.01.0695.33128.97113.90119.81
2020.01.0389.62130.93117.18120.59
2020.01.02123.26145.09123.54122.71
2020年のS&P500の騰落レシオの時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました