本文へスキップ

NYダウ・NASDAQ・S&P500の推移

NYダウ・NASDAQ・S&P500DOW・NASDAQ・S&P500の推移



<スマホ対応>
https://stock-marketdata.com/

NYダウ・NASDAQ・S&P500の推移ー2017

  • 各指数・指標の解説はページ下部の「各指数・指標の解説」のリンク先をご参照ください。
  • 小数点以下は切り捨てて掲載しています(チャート含む)。

NYダウ(2017年)




NASDAQ(2017)




S&P500(2017年)




日付 NYダウ NASDAQ S&P500
11.17 23,358 6,782 2,578
11.16 23,458 6,793 2,585
11.15 23,271 6,706 2,564
11.14 23,409 6,737 2,578
11.13 23,439 6,757 2,584
11.10 23,422 6,750 2,582
11.9 23,461 6,750 2,584
11.8 23,563 6,789 2,594
11.7 23,557 6,767 2,590
11.6 23,548 6,786 2,591
11.3 23,539 6,764 2,587
11.2 23,516 6,714 2,579
11.1 23,435 6,716 2,579
10.31 23,377 6,727 2,575
10.30 23,348 6,698 2,572
10.27 23,434 6,701 2,581
10.26 23,400 6,556 2,560
10.25 23,329 6,563 2,557
10.24 23,441 6,598 2,569
10.23 23,273 6,586 2,564
10.20 23,328 6,629 2,575
10.19 23,163 6,605 2,562
10.18 23,157 6,624 2,561
10.17 22,997 6,623 2,559
10.16 22,956 6,624 2,557
10.13 22,871 6,605 2,553
10.12 22,841 6,591 2,550
10.11 22,872 6,603 2,555
10.10 22,830 6,587 2,550
10.9 22,761 6,579 2,544
10.6 22,773 6,590 2,549
10.5 22,775 6,585 2,552
10.4 22,661 6,534 2,537
10.3 22,641 6,531 2,534
10.2 22,557 6,516 2,529
9.29 22,405 6,495 2,519
9.28 22,381 6,453 2,510
9.27 22,340 6,453 2,507
9.26 22,284 6,380 2,496
9.25 22,296 6,370 2,496
9.22 22,349 6,426 2,502
9.21 22,359 6,422 2,500
9.20 22,412 6,456 2,508
9.19 22,370 6,461 2,506
9.18 22,331 6,454 2,503
9.15 22,268 6,448 2,500
9.14 22,203 6,429 2,495
9.13 22,158 6,460 2,498
9.12 22,118 6,454 2,496
9.11 22,057 6,432 2,488
9.8 21,797 6,360 2,461
9.7 21,784 6,397 2,465
9.6 21,807 6,393 2,465
9.5 21,753 6,375 2,457
9.4 - - -
9.1 21,987 6,435 2,476
8.31 21,948 6,428 2,471
8.30 21,892 6,368 2,457
8.29 21,865 6,301 2,446
8.28 21,808 6,283 2,444
8.25 21,813 6,265 2,443
8.24 21,783 6,271 2,438
8.23 21,812 6,278 2,444
8.22 21,899 6,297 2,452
8.21 21,703 6,213 2,428
8.18 21,674 6,216 2,425
8.17 21,750 6,221 2,430
8.16 22,024 6,345 2,468
8.15 21,998 6,333 2,464
8.14 21,993 6,340 2,465
8.11 21,858 6,256 2,441
8.10 21,844 6,216 2,438
8.9 22,048 6,352 2,474
8.8 22,085 6,370 2,474
8.7 22,118 6,383 2,480
8.4 22,092 6,351 2,476
8.3 22,026 6,340 2,472
8.2 22,016 6,362 2,477
8.1 21,963 6,362 2,476
7.31 21,891 6,348 2,470
7.28 21,830 6,374 2,472
7.27 21,796 6,382 2,475
7.26 21,711 6,422 2,477
7.25 21,613 6,412 2,477
7.24 21,513 6,410 2,469
7.21 21,580 6,387 2,472
7.20 21,611 6,390 2,473
7.19 21,640 6,385 2,473
7.18 21,574 6,344 2,460
7.17 21,629 6,314 2,459
7.14 21,637 6,312 2,459
7.13 21,553 6,274 2,447
7.12 21,532 6,261 2,443
7.11 21,409 6,193 2,425
7.10 21,408 6,176 2,427
7.7 21,414 6,153 2,425
7.6 21,320 6,089 2,409
7.5 21,478 6,150 2,432
7.4 - - -
7.3 21,479 6,110 2,429
6.30 21,349 6,140 2,423
6.29 21,287 6,144 2,419
6.28 21,454 6,234 2,440
6.27 21,310 6,146 2,419
6.26 21,409 6,247 2,439
6.23 21,394 6,236 2,438
6.22 21,397 6,236 2,434
6.21 21,410 6,233 2,435
6.20 21,467 6,188 2,437
6.19 21,528 6,239 2,435
6.16 21,384 6,151 2,433
6.15 21,359 6,165 2,432
6.14 21,374 6,194 2,437
6.13 21,328 6,220 2,440
6.12 21,235 6,175 2,429
6.9 21,271 6,207 2,431
6.8 21,182 6,321 2,433
6.7 21,173 6,297 2,433
6.6 21,136 6,275 2,429
6.5 21,184 6,295 2,436
6.2 21,206 6,305 2,439
6.1 21,144 6,246 2,430
5.31 21,008 6,198 2,411
5.30 21,029 6,203 2,412
5.29 - - -
5.26 21,080 6,210 2,415
5.25 21,082 6,205 2,415
5.24 21,012 6,163 2,404
5.23 20,937 6,138 2,398
5.22 20,894 6,133 2,394
5.19 20,804 6,083 2,381
5.18 20,663 6,055 2,365
5.17 20,606 6,011 2,357
5.16 20,979 6,169 2,400
5.15 20,981 6,149 2,402
5.12 20,896 6,121 2,390
5.11 20,919 6,115 2,394
5.10 20,943 6,129 2,399
5.9 20,975 6,120 2,396
5.8 21,012 6,102 2,399
5.5 21,006 6,100 2,399
5.4 20,951 6,075 2,389
5.3 20,957 6,072 2,388
5.2 20,949 6,095 2,391
5.1 20,913 6,091 2,388
4.28 20,940 6,047 2,384
4.27 20,981 6,048 2,388
4.26 20,975 6,025 2,387
4.25 20,996 6,025 2,388
4.24 20,763 5,983 2,374
4.21 20,547 5,910 2,348
4.20 20,578 5,916 2,355
4.19 20,404 5,863 2,338
4.18 20,523 5,849 2,342
4.17 20,636 5,856 2,349
4.13 20,453 5,805 2,328
4.12 20,591 5,836 2,344
4.11 20,651 5,866 2,353
4.10 20,658 5,880 2,357
4.7 20,656 5,877 2,355
4.6 20,662 5,878 2,357
4.5 20,648 5,864 2,352
4.4 20,689 5,898 2,360
4.3 20,650 5,894 2,358
3.31 20,663 5,911 2,362
3.30 20,728 5,914 2,368
3.29 20,659 5,897 2,361
3.28 20,701 5,875 2,358
3.27 20,550 5,840 2,341
3.24 20,596 5,828 2,343
3.23 20,656 5,817 2,345
3.22 20,661 5,821 2,348
3.21 20,668 5,793 2,344
3.20 20,905 5,901 2,373
3.17 20,914 5,901 2,378
3.16 20,934 5,900 2,381
3.15 20,950 5,900 2,385
3.14 20,837 5,856 2,365
3.13 20,881 5,875 2,373
3.10 20,902 5,861 2,372
3.9 20,858 5,838 2,364
3.8 20,855 5,837 2,362
3.7 20,924 5,833 2,368
3.6 20,954 5,849 2,375
3.3 21,005 5,870 2,383
3.2 21,002 5,861 2,381
3.1 21,115 5,904 2,395
2.28 20,812 5,825 2,363
2.27 20,837 5,861 2,369
2.24 20,821 5,845 2,367
2.23 20,810 5,835 2,362
2.22 20,775 5,860 2,362
2.21 20,743 5,865 2,365
2.20 - - -
2.17 20,624 5,838 2,351
2.16 20,619 5,814 2,347
2.15 20,611 5,819 2,349
2.14 20,504 5,782 2,337
2.13 20,412 5,763 2,328
2.10 20,269 5,734 2,316
2.9 20,172 5,715 2,307
2.8 20,054 5,682 2,294
2.7 20,090 5,674 2,293
2.6 20,052 5,663 2,292
2.3 20,071 5,666 2,297
2.2 19,884 5,636 2,280
2.1 19,890 5,642 2,279
1.31 19,864 5,614 2,278
1.30 19,971 5,613 2,280
1.27 20,093 5,660 2,294
1.26 20,100 5,655 2,296
1.25 20,068 5,656 2,298
1.24 19,912 5,600 2,280
1.23 19,799 5,552 2,265
1.20 19,827 5,555 2,271
1.19 19,732 5,540 2,263
1.18 19,804 5,555 2,271
1.17 19,826 5,538 2,267
1.16 - - -
1.13 19,885 5,574 2,274
1.12 19,891 5,547 2,270
1.11 19,954 5,563 2,275
1.10 19,855 5,551 2,268
1.9 19,887 5,531 2,268
1.6 19,963 5,521 2,276
1.5 19,899 5,487 2,269
1.4 19,942 5,477 2,270
1.3 19,881 5,429 2,257

当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。


各指数・指標の解説




過去の推移




姉妹サイトの紹介




ナビゲーション



バナースペース

Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/


charTrade PR動画


charTradeはこちら