本文へスキップ

日経平均株価・TOPIX・JPX400の推移

日経平均株価・TOPIX・JPX400NIKKEI225・TOPIX・JPX400



<スマホ対応>
https://stock-marketdata.com/

日経平均株価・TOPIX・JPX400の推移-2017

  • 各指数・指標の解説はページ下部の「各指数・指標の解説」のリンク先をご参照ください。
  • 小数点以下は切り捨てて掲載しています(チャート含む)。

日経平均株価(2017年)




TOPIX(2017年)




JPX400(2017年)




日付 日経平均 TOPIX JPX400
11.20 22,261 1,759 15,605
11.17 22,396 1,763 15,662
11.16 22,351 1,761 15,641
11.15 22,028 1,744 15,484
11.14 22,380 1,778 15,775
11.13 22,380 1,783 15,814
11.10 22,681 1,800 15,993
11.9 22,868 1,813 16,119
11.8 22,913 1,817 1,6144
11.7 22,937 1,813 16,110
11.6 22,548 1,792 15,905
11.2 22,539 1,794 15,904
11.1 22,420 1,786 15,840
10.31 22,011 1,765 15,630
10.30 22,011 1,770 15,678
10.27 22,008 1,771 15,680
10.26 21,739 1,753 15,533
10.25 21,707 1,751 15,512
10.24 21,805 1,756 15,566
10.23 21,696 1,745 15,471
10.20 21,457 1,730 15,336
10.19 21,448 1,730 15,329
10.18 21,363 1,724 15,271
10.17 21,336 1,723 15,243
10.16 21,255 1,719 15,190
10.13 21,155 1,708 15,091
10.12 20,954 1,700 15,005
10.11 20,881 1,696 14,976
10.10 20,823 1,695 14,959
10.6 20,690 1,687 14,891
10.5 20,628 1,682 14,860
10.4 20,626 1,684 14,882
10.3 20,614 1,684 14,880
10.2 20,400 1,673 14,771
9.29 20,356 1,674 14,787
9.28 20,363 1,676 14,799
9.27 20,267 1,664 14,706
9.26 20,330 1,672 14,787
9.25 20,397 1,672 14,797
9.22 20,296 1,664 14,730
9.21 20,347 1,668 14,761
9.20 20,310 1,667 14,755
9.19 20,299 1,667 14,760
9.15 19,909 1,638 14,507
9.14 19,807 1,632 14,456
9.13 19,865 1,637 14,503
9.12 19,776 1,627 14,422
9.11 19,545 1,612 14,286
9.8 19,274 1,593 14,117
9.7 19,396 1,598 14,161
9.6 19,357 1,592 14,113
9.5 19,385 1,590 14,109
9.4 19,508 1,603 14,209
9.1 19,691 1,619 14,337
8.31 19,646 1,617 14,324
8.30 19,506 1,607 14,236
8.29 19,362 1,597 14,151
8.28 19,449 1,600 14,174
8.25 19,452 1,596 14,150
8.24 19,353 1,592 14,111
8.23 19,434 1,600 14,185
8.22 19,383 1,596 14,155
8.21 19,393 1,595 14,149
8.18 19,470 1,597 14,183
8.17 19,702 1,614 14,336
8.16 19,729 1,616 14,357
8.15 19,753 1,616 14,363
8.14 19,537 1,599 14,209
8.10 19,729 1,617 14,367
8.9 19,738 1,617 14,375
8.8 19,996 1,635 14,526
8.7 20,055 1,639 14,570
8.4 19,952 1,631 14,512
8.3 20,029 1,633 14,541
8.2 20,080 1,634 14,540
8.1 19,985 1,628 14,491
7.31 19,925 1,618 14,389
7.28 19,959 1,621 14,407
7.27 20,079 1,626 14,447
7.26 20,050 1,620 14,400
7.25 19,955 1,617 14,370
7.24 19,975 1,621 14,403
7.21 20,099 1,629 14,489
7.20 20,144 1,633 14,521
7.19 20,020 1,621 14,415
7.18 19,999 1,620 14,413
7.14 20,118 1,625 14,472
7.13 20,099 1,619 14,417
7.12 20,098 1,619 14,422
7.11 20,195 1,627 14,490
7.10 20,080 1,615 14,392
7.7 19,929 1,607 14,321
7.6 19,994 1,615 14,396
7.5 20,081 1,618 14,427
7.4 20,032 1,609 14,354
7.3 20,055 1,614 14,376
6.30 20,033 1,611 14,353
6.29 20,220 1,624 14,452
6.28 20,130 1,614 14,370
6.27 20,225 1,619 14,392
6.26 20,153 1,612 14,330
6.23 20,132 1,611 14,332
6.22 20,110 1,610 14,318
6.21 20,138 1,611 14,338
6.20 20,230 1,617 14,382
6.19 20,067 1,606 14,285
6.16 19,943 1,596 14,207
6.15 19,831 1,588 14,133
6.14 19,883 1,591 14,176
6.13 19,898 1,593 14,190
6.12 19,908 1,591 14,171
6.9 20,013 1,591 14,169
6.8 19,909 1,590 14,171
6.7 19,984 1,597 14,232
6.6 19,979 1,596 14,235
6.5 20,170 1,609 14,358
6.2 20,177 1,612 14,385
6.1 19,860 1,586 14,142
5.31 19,650 1,568 13,977
5.30 19,677 1,572 14,013
5.29 19,682 1,570 13,996
5.26 19,686 1,569 13,997
5.25 19,813 1,578 14,082
5.24 19,742 1,575 14,050
5.23 19,613 1,565 13,973
5.22 19,678 1,567 14,004
5.19 19,590 1,559 13,929
5.18 19,553 1,555 13,875
5.17 19,814 1,575 14,063
5.16 19,919 1,584 14,143
5.15 19,869 1,580 14,113
5.12 19,883 1,580 14,111
5.11 19,961 1,586 14,162
5.10 19,900 1,585 14,146
5.9 19,843 1,581 14,125
5.8 19,895 1,585 14,168
5.2 19,445 1,550 13,849
5.1 19,310 1,539 13,759
4.28 19,196 1,531 13,691
4.27 19,251 1,536 13,747
4.26 19,289 1,537 13,763
4.25 19,079 1,519 13,596
4.24 18,875 1,503 13,450
4.21 18,620 1,488 13,321
4.20 18,430 1,472 13,180
4.19 18,432 1,471 13,174
4.18 18,418 1,471 13,187
4.17 18,355 1,465 13,141
4.14 18,335 1,459 13,086
4.13 18,426 1,468 13,164
4.12 18,552 1,479 13,271
4.11 18,747 1,495 13,402
4.10 18,797 1,499 13,436
4.7 18,664 1,489 13,348
4.6 18,597 1,480 13,257
4.5 18,861 1,504 13,470
4.4 18,810 1,504 13,463
4.3 18,983 1,517 13,564
3.31 18,909 1,514 13,541
3.30 19,063 1,527 13,651
3.29 19,217 1,541 13,782
3.28 19,202 1,544 13,815
3.27 18,985 1,524 13,628
3.24 19,262 1,543 13,806
3.23 19,085 1,530 13,688
3.22 19,041 1,530 13,679
3.21 19,455 1,563 13,987
3.17 19,521 1,565 14,019
3.16 19,590 1,572 14,087
3.15 19,577 1,571 14,080
3.14 19,609 1,575 14,099
3.13 19,633 1,577 14,116
3.10 19,604 1,574 13,990
3.9 19,318 1,554 13,911
3.8 19,254 1,550 13,872
3.7 19,344 1,554 13,916
3.6 19,379 1,554 13,917
3.3 19,469 1,557 13,951
3.2 19,572 1,564 14,029
3.1 19,393 1,553 13,917
2.28 19,118 1,535 13,750
2.27 19,107 1,534 13,741
2.24 19,283 1,550 13,893
2.23 19,371 1,556 13,952
2.22 19,379 1,557 13,962
2.21 19,381 1,555 13,959
2.20 19,251 1,547 13,875
2.17 19,234 1,544 13,855
2.16 19,347 1,551 13,917
2.15 19,437 1,533 13,942
2.14 19,238 1,539 13,794
2.13 19,459 1,554 13,946
2.10 19,378 1,546 13,876
2.9 18,907 1,513 13,571
2.8 19,007 1,524 13,673
2.7 18,910 1,516 13,590
2.6 18,976 1,520 13,618
2.3 18,918 1,514 13,576
2.2 18,914 1,510 13,550
2.1 19,148 1,527 13,696
1.31 19,041 1,521 13,642
1.30 19,368 1,543 13,849
1.27 19,467 1,549 13,907
1.26 19,402 1,545 13,859
1.25 19,057 1,521 13,635
1.24 18,787 1,506 13,495
1.23 18,891 1,514 13,567
1.20 19,137 1,533 13,747
1.19 19,072 1,528 13,695
1.18 18,894 1,513 13,563
1.17 18,813 1,509 13,516
1.16 19,095 1,530 13,716
1.13 19,287 1,544 13,842
1.12 19,134 1,535 13,743
1.11 19,364 1,550 13,886
1.10 19,301 1,542 13,816
1.6 19,454 1,553 13,928
1.5 19,520 1,555 13,950
1.4 19,594 1,554 13,938

当ページのデータは、各日の終値を集計したものです。掲載している情報は万全を期しておりますが、正確な情報とは限りませんのであらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。



各指数・指標の解説




過去の推移




姉妹サイトの紹介




ナビゲーション



バナースペース

Infomation

当サイトは

の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。

https://stock-marketdata.com/


charTrade PR動画


charTradeはこちら