NYダウ・NASDAQ・S&P500DOW・NASDAQ・S&P500の推移
＜スマホ対応＞
NYダウ・NASDAQ・S&P500の推移（2019年）
- 各指数・指標の解説「NYダウとは」「ナスダックとは」「S&P500とは(S&P500種株価指数)」
- 過去の推移は、ページ下部「過去の推移」参照。
NYダウのチャート（2019年）
NASDAQのチャート（2019年）
S&P500のチャート（2019年）
※スマホの場合、下の表を横にスライドで全体表示。
| 日付 | NYダウ | 前日比 | NASDAQ | 前日比 | S&P500 | 前日比 |
| 8.19 | 26,135.79 | +249.78 | 8,002.81 | +106.82 | 2,923.65 | +34.97 |
| 8.16 | 25,886.01 | +306.62 | 7,895.99 | +129.38 | 2,888.68 | +41.08 |
| 8.15 | 25,579.39 | +99.97 | 7,766.62 | -7.32 | 2,847.60 | +7.00 |
| 8.14 | 25,479.42 | -800.49 | 7,773.94 | -242.42 | 2,840.60 | -85.72 |
| 8.13 | 26,279.91 | +372.54 | 8,016.36 | +152.95 | 2,926.32 | +42.57 |
| 8.12 | 25,896.44 | -391.00 | 7,863.41 | -95.73 | 2,882.70 | -35.95 |
| 8.9 | 26,287.44 | -90.75 | 7,959.14 | -80.01 | 2,918.65 | -19.44 |
| 8.8 | 26,378.19 | +371.12 | 8,039.16 | +176.33 | 2,938.09 | +54.11 |
| 8.7 | 26,007.07 | -22.45 | 7,862.82 | +29.56 | 2,883.98 | +2.21 |
| 8.6 | 26,029.52 | +311.78 | 7,833.27 | +107.23 | 2,881.77 | +37.03 |
| 8.5 | 25,717.74 | -767.27 | 7,726.04 | -278.03 | 2,844.74 | -87.31 |
| 8.2 | 26,485.01 | -98.41 | 8,004.07 | -107.05 | 2,932.05 | -21.51 |
| 8.1 | 26,583.42 | -280.85 | 8,111.12 | -64.30 | 2,953.56 | -26.82 |
| 7.31 | 26,864.27 | -333.75 | 8,175.42 | -98.20 | 2,980.38 | -32.80 |
| 7.30 | 27,198.02 | -23.33 | 8,273.61 | -19.71 | 3,013.18 | -7.79 |
| 7.29 | 27,221.35 | +28.90 | 8,293.33 | -36.88 | 3,020.97 | -4.89 |
| 7.26 | 27,192.45 | +51.47 | 8,330.21 | +91.67 | 3,025.86 | +22.19 |
| 7.25 | 27,140.98 | -128.9 | 8,238.54 | -82.96 | 3,003.67 | -15.89 |
| 7.24 | 27,269.97 | -79.22 | 8,321.50 | +70.10 | 3,019.56 | +14.09 |
| 7.23 | 27,349.19 | +177.29 | 8,251.40 | +47.26 | 3,005.47 | +20.44 |
| 7.22 | 27,171.90 | +17.70 | 8,204.14 | +57.65 | 2,985.03 | +8.42 |
| 7.19 | 27,154.20 | -68.77 | 8,146.49 | -60.75 | 2,976.61 | -18.50 |
| 7.18 | 27,222.97 | +3.12 | 8,207.24 | +22.04 | 2,995.11 | +10.69 |
| 7.17 | 27,219.85 | -115.78 | 8,185.21 | -37.59 | 2,984.42 | -19.62 |
| 7.16 | 27,335.63 | -23.53 | 8,222.80 | -35.39 | 3,004.04 | -10.26 |
| 7.15 | 27,359.16 | +27.13 | 8,258.19 | +14.04 | 3,014.30 | +0.53 |
| 7.12 | 27,332.03 | +243.95 | 8,244.15 | +48.10 | 3,013.77 | +13.86 |
| 7.11 | 27,088.08 | +227.88 | 8,196.04 | -6.49 | 2,999.91 | +6.84 |
| 7.10 | 26,860.20 | +76.71 | 8,202.53 | +60.80 | 2,993.07 | +13.44 |
| 7.9 | 26,783.49 | -22.65 | 8,141.73 | +43.35 | 2,979.63 | +3.68 |
| 7.8 | 26,806.14 | -115.98 | 8,098.38 | -63.41 | 2,975.95 | -14.46 |
| 7.5 | 26,922.12 | -43.88 | 8,161.79 | -8.44 | 2,990.41 | -5.41 |
| 7.4 | - | - | - | - | - | - |
| 7.3 | 26,966.00 | +179.32 | 8,170.23 | +61.14 | 2,995.82 | +22.81 |
| 7.2 | 26,786.68 | +69.25 | 8,109.09 | +17.93 | 2,973.01 | +8.68 |
| 7.1 | 26,717.43 | +117.47 | 8,091.16 | +84.92 | 2,964.33 | +22.57 |
| 6.28 | 26,599.96 | +73.38 | 8,006.25 | +38.49 | 2,941.76 | +16.84 |
| 6.27 | 26,526.58 | -10.24 | 7,967.76 | +57.79 | 2,924.92 | +11.14 |
| 6.26 | 26,536.82 | -11.40 | 7,909.97 | +25.25 | 2,913.78 | -3.60 |
| 6.25 | 26,548.22 | -179.32 | 7,884.72 | -120.98 | 2,917.38 | -27.97 |
| 6.24 | 26,727.54 | +8.41 | 8,005.70 | -26.01 | 2,945.35 | -5.11 |
| 6.21 | 26,719.13 | -34.04 | 8,031.71 | -19.63 | 2,950.46 | -3.72 |
| 6.20 | 26,753.17 | +249.17 | 8,051.34 | +64.02 | 2,954.18 | +27.72 |
| 6.19 | 26,504.00 | +38.46 | 7,987.32 | +33.44 | 2,926.46 | +8.71 |
| 6.18 | 26,465.54 | +353.01 | 7,953.88 | +108.86 | 2,917.75 | +28.08 |
| 6.17 | 26,112,53 | +22.92 | 7,845.02 | +48.36 | 2,889.67 | +2.69 |
| 6.14 | 26,089.61 | -17.16 | 7,796.66 | -40,47 | 2,886.98 | -4.66 |
| 6.13 | 26,106.77 | +101.94 | 7,837.13 | +44.41 | 2,891.64 | +11.80 |
| 6.12 | 26,004.83 | -43.68 | 7,792.72 | -29.85 | 2,879.84 | -5.88 |
| 6.11 | 26,048.51 | -14.17 | 7,822.57 | -0.60 | 2,885.72 | -1.01 |
| 6.10 | 26,062.68 | +78.74 | 7,823.17 | +81.07 | 2,886.73 | +13.39 |
| 6.7 | 25,983.94 | +263.28 | 7,742.10 | +126.55 | 2,873.34 | +29.85 |
| 6.6 | 25,720.66 | +181.09 | 7,615.56 | +40.08 | 2,843.49 | +17.34 |
| 6.5 | 25,539.57 | +207.39 | 7,575.48 | +48.36 | 2,826.15 | +22.88 |
| 6.4 | 25,332.18 | +512.40 | 7,527.12 | +194.10 | 2,803.27 | +58.82 |
| 6.3 | 24,819.78 | +4.74 | 7,333.02 | -120.13 | 2,744.45 | -7.61 |
| 5.31 | 24,815.04 | -354.84 | 7,453.15 | -114.57 | 2,752.06 | -36.80 |
| 5.30 | 25,169.88 | +43.47 | 7,567.72 | +20.41 | 2,788.86 | +5.84 |
| 5.29 | 25,126.41 | -221.36 | 7,547.31 | -60.04 | 2,783.02 | -19.37 |
| 5.28 | 25,347.77 | -237.92 | 7,607.35 | -29.66 | 2,802.39 | -23.67 |
| 5.24 | 25,585.69 | +95.22 | 7,637.01 | +8.72 | 2,826.06 | +3.82 |
| 5.23 | 25,490.47 | -286.14 | 7,628.29 | -122.56 | 2,822.24 | -34.03 |
| 5.22 | 25,776.61 | -100.72 | 7,750.84 | -34.88 | 2,856.27 | -8.09 |
| 5.21 | 25,877.33 | +197.43 | 7,785.72 | +83.35 | 2,864.36 | +24.13 |
| 5.20 | 25,679.90 | -84.10 | 7,702.38 | -113.91 | 2,840.23 | -19.30 |
| 5.17 | 25,764.00 | -98.68 | 7,816.29 | -81.76 | 2,859.53 | -16.79 |
| 5.16 | 25,862.68 | +214.66 | 7,898.05 | +75.90 | 2,876.32 | +25.36 |
| 5.15 | 25,648.02 | +115.97 | 7,822.15 | +87.65 | 2,850.96 | +16.55 |
| 5.14 | 25,532.05 | +207.06 | 7,734.50 | +87.47 | 2,834.41 | +22.54 |
| 5.13 | 25,324.99 | -617.38 | 7,647.02 | -269.92 | 2,811.87 | -69.53 |
| 5.10 | 25,942.37 | +114.01 | 7,916.94 | +6.35 | 2,881.40 | +10.68 |
| 5.9 | 25,828.36 | -138.97 | 7,910.59 | -32.73 | 2,870.72 | -8.70 |
| 5.8 | 25,967.33 | +2.24 | 7,943.32 | -20.44 | 2,879.42 | -4.63 |
| 5.7 | 26,965.09 | -473.39 | 7,963.76 | -159.53 | 2,884.05 | -48.42 |
| 5.6 | 26,438.48 | -66.47 | 8,123.29 | -40.71 | 2,932.47 | -13.17 |
| 5.3 | 26,504.95 | +197.16 | 8,164.00 | +127.22 | 2,945.64 | +28.12 |
| 5.2 | 26,307.79 | -122.35 | 8,036.77 | -12.87 | 2,917.52 | -6.21 |
| 5.1 | 26,430.14 | -162.77 | 8,049.64 | -45.75 | 2,923.73 | -22.10 |
| 4.30 | 26,592.91 | +38.52 | 8,095.39 | -66.47 | 2,945.73 | +2.80 |
| 4.29 | 26,554.39 | +11.06 | 8,161.86 | +15.46 | 2,943.03 | +3.15 |
| 4.26 | 26,543.33 | +81.25 | 8,146.40 | +27.72 | 2,939.88 | +13.71 |
| 4.25 | 26,462.08 | -134.97 | 8,118.68 | +16.67 | 2,926.17 | -1.08 |
| 4.24 | 26,597.05 | -59.34 | 8,102.02 | -18.81 | 2,927.25 | -6.43 |
| 4.23 | 26,656.39 | +145.34 | 8,120.82 | +105.55 | 2,933.68 | +25.71 |
| 4.22 | 26,511.05 | -48.49 | 8,015.27 | +17.20 | 2,907.97 | +2.94 |
| 4.18 | 26,559.54 | +110.00 | 7,998.06 | +1.98 | 2,905.03 | +4.58 |
| 4.17 | 26,449.54 | -3.12 | 7,996.08 | -4.15 | 2,900.45 | -6.61 |
| 4.16 | 26,452.66 | +67.89 | 8,000.23 | +24.22 | 2,907.06 | +1.48 |
| 4.15 | 26,384.77 | -27.53 | 7,976.01 | -8.15 | 2,905.58 | -1.83 |
| 4.12 | 26,412.30 | +269.20 | 7,984.16 | +36.81 | 2,907.41 | +19.09 |
| 4.11 | 26,143.05 | -14.11 | 7,947.36 | -16.89 | 2,888.32 | +0.11 |
| 4.10 | 26,157.16 | +6.58 | 7,964.24 | +54.97 | 2,888.21 | +10.01 |
| 4.9 | 26,150.58 | -190.44 | 7,909.28 | -44.61 | 2,878.20 | -17.57 |
| 4.8 | 26,341.02 | -83.97 | 7,953.88 | +15.19 | 2,895.77 | +3.03 |
| 4.5 | 26,424.99 | +40.36 | 7,938.69 | +46.91 | 2,892.74 | +13.35 |
| 4.4 | 26,384.63 | +166.50 | 7,891.79 | -3.77 | 2,879.39 | +5.99 |
| 4.3 | 26,218.13 | +39.00 | 7,895.56 | +46.87 | 2,873.40 | +6.16 |
| 4.2 | 26,179.13 | -79.29 | 7,848.69 | +19.78 | 2,867.24 | +0.05 |
| 4.1 | 26,258.42 | +329.74 | 7,828.91 | +99.59 | 2,867.19 | +32.79 |
| 3.29 | 25,928.68 | +211.22 | 7,729.32 | +60.15 | 2,834.40 | +18.96 |
| 3.28 | 25,717.46 | +91.87 | 7,669.16 | +25.79 | 2,815.44 | +10.07 |
| 3.27 | 25,625.59 | -32.14 | 7,643.38 | -48.14 | 2,805.37 | -13.09 |
| 3.26 | 25,657.73 | +140.90 | 7,691.52 | +53.98 | 2,818.46 | +20.10 |
| 3.25 | 25,516.83 | +14.51 | 7,637.54 | -5.12 | 2,798.36 | -2.35 |
| 3.22 | 25,502.32 | -460.19 | 7,642.67 | -196.29 | 2,800.71 | -54.17 |
| 3.21 | 25,962.51 | +216.84 | 7,838.96 | +109.99 | 2,854.88 | +30.65 |
| 3.20 | 25,745.67 | -141.71 | 7,728.97 | +5.02 | 2,824.23 | -8.34 |
| 3.19 | 25,887.38 | -26.72 | 7,723.95 | +9.47 | 2,832.57 | -0.37 |
| 3.18 | 25,914.10 | +65.23 | 7,714.48 | +25.95 | 2,832.94 | +10.46 |
| 3.15 | 25,848.87 | +138.93 | 7,688.53 | +57.62 | 2,822.48 | +14.00 |
| 3.14 | 25,709.94 | +7.05 | 7,630.91 | -12.50 | 2,808.48 | -2.44 |
| 3.13 | 25,702.89 | +148.23 | 7,643.41 | +52.38 | 2,810.92 | +19.40 |
| 3.12 | 25,554.66 | -96.22 | 7,591.03 | +32.97 | 2,791.52 | +8.22 |
| 3.11 | 25,650.88 | +200.64 | 7,558.06 | +149.92 | 2,783.30 | +40.23 |
| 3.8 | 25,450.24 | -22.99 | 7,408.14 | -13.32 | 2,743.07 | -5.86 |
| 3.7 | 25,473.23 | -200.23 | 7,421.47 | -84.45 | 2,748.93 | -22.52 |
| 3.6 | 25,673.46 | -133.17 | 7,505.92 | -70.44 | 2,771.45 | -18.20 |
| 3.5 | 25,806.63 | -13.02 | 7,576.36 | -1.20 | 2,789.65 | -3.16 |
| 3.4 | 25,819.65 | -206.67 | 7,577.56 | -17.78 | 2,792.81 | -10.88 |
| 3.1 | 26,026.32 | +110.32 | 7,595.35 | +62.82 | 2,803.69 | +19.20 |
| 2.28 | 25,916.00 | -69.16 | 7,532.53 | -21.97 | 2,784.49 | -7.89 |
| 2.27 | 25,985.16 | -72.82 | 7,554.51 | +5.21 | 2,792.38 | -1.52 |
| 2.26 | 26,057.98 | -33.97 | 7,549.29 | -5.16 | 2,793.90 | -2.21 |
| 2.25 | 26,091.95 | +60.14 | 7,554.46 | +26.91 | 2,796.11 | +3.44 |
| 2.22 | 26,031.81 | +181.18 | 7,527.55 | +67.84 | 2,792.67 | +17.79 |
| 2.21 | 25,850.63 | -103.81 | 7,459.71 | -29.36 | 2,774.88 | -9.82 |
| 2.20 | 25,954.44 | +63.12 | 7,489.07 | +2.30 | 2,784.70 | +4.94 |
| 2.19 | 25,891.32 | +8.07 | 7,486.76 | +14.35 | 2,779.76 | +4.16 |
| 2.15 | 25,883.25 | +443.86 | 7,472.41 | +45.46 | 2,775.60 | +29.87 |
| 2.14 | 25,439.39 | -103.88 | 7,426.95 | +6.57 | 2,745.73 | -7.30 |
| 2.13 | 25,543.27 | +117.51 | 7,420.37 | +5.75 | 2,753.03 | +8.30 |
| 2.12 | 25,425.76 | +372.65 | 7,414.61 | +106.71 | 2,744.73 | +34.93 |
| 2.11 | 25,053.11 | -53.22 | 7,307.90 | +9.70 | 2,709.80 | +1.92 |
| 2.8 | 25,106.33 | -63.20 | 7,298.20 | +9.85 | 2,707.88 | +1.83 |
| 2.7 | 25,169.53 | -220.77 | 7,288.35 | -86.92 | 2,706.05 | -25.56 |
| 2.6 | 25,390.30 | -21.22 | 7,375.28 | -26.80 | 2,731.61 | -6.09 |
| 2.5 | 25,411.52 | +172.15 | 7,402.08 | +54.54 | 2,737.70 | +12.83 |
| 2.4 | 25,239.37 | +175.48 | 7,347.53 | +83.66 | 2,724.87 | +18.34 |
| 2.1 | 25,063.89 | +64.22 | 7,263.87 | -17.87 | 2,706.53 | +2.43 |
| 1.31 | 24,999.67 | -15.19 | 7,281.73 | +98.65 | 2,704.12 | +23.07 |
| 1.30 | 25,014.86 | +434.90 | 7,183.07 | +154.78 | 2,681.05 | +41.05 |
| 1.29 | 24,579.96 | +51.74 | 7,028.29 | -57.39 | 2,640.00 | -3.85 |
| 1.28 | 24,528.22 | -208.98 | 7,085.68 | -79.17 | 2,643.85 | -20.91 |
| 1.25 | 24,737.20 | +183.96 | 7,164.86 | +91.40 | 2,664.76 | +22.43 |
| 1.24 | 24,553.24 | -22.38 | 7,073.46 | +47.69 | 2,642.33 | +3.63 |
| 1.23 | 24,575.62 | +171.14 | 7,025.76 | +5.41 | 2,638.70 | +5.80 |
| 1.22 | 24,404.48 | -301.87 | 7,020.35 | -136.87 | 2,632.90 | -37.81 |
| 1.18 | 24,706.35 | +336.25 | 7,157.23 | +72.77 | 2,670.71 | +34.75 |
| 1.17 | 24,370.10 | +162.94 | 7,084.46 | +49.77 | 2,635.96 | +19.86 |
| 1.16 | 24,207.16 | +141.57 | 7,034.69 | +10.85 | 2,616.10 | +5.80 |
| 1.15 | 24,065.59 | +155.75 | 7,023.83 | +117.91 | 2,610.30 | +27.69 |
| 1.14 | 23,909.84 | -86.11 | 6,905.91 | -65.56 | 2,582.61 | -13.65 |
| 1.11 | 23,995.95 | -5.97 | 6,971.48 | -14.59 | 2,596.26 | -0.38 |
| 1.10 | 24,001.92 | +122.80 | 6,986.06 | +28.99 | 2,596.64 | +11.68 |
| 1.9 | 23,879.12 | +91.67 | 6,957.07 | +60.07 | 2,584.96 | +10.55 |
| 1.8 | 23,787.45 | +256.10 | 6,896.99 | +73.52 | 2,574.41 | +24.72 |
| 1.7 | 23,531.35 | +98.19 | 6,823.47 | +84.61 | 2,549.69 | +17.75 |
| 1.4 | 23,433.16 | +746.94 | 6,738.86 | +275.36 | 2,531.94 | +84.05 |
| 1.3 | 22,686.22 | -660.02 | 6,463.50 | -202.43 | 2,447.89 | -62.14 |
| 1.2 | 23,346.24 | +18.78 | 6,665.94 | +30.66 | 2,510.03 | +3.18 |
| 当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
過去の推移
姉妹サイトの紹介
- 株初心者のための株式投資と相場分析方法
株式投資初心者の方から中・上級者の方まで、全ての投資家に必要な投資情報を詳しく解説したサイトです。投資信託やデリバティブ、経済学の内容も充実。 - 株式投資大百科
株式投資の総合サイト - 投資戦略
マーケット動向をブログ形式で随時更新。日々の投資の参考にご活用ください。 - 初心者のための仮想通貨専門サイト
仮想通貨を1からわかりやすく徹底解説（動画付き）！投資情報からトレード手法まで、仮想通貨をはじめるならここから！
バナースペース
charTrade（チャートレード）
charTrade（チャートレード）とは、チャートを見て、トレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中！
charTradeのPR動画はこちら
Infomation
当サイトは
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
