本文へスキップ

NYダウ・NASDAQ・S&P500の推移

NYダウ・NASDAQ・S&P500DOW・NASDAQ・S&P500の推移

<スマホ対応>
https://stock-marketdata.com/



NYダウ・NASDAQ・S&P500の推移(2019年)



NYダウのチャート(2019年)







NASDAQのチャート(2019年)




S&P500のチャート(2019年)







※スマホの場合、下の表を横にスライドで全体表示。

日付 NYダウ 前日比 NASDAQ 前日比 S&P500 前日比
10.21 26,827.64 +57.44 8,162.99 +73.44 3,006.72 +20.52
10.18 26,770.20 -255.68 8,089.54 -67.31 2,986.20 -11.75
10.17 27,025.88 +23.90 8,156.85 +32.67 2,99.95 +8.26
10.16 27,001.98 -22.82 8,124.18 -24.52 2,989.69 -5.99
10.15 27,024.80 +237.44 8,148.71 +100.06 2,995.68 +29.53
10.14 26,787.36 -29.23 8,048.65 -8.39 2,966.15 -4.12
10.11 26,816.59 +319.92 8,057.04 +106.26 2,970.27 +32.14
10.10 26,496.67 +150.66 7,950.78 +47.04 2,938.13 +18.73
10.9 26,346.01 +181.97 7,903.74 +79.96 2,919.40 +26.34
10.8 26,164.04 -313.98 7,823.78 -132.52 2,893.06 -45.73
10.7 26,478.02 -95.70 7,956.29 -26.18 2,938.79 -13.22
10.4 26,573.72 +372.68 7,982.47 +110.21 2,952.01 +41.38
10.3 26,201.04 +122.42 7,872.27 +87.02 2,910.63 +23.02
10.2 26,078.62 -494.42 7,785.25 -123.44 2,887.61 -52.64
10.1 26,573.04 -343.79 7,908.68 -90.65 2,940.25 -36.49
9.30 26,916.83 +96.58 7,999.34 +59.71 2,976.74 +14.95
9.27 26,820.25 -70.87 7,939.63 -91.03 2,961.79 -15.83
9.26 26,891.12 -79.59 8,030.66 -46.72 2,977.62 -7.25
9.25 26,970.71 +162.94 8,077.38 +83.76 2,984.87 +18.27
9.24 26,807.77 -142.22 7,993.63 -118.83 2,966.60 -25.18
9.23 26,949.99 +14.92 8,112.46 -5.21 2,991.78 -0.29
9.20 26,935.07 -159.72 8,117.68 -65.20 2,992.07 -14.72
9.19 27,094.79 -52.29 8,182.88 +5.49 3,006.79 +0.06
9.18 27,147.08 +36.28 8,177.39 -8.62 3,006.73 +1.03
9.17 27,110.80 +33.98 8,186.02 +32.47 3,005.70 +7.74
9.16 27,076.82 -142.70 8,153.54 -23.17 2,997.96 -9.43
9.13 27,219.52 +37.07 8,176.72 -17.75 3,007.39 -2.18
9.12 27,182.45 +45.41 8,194.47 +24.79 3,009.57 +8.64
9.11 27,137.04 +227.61 8,169.68 +85.53 3,000.93 +21.54
9.10 26,909.43 +73.92 8,084.16 -3.28 2,979.39 +0.96
9.9 26,835.51 +38.05 8,087.44 -15.64 2,978.43 -0.28
9.6 26,797.46 +69.31 8,103.07 -13.75 2,978.71 +2.71
9.5 26,728.15 +372.68 8,116.83 +139.95 2,976.00 +38.22
9.4 26,355.47 +237.45 7,976.88 +102.72 2,937.78 +31.51
9.3 26,118.02 -285.26 7,874.16 -88.72 2,906.27 -20.19
8.30 26,403.28 +41.03 7,962.88 -10.51 2,926.46 +1.88
8.29 26,362.25 +326.15 7,973.39 +116.51 2,924.58 +36.64
8.28 26,036.10 +258.20 7,856.88 +29.94 2,887.94 +18.78
8.27 25,777.90 -120.93 7,826.95 -26.79 2,869.16 -9.22
8.26 25,898.83 +269.93 7,853.73 +101.97 2,878.38 +31.27
8.23 25,628.90 -623.34 7,751.77 -239.62 2,847.11 -75.84
8.22 26,252.24 +49.51 7,991.39 -28.82 2,922.95 -1.48
8.21 26,202.73 +240.29 8,020.21 +71.65 2,924.43 +23.92
8.20 25,962.44 -173.35 7,948.56 -54.25 2,900.51 -23.14
8.19 26,135.79 +249.78 8,002.81 +106.82 2,923.65 +34.97
8.16 25,886.01 +306.62 7,895.99 +129.38 2,888.68 +41.08
8.15 25,579.39 +99.97 7,766.62 -7.32 2,847.60 +7.00
8.14 25,479.42 -800.49 7,773.94 -242.42 2,840.60 -85.72
8.13 26,279.91 +372.54 8,016.36 +152.95 2,926.32 +42.57
8.12 25,896.44 -391.00 7,863.41 -95.73 2,882.70 -35.95
8.9 26,287.44 -90.75 7,959.14 -80.01 2,918.65 -19.44
8.8 26,378.19 +371.12 8,039.16 +176.33 2,938.09 +54.11
8.7 26,007.07 -22.45 7,862.82 +29.56 2,883.98 +2.21
8.6 26,029.52 +311.78 7,833.27 +107.23 2,881.77 +37.03
8.5 25,717.74 -767.27 7,726.04 -278.03 2,844.74 -87.31
8.2 26,485.01 -98.41 8,004.07 -107.05 2,932.05 -21.51
8.1 26,583.42 -280.85 8,111.12 -64.30 2,953.56 -26.82
7.31 26,864.27 -333.75 8,175.42 -98.20 2,980.38 -32.80
7.30 27,198.02 -23.33 8,273.61 -19.71 3,013.18 -7.79
7.29 27,221.35 +28.90 8,293.33 -36.88 3,020.97 -4.89
7.26 27,192.45 +51.47 8,330.21 +91.67 3,025.86 +22.19
7.25 27,140.98 -128.9 8,238.54 -82.96 3,003.67 -15.89
7.24 27,269.97 -79.22 8,321.50 +70.10 3,019.56 +14.09
7.23 27,349.19 +177.29 8,251.40 +47.26 3,005.47 +20.44
7.22 27,171.90 +17.70 8,204.14 +57.65 2,985.03 +8.42
7.19 27,154.20 -68.77 8,146.49 -60.75 2,976.61 -18.50
7.18 27,222.97 +3.12 8,207.24 +22.04 2,995.11 +10.69
7.17 27,219.85 -115.78 8,185.21 -37.59 2,984.42 -19.62
7.16 27,335.63 -23.53 8,222.80 -35.39 3,004.04 -10.26
7.15 27,359.16 +27.13 8,258.19 +14.04 3,014.30 +0.53
7.12 27,332.03 +243.95 8,244.15 +48.10 3,013.77 +13.86
7.11 27,088.08 +227.88 8,196.04 -6.49 2,999.91 +6.84
7.10 26,860.20 +76.71 8,202.53 +60.80 2,993.07 +13.44
7.9 26,783.49 -22.65 8,141.73 +43.35 2,979.63 +3.68
7.8 26,806.14 -115.98 8,098.38 -63.41 2,975.95 -14.46
7.5 26,922.12 -43.88 8,161.79 -8.44 2,990.41 -5.41
7.4 - - - - - -
7.3 26,966.00 +179.32 8,170.23 +61.14 2,995.82 +22.81
7.2 26,786.68 +69.25 8,109.09 +17.93 2,973.01 +8.68
7.1 26,717.43 +117.47 8,091.16 +84.92 2,964.33 +22.57
6.28 26,599.96 +73.38 8,006.25 +38.49 2,941.76 +16.84
6.27 26,526.58 -10.24 7,967.76 +57.79 2,924.92 +11.14
6.26 26,536.82 -11.40 7,909.97 +25.25 2,913.78 -3.60
6.25 26,548.22 -179.32 7,884.72 -120.98 2,917.38 -27.97
6.24 26,727.54 +8.41 8,005.70 -26.01 2,945.35 -5.11
6.21 26,719.13 -34.04 8,031.71 -19.63 2,950.46 -3.72
6.20 26,753.17 +249.17 8,051.34 +64.02 2,954.18 +27.72
6.19 26,504.00 +38.46 7,987.32 +33.44 2,926.46 +8.71
6.18 26,465.54 +353.01 7,953.88 +108.86 2,917.75 +28.08
6.17 26,112,53 +22.92 7,845.02 +48.36 2,889.67 +2.69
6.14 26,089.61 -17.16 7,796.66 -40,47 2,886.98 -4.66
6.13 26,106.77 +101.94 7,837.13 +44.41 2,891.64 +11.80
6.12 26,004.83 -43.68 7,792.72 -29.85 2,879.84 -5.88
6.11 26,048.51 -14.17 7,822.57 -0.60 2,885.72 -1.01
6.10 26,062.68 +78.74 7,823.17 +81.07 2,886.73 +13.39
6.7 25,983.94 +263.28 7,742.10 +126.55 2,873.34 +29.85
6.6 25,720.66 +181.09 7,615.56 +40.08 2,843.49 +17.34
6.5 25,539.57 +207.39 7,575.48 +48.36 2,826.15 +22.88
6.4 25,332.18 +512.40 7,527.12 +194.10 2,803.27 +58.82
6.3 24,819.78 +4.74 7,333.02 -120.13 2,744.45 -7.61
5.31 24,815.04 -354.84 7,453.15 -114.57 2,752.06 -36.80
5.30 25,169.88 +43.47 7,567.72 +20.41 2,788.86 +5.84
5.29 25,126.41 -221.36 7,547.31 -60.04 2,783.02 -19.37
5.28 25,347.77 -237.92 7,607.35 -29.66 2,802.39 -23.67
5.24 25,585.69 +95.22 7,637.01 +8.72 2,826.06 +3.82
5.23 25,490.47 -286.14 7,628.29 -122.56 2,822.24 -34.03
5.22 25,776.61 -100.72 7,750.84 -34.88 2,856.27 -8.09
5.21 25,877.33 +197.43 7,785.72 +83.35 2,864.36 +24.13
5.20 25,679.90 -84.10 7,702.38 -113.91 2,840.23 -19.30
5.17 25,764.00 -98.68 7,816.29 -81.76 2,859.53 -16.79
5.16 25,862.68 +214.66 7,898.05 +75.90 2,876.32 +25.36
5.15 25,648.02 +115.97 7,822.15 +87.65 2,850.96 +16.55
5.14 25,532.05 +207.06 7,734.50 +87.47 2,834.41 +22.54
5.13 25,324.99 -617.38 7,647.02 -269.92 2,811.87 -69.53
5.10 25,942.37 +114.01 7,916.94 +6.35 2,881.40 +10.68
5.9 25,828.36 -138.97 7,910.59 -32.73 2,870.72 -8.70
5.8 25,967.33 +2.24 7,943.32 -20.44 2,879.42 -4.63
5.7 26,965.09 -473.39 7,963.76 -159.53 2,884.05 -48.42
5.6 26,438.48 -66.47 8,123.29 -40.71 2,932.47 -13.17
5.3 26,504.95 +197.16 8,164.00 +127.22 2,945.64 +28.12
5.2 26,307.79 -122.35 8,036.77 -12.87 2,917.52 -6.21
5.1 26,430.14 -162.77 8,049.64 -45.75 2,923.73 -22.10
4.30 26,592.91 +38.52 8,095.39 -66.47 2,945.73 +2.80
4.29 26,554.39 +11.06 8,161.86 +15.46 2,943.03 +3.15
4.26 26,543.33 +81.25 8,146.40 +27.72 2,939.88 +13.71
4.25 26,462.08 -134.97 8,118.68 +16.67 2,926.17 -1.08
4.24 26,597.05 -59.34 8,102.02 -18.81 2,927.25 -6.43
4.23 26,656.39 +145.34 8,120.82 +105.55 2,933.68 +25.71
4.22 26,511.05 -48.49 8,015.27 +17.20 2,907.97 +2.94
4.18 26,559.54 +110.00 7,998.06 +1.98 2,905.03 +4.58
4.17 26,449.54 -3.12 7,996.08 -4.15 2,900.45 -6.61
4.16 26,452.66 +67.89 8,000.23 +24.22 2,907.06 +1.48
4.15 26,384.77 -27.53 7,976.01 -8.15 2,905.58 -1.83
4.12 26,412.30 +269.20 7,984.16 +36.81 2,907.41 +19.09
4.11 26,143.05 -14.11 7,947.36 -16.89 2,888.32 +0.11
4.10 26,157.16 +6.58 7,964.24 +54.97 2,888.21 +10.01
4.9 26,150.58 -190.44 7,909.28 -44.61 2,878.20 -17.57
4.8 26,341.02 -83.97 7,953.88 +15.19 2,895.77 +3.03
4.5 26,424.99 +40.36 7,938.69 +46.91 2,892.74 +13.35
4.4 26,384.63 +166.50 7,891.79 -3.77 2,879.39 +5.99
4.3 26,218.13 +39.00 7,895.56 +46.87 2,873.40 +6.16
4.2 26,179.13 -79.29 7,848.69 +19.78 2,867.24 +0.05
4.1 26,258.42 +329.74 7,828.91 +99.59 2,867.19 +32.79
3.29 25,928.68 +211.22 7,729.32 +60.15 2,834.40 +18.96
3.28 25,717.46 +91.87 7,669.16 +25.79 2,815.44 +10.07
3.27 25,625.59 -32.14 7,643.38 -48.14 2,805.37 -13.09
3.26 25,657.73 +140.90 7,691.52 +53.98 2,818.46 +20.10
3.25 25,516.83 +14.51 7,637.54 -5.12 2,798.36 -2.35
3.22 25,502.32 -460.19 7,642.67 -196.29 2,800.71 -54.17
3.21 25,962.51 +216.84 7,838.96 +109.99 2,854.88 +30.65
3.20 25,745.67 -141.71 7,728.97 +5.02 2,824.23 -8.34
3.19 25,887.38 -26.72 7,723.95 +9.47 2,832.57 -0.37
3.18 25,914.10 +65.23 7,714.48 +25.95 2,832.94 +10.46
3.15 25,848.87 +138.93 7,688.53 +57.62 2,822.48 +14.00
3.14 25,709.94 +7.05 7,630.91 -12.50 2,808.48 -2.44
3.13 25,702.89 +148.23 7,643.41 +52.38 2,810.92 +19.40
3.12 25,554.66 -96.22 7,591.03 +32.97 2,791.52 +8.22
3.11 25,650.88 +200.64 7,558.06 +149.92 2,783.30 +40.23
3.8 25,450.24 -22.99 7,408.14 -13.32 2,743.07 -5.86
3.7 25,473.23 -200.23 7,421.47 -84.45 2,748.93 -22.52
3.6 25,673.46 -133.17 7,505.92 -70.44 2,771.45 -18.20
3.5 25,806.63 -13.02 7,576.36 -1.20 2,789.65 -3.16
3.4 25,819.65 -206.67 7,577.56 -17.78 2,792.81 -10.88
3.1 26,026.32 +110.32 7,595.35 +62.82 2,803.69 +19.20
2.28 25,916.00 -69.16 7,532.53 -21.97 2,784.49 -7.89
2.27 25,985.16 -72.82 7,554.51 +5.21 2,792.38 -1.52
2.26 26,057.98 -33.97 7,549.29 -5.16 2,793.90 -2.21
2.25 26,091.95 +60.14 7,554.46 +26.91 2,796.11 +3.44
2.22 26,031.81 +181.18 7,527.55 +67.84 2,792.67 +17.79
2.21 25,850.63 -103.81 7,459.71 -29.36 2,774.88 -9.82
2.20 25,954.44 +63.12 7,489.07 +2.30 2,784.70 +4.94
2.19 25,891.32 +8.07 7,486.76 +14.35 2,779.76 +4.16
2.15 25,883.25 +443.86 7,472.41 +45.46 2,775.60 +29.87
2.14 25,439.39 -103.88 7,426.95 +6.57 2,745.73 -7.30
2.13 25,543.27 +117.51 7,420.37 +5.75 2,753.03 +8.30
2.12 25,425.76 +372.65 7,414.61 +106.71 2,744.73 +34.93
2.11 25,053.11 -53.22 7,307.90 +9.70 2,709.80 +1.92
2.8 25,106.33 -63.20 7,298.20 +9.85 2,707.88 +1.83
2.7 25,169.53 -220.77 7,288.35 -86.92 2,706.05 -25.56
2.6 25,390.30 -21.22 7,375.28 -26.80 2,731.61 -6.09
2.5 25,411.52 +172.15 7,402.08 +54.54 2,737.70 +12.83
2.4 25,239.37 +175.48 7,347.53 +83.66 2,724.87 +18.34
2.1 25,063.89 +64.22 7,263.87 -17.87 2,706.53 +2.43
1.31 24,999.67 -15.19 7,281.73 +98.65 2,704.12 +23.07
1.30 25,014.86 +434.90 7,183.07 +154.78 2,681.05 +41.05
1.29 24,579.96 +51.74 7,028.29 -57.39 2,640.00 -3.85
1.28 24,528.22 -208.98 7,085.68 -79.17 2,643.85 -20.91
1.25 24,737.20 +183.96 7,164.86 +91.40 2,664.76 +22.43
1.24 24,553.24 -22.38 7,073.46 +47.69 2,642.33 +3.63
1.23 24,575.62 +171.14 7,025.76 +5.41 2,638.70 +5.80
1.22 24,404.48 -301.87 7,020.35 -136.87 2,632.90 -37.81
1.18 24,706.35 +336.25 7,157.23 +72.77 2,670.71 +34.75
1.17 24,370.10 +162.94 7,084.46 +49.77 2,635.96 +19.86
1.16 24,207.16 +141.57 7,034.69 +10.85 2,616.10 +5.80
1.15 24,065.59 +155.75 7,023.83 +117.91 2,610.30 +27.69
1.14 23,909.84 -86.11 6,905.91 -65.56 2,582.61 -13.65
1.11 23,995.95 -5.97 6,971.48 -14.59 2,596.26 -0.38
1.10 24,001.92 +122.80 6,986.06 +28.99 2,596.64 +11.68
1.9 23,879.12 +91.67 6,957.07 +60.07 2,584.96 +10.55
1.8 23,787.45 +256.10 6,896.99 +73.52 2,574.41 +24.72
1.7 23,531.35 +98.19 6,823.47 +84.61 2,549.69 +17.75
1.4 23,433.16 +746.94 6,738.86 +275.36 2,531.94 +84.05
1.3 22,686.22 -660.02 6,463.50 -202.43 2,447.89 -62.14
1.2 23,346.24 +18.78 6,665.94 +30.66 2,510.03 +3.18

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。





過去の推移





姉妹サイトの紹介



ナビゲーション



バナースペース


charTrade(チャートレード)


charTrade(チャートレード)とは、チャートを見て、トレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。

charTradeは、姉妹サイト「投資戦略」で展開中!

charTradeのPR動画はこちら


Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/