NYダウ・NASDAQ・S&P500DOW・NASDAQ・S&P500の推移
＜スマホ対応＞
NYダウ・NASDAQ・S&P500の推移ー2018
- 各指数・指標の解説はページ下部の「各指数・指標の解説」のリンク先を参照。
- 過去の推移は、ページ下部「過去の推移」参照。
- 2018年から「小数点第2位まで」「前日比」掲載開始。
NYダウ（2018年）
NASDAQ（2018年）
S&P500（2018年）
※スマホの場合、下の表を横にスライドで全体表示。
| 日付 | NYダウ | 前日比 | NASDAQ | 前日比 | S&P500 | 前日比 |
| 8.14 | 25,299.92 | +112.22 | 7,870.89 | +51.18 | 2,839.96 | +18.03 |
| 8.13 | 25,187.70 | -125.44 | 7,819.71 | -19.40 | 2,821.93 | -11.35 |
| 8.10 | 25,313.14 | -196.09 | 7,839.11 | -52.67 | 2,833.28 | -20.30 |
| 8.9 | 25,509.23 | -74.52 | 7,891.78 | +3.46 | 2,853.58 | -4.12 |
| 8.8 | 25.583.75 | -45.16 | 7.888.32 | +4.66 | 2.857.70 | -0.75 |
| 8.7 | 25,628.91 | +126.73 | 7,883.66 | +23.99 | 2,858.45 | +8.05 |
| 8.6 | 25,502.18 | +39.60 | 7,859.68 | +47.66 | 2,850.40 | +10.05 |
| 8.3 | 25,462.58 | +136.42 | 7,812.01 | +9.33 | 2,840.35 | +13.13 |
| 8.2 | 25,326.16 | -7.66 | 7,802.69 | +95.40 | 2,827.22 | +13.86 |
| 8.1 | 25,333.82 | -81.37 | 7,707.29 | +35.50 | 2,813.36 | -2.93 |
| 7.31 | 25,415.19 | +108.36 | 7,671.79 | +41.78 | 2,816.29 | +13.69 |
| 7.30 | 25,306.83 | -144.23 | 7,630.00 | -107.41 | 2,802.60 | -16.22 |
| 7.27 | 25,451.06 | -76.01 | 7,737.42 | -114.77 | 2,818.82 | -18.62 |
| 7.26 | 25,527.07 | +112.97 | 7,852.18 | -80.05 | 2,837.44 | -8.63 |
| 7.25 | 25,414.10 | +172.16 | 7,932.24 | +91.47 | 2,846.07 | +25.67 |
| 7.24 | 25,241.94 | +197.65 | 7,840.77 | -1.10 | 2,820.40 | +13.42 |
| 7.23 | 25,044.29 | -13.83 | 7,841.87 | +21.67 | 2,806.98 | +5.15 |
| 7.20 | 25,058.12 | -6.38 | 7,820.20 | -5.10 | 2,801.83 | -2.66 |
| 7.19 | 25,064.50 | -134.79 | 7,825.30 | -29.15 | 2,804.49 | -11.13 |
| 7.18 | 25,199.29 | +79.40 | 7,854.44 | -0.67 | 2,815.62 | +6.07 |
| 7..17 | 25,119.89 | +55.53 | 7,855.12 | +49.40 | 2,809.55 | +11.12 |
| 7.16 | 25,064.36 | +44.95 | 7,805.72 | -20.26 | 2,798.43 | -2.88 |
| 7.13 | 25,019.41 | +94.52 | 7,825.98 | +2.06 | 2,801.31 | +3.02 |
| 7.12 | 24,925.19 | +224.74 | 7,823.92 | +107.31 | 2,798.29 | +24.27 |
| 7.11 | 24,700.45 | -219.21 | 7,716.61 | -42.58 | 2,774.02 | -19.82 |
| 7.10 | 24,919.66 | +143.07 | 7,759.20 | +3.00 | 2,793.84 | +9.67 |
| 7.9 | 24,776.59 | +320.11 | 7,756.20 | +67.82 | 2,784.17 | +24.35 |
| 7.6 | 24,456.48 | +99.74 | 7,688.39 | +101.96 | 2,759.82 | +23.21 |
| 7.5 | 24,356.74 | +181.92 | 7,586.43 | +83.75 | 2,736.61 | +23.39 |
| 7.3 | 24,174.82 | -132.36 | 7,502.67 | -65.01 | 2,713.22 | -13.49 |
| 7.2 | 24,307.18 | +35.77 | 7,567.69 | +57.38 | 2,726.71 | +8.34 |
| 6.29 | 24,271.41 | +55.36 | 7,510.30 | +6.62 | 2,718.37 | +2.06 |
| 6.28 | 24,216.05 | +98.46 | 7,503.68 | +58.60 | 2,716.31 | +16.68 |
| 6.27 | 24,117.59 | -165.52 | 7,445.09 | -116.54 | 2,699.63 | -23.43 |
| 6.26 | 24,283.11 | +30.31 | 7,561.63 | +29.62 | 2,723.06 | +5.99 |
| 6.25 | 24,252.80 | -328.09 | 7,532.01 | -160.81 | 2,717.07 | -37.81 |
| 6.22 | 24,580.89 | +119.19 | 7,692.82 | -20.14 | 2,754.88 | +5.12 |
| 6.21 | 24,461.70 | -196.10 | 7,712.95 | -68.56 | 2,749.76 | -17.56 |
| 6.20 | 24,657.80 | -42.41 | 7,781.52 | +55.93 | 2,767.32 | +4.73 |
| 6.19 | 24,700.21 | -287.26 | 7,725.58 | -21.44 | 2,762.59 | -11.16 |
| 6.18 | 24,987.47 | -103.01 | 7,747.02 | +0.65 | 2,773.87 | -5.79 |
| 6.15 | 25,090.48 | -84,83 | 7,746.38 | -14.66 | 2,779.66 | -2.83 |
| 6.14 | 25,175.31 | -25.89 | 7,761.04 | +65.34 | 2,782.49 | +6.86 |
| 6.13 | 25,201.20 | -119.53 | 7,695.70 | -8.09 | 2,775.63 | -11.22 |
| 6.12 | 25,320.73 | -1.58 | 7,703.79 | +43.87 | 2,786.85 | +4.85 |
| 6.11 | 25,322.31 | +5.78 | 7,659.93 | +14.42 | 2,782.00 | +2.97 |
| 6.8 | 25,316.53 | +75.12 | 7,645.51 | +10.44 | 2,779.03 | +8.66 |
| 6.7 | 25,241.41 | +95.02 | 7,635.07 | -54.17 | 2,770.37 | -1.98 |
| 6.6 | 25,146.39 | +346.41 | 7,689.24 | +51.38 | 2,772.35 | +23.55 |
| 6.5 | 24,799.98 | -13.71 | 7,637.86 | +31.40 | 2,748.80 | +1.93 |
| 6.4 | 24,813.69 | +178.48 | 7,606.46 | +52.13 | 2,746.87 | +12.25 |
| 6.1 | 24,635.21 | +219.37 | 7,554.33 | +112.21 | 2,734.62 | +29.35 |
| 5.31 | 24,420.27 | -247.51 | 7,443.43 | -19.02 | 2,706.25 | -17.76 |
| 5.30 | 24,667.78 | +306.33 | 7,462.45 | +65.86 | 2,724.01 | +34.15 |
| 5.29 | 24,361.45 | -391.64 | 7,396.59 | -37.26 | 2,689.86 | -31.47 |
| 5.25 | 24,753.09 | -58.67 | 7,433.86 | +9.43 | 2,721.33 | -6.43 |
| 5.24 | 24,811.76 | -75.05 | 7,424.43 | -1.53 | 2,727.76 | -5.53 |
| 5.23 | 24,886.81 | +52.40 | 7,425.96 | +47.50 | 2,733.29 | +8.85 |
| 5.22 | 24,834.41 | -178.88 | 7,378.46 | -15.58 | 2,724.44 | -8.57 |
| 5.21 | 25,013.29 | +298.20 | 7,394.04 | +39.70 | 2,733.01 | +20.04 |
| 5.18 | 24,715.09 | +1.11 | 7,354.34 | -28.13 | 2,712.97 | -7.16 |
| 5.17 | 24,713.98 | -54.95 | 7,382.47 | -15.82 | 2,720.13 | -2.33 |
| 5.16 | 24,768.93 | +62.52 | 7,398.30 | +46.67 | 2,722.46 | +11.01 |
| 5.15 | 24,706.41 | -193.00 | 7,351.63 | -59.69 | 2,711.45 | -18.68 |
| 5.14 | 24,899.41 | +68.24 | 7,411.32 | +8.43 | 2,730.13 | +2.41 |
| 5.11 | 24,831.17 | +91.64 | 7,402.88 | -2.09 | 2,727.72 | +4.65 |
| 5.10 | 24,739.53 | +196.99 | 7,404.97 | +65.07 | 2,723.07 | +25.28 |
| 5.9 | 24,542.54 | +182.33 | 7,339.91 | +73.00 | 2,697.79 | +25.87 |
| 5.8 | 24,360.21 | +2.89 | 7,266.90 | +1.69 | 2,671.92 | -0.71 |
| 5.7 | 24,357.32 | +94.81 | 7,265.22 | +55.60 | 2,672.63 | +9.21 |
| 5.4 | 24,262.51 | +332.36 | 7,209.62 | +121.47 | 2,663.42 | +33.69 |
| 5.3 | 23,930.15 | +5.17 | 7,088.15 | -12.75 | 2,629.73 | -5.94 |
| 5.2 | 23,924.98 | -174.07 | 7,100.90 | -29.81 | 2,635.67 | -19.13 |
| 5.1 | 24,099.05 | -64.10 | 7,130.70 | +64.43 | 2,654.80 | +6.75 |
| 4.30 | 24,163.15 | -148.04 | 7,066.27 | -53.53 | 2,648.05 | -21.86 |
| 4.27 | 24,311.19 | -11.15 | 7,119.80 | +1.12 | 2,669.91 | +2.97 |
| 4.26 | 24,322.34 | +238.51 | 7,118.68 | +114.94 | 2,666.94 | +27.54 |
| 4.25 | 24,083.83 | +59.70 | 7,003.74 | -3.61 | 2,639.40 | +4.84 |
| 4.24 | 24,024.13 | -424.56 | 7,007.35 | -121.25 | 2,634.56 | -35.73 |
| 4.23 | 24,448.69 | -14.25 | 7,128.60 | -17.52 | 2,670.29 | +0.15 |
| 4.20 | 24,462.94 | -201.95 | 7,146.13 | -91.93 | 2,670.14 | -22.99 |
| 4.19 | 24,664.89 | -83.18 | 7,238.06 | -57.18 | 2,693.13 | -15.51 |
| 4.18 | 24,748.07 | -38.56 | 7,295.24 | +14.14 | 2,708.64 | +2.25 |
| 4.17 | 24,786.63 | +213.59 | 7,281.10 | +124.81 | 2,706.39 | +28.55 |
| 4.16 | 24,573.04 | +212.90 | 7,156.28 | +49.63 | 2,677.84 | +21.54 |
| 4.13 | 24,360.14 | -122.91 | 7,106.65 | -33.60 | 2,656.30 | -7.69 |
| 4.12 | 24,483.05 | +293.60 | 7,140.25 | +71.22 | 2,663.99 | +21.80 |
| 4.11 | 24,189.45 | -218.55 | 7,069.03 | -25.27 | 2,642.19 | -14.68 |
| 4.10 | 24,408.00 | +428.90 | 7,094.30 | +143.96 | 2,656.87 | +43.71 |
| 4.9 | 23,979.10 | +46.34 | 6,950.34 | +35.23 | 2,613.16 | +8.69 |
| 4.6 | 23,932.76 | -572.46 | 6,915.11 | -161.44 | 2,604.47 | -58.37 |
| 4.5 | 24,505.22 | +240.92 | 7,076.55 | +34.44 | 2,662.84 | +18.15 |
| 4.4 | 24,264.30 | +230.94 | 7,042.11 | +100.83 | 2,644.69 | +30.24 |
| 4.3 | 24,033.36 | +389.17 | 6,941.28 | +71.16 | 2,614.45 | +32.57 |
| 4.2 | 23,644.19 | -458.92 | 6,870.12 | -193.33 | 2,581.88 | -58.99 |
| 3.29 | 24,103.11 | +254.69 | 7,063.44 | +114.22 | 2,640.87 | +35.87 |
| 3.28 | 23,848.42 | -9.29 | 6,949.23 | -59.58 | 2,605.00 | -7.62 |
| 3.27 | 23,857.71 | -344.89 | 7,008.81 | -211.74 | 2,612.62 | -45.93 |
| 3.26 | 24,202.60 | +669.40 | 7,220.54 | +227.88 | 2,658.55 | +70.29 |
| 3.23 | 23,533.20 | -424.69 | 6,992.67 | -174.01 | 2,588.26 | -55.43 |
| 3.22 | 23,957.89 | -724.42 | 7,166.68 | -178.61 | 2,643.69 | -68.24 |
| 3.21 | 24,682.31 | -44.96 | 7,345.28 | -19.02 | 2,711.93 | -5.01 |
| 3.20 | 24,727.27 | +116.36 | 7,364.30 | +20.06 | 2,716.94 | +4.02 |
| 3.19 | 24,610.91 | -335.60 | 7,344.24 | -137.74 | 2,712.92 | -39.09 |
| 3.16 | 24,946.51 | +72.85 | 7,481.99 | +0.25 | 2,752.01 | +4.68 |
| 3.15 | 24,873.66 | +115.54 | 7,481.74 | -15.07 | 2,747.33 | -2.15 |
| 3.14 | 24,758.12 | -248.91 | 7,496.81 | -14.20 | 2,749.48 | -15.83 |
| 3.13 | 25,007.03 | -171.58 | 7,511.01 | -77.31 | 2,765.31 | -17.71 |
| 3.12 | 25,178.61 | -157.13 | 7,588.32 | +27.51 | 2,783.02 | -3.55 |
| 3.9 | 25,335.74 | +440.53 | 7,560.81 | +132.86 | 2,786.57 | +47.60 |
| 3.8 | 24,895.21 | +93.85 | 7,427.95 | +31.30 | 2,738.97 | +12.17 |
| 3.7 | 24,801.36 | -82.76 | 7,396.65 | +24.64 | 2,726.80 | -1.32 |
| 3.6 | 24,884.12 | +9.36 | 7,372.01 | +41.30 | 2,728.12 | +7.18 |
| 3.5 | 24,874.76 | +336.70 | 7,330.70 | +72.84 | 2,720.94 | +29.69 |
| 3.2 | 24,538.06 | -70.92 | 7,257.87 | +77.31 | 2,691.25 | +13.58 |
| 3.1 | 24,609.98 | -420.22 | 7,180.56 | -92.45 | 2,677.67 | -36.16 |
| 2.28 | 25,029.20 | -380.83 | 7,273.01 | -57.35 | 2,713.83 | -30.45 |
| 2.27 | 25,410.03 | -299.24 | 7,330.35 | -91.11 | 2,744.28 | -35.32 |
| 2.26 | 25,709.27 | +399.28 | 7,421.46 | +84.07 | 2,779.60 | +32.30 |
| 2.23 | 25,309.99 | +347.51 | 7,337.39 | +127.31 | 2,747.30 | +43.34 |
| 2.22 | 24,962.48 | +164.70 | 7,210.09 | -8.14 | 2,703.96 | +2.63 |
| 2.21 | 24,797.78 | -166.97 | 7,218.23 | -16.08 | 2,701.33 | -14.93 |
| 2.20 | 24,964.75 | -254.63 | 7,234.31 | -5.16 | 2,716.26 | -15.96 |
| 2.16 | 25,219.38 | +19.01 | 7,239.47 | -16.96 | 2,732.22 | +1.02 |
| 2.15 | 25,200.37 | +306.88 | 7,256.43 | +112.81 | 2,731.20 | +32.57 |
| 2.14 | 24,893.49 | +253.04 | 7,143.61 | +130.10 | 2,698.63 | +35.69 |
| 2.13 | 24,640.45 | +39.18 | 7,013.51 | +31.55 | 2,662.94 | +6.94 |
| 2.12 | 24,601.27 | +410.37 | 6,981.96 | +107.47 | 2,656.00 | +36.45 |
| 2.9 | 24,190.90 | +330.44 | 6,874.49 | +97.33 | 2,619.55 | +38.55 |
| 2.8 | 23,860.46 | -1,032.89 | 6,777.16 | -274.82 | 2,581.00 | -100.66 |
| 2.7 | 24,893.35 | -19.42 | 7,051.98 | -63.90 | 2,681.65 | -13.49 |
| 2.6 | 24,912.77 | +567.02 | 7,115.88 | +148.36 | 2,695.14 | +46.20 |
| 2.5 | 24,345.75 | -1,175.21 | 6,967.53 | -273.42 | 2,648.94 | -113.19 |
| 2.2 | 25,520.96 | -665.75 | 7,240.95 | -144.92 | 2,762.13 | -59.85 |
| 2.1 | 26,186.71 | +37.32 | 7,385.86 | -25.62 | 2,821.98 | -1.83 |
| 1.31 | 26,149.39 | +72.50 | 7,411.48 | +9.00 | 2,823.81 | +1.38 |
| 1.30 | 26,076.89 | -362.59 | 7,402.48 | -64.02 | 2,822.43 | -31.10 |
| 1.29 | 26,439.48 | -177.23 | 7,466.51 | -39.27 | 2,853.53 | -19.34 |
| 1.26 | 26,616.71 | +223.92 | 7,505.77 | +94.61 | 2,872.87 | +33.62 |
| 1.25 | 26,392.79 | +140.67 | 7,411.16 | -3.89 | 2,839.25 | +1.71 |
| 1.24 | 26,252.12 | +41.31 | 7,415.06 | -45.23 | 2,837.54 | -1.59 |
| 1.23 | 26,210.81 | -3.79 | 7,460.29 | +52.26 | 2,839.13 | +6.16 |
| 1.22 | 26,214.60 | +142.88 | 7,408.03 | +71.65 | 2,832.97 | +22.67 |
| 1.19 | 26,071.72 | +53.91 | 7,336.38 | +40.33 | 2,810.30 | +12.27 |
| 1.18 | 26,017.81 | -97.84 | 7,296.05 | -2.23 | 2,798.03 | -4.53 |
| 1.17 | 26,115.65 | +322.79 | 7,298.28 | +74.59 | 2,802.56 | +26.14 |
| 1.16 | 25,792.86 | -10.33 | 7,223.69 | -37.38 | 2,776.42 | -9.82 |
| 1.12 | 25,803.19 | +228.46 | 7,261.06 | +49.28 | 2,786.24 | +18.68 |
| 1.11 | 25,574.73 | +205.60 | 7,211.77 | +58.20 | 2,767.56 | +19.33 |
| 1.10 | 25,369.13 | -16.67 | 7,153.57 | -10.01 | 2,748.23 | -3.06 |
| 1.9 | 25,385.80 | +102.80 | 7,163.58 | +6.19 | 2,751.29 | +3.58 |
| 1.8 | 25,283.00 | -12.87 | 7,157.39 | +20.83 | 2,747.71 | +4.56 |
| 1.5 | 25,295.87 | +220.74 | 7,136.56 | +58.64 | 2,743.15 | +19.16 |
| 1.4 | 25,075.13 | +152.45 | 7,077.91 | +12.38 | 2,723.99 | +10.93 |
| 1.3 | 24,922.68 | +98.67 | 7,065.53 | +58.63 | 2,713.06 | +17.25 |
| 1.2 | 24,824.01 | +104.79 | 7,006.90 | +103.51 | 2,695.81 | +22.20 |
| 当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
各指数・指標の解説
過去の推移
姉妹サイトの紹介
- 株初心者のための株式投資と相場分析方法
株式投資初心者の方から中・上級者の方まで、全ての投資家に必要な投資情報を詳しく解説したサイトです。投資信託やデリバティブ、経済学の内容も充実。 - 株式投資大百科
株式投資の総合サイト - 投資戦略
マーケット動向をブログ形式で随時更新。日々の投資の参考にご活用ください。 - 初心者のための仮想通貨専門サイト
仮想通貨を1からわかりやすく徹底解説（動画付き）！投資情報からトレード手法まで、仮想通貨をはじめるならここから！
バナースペース
Infomation
当サイトは
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
