概要
東証の市場再編に伴い、新たに算出が開始された”プライム市場”の株価指数である「東証プライム市場指数」と「東証プライム市場コンポジット指数」、”スタンダード市場”の株価指数である「東証スタンダード市場指数」と「東証スタンダード市場TOP20」、”グロース市場”の株価指数である「東証グロース市場指数」と「東証グロース市場Core指数」の推移を掲載しています。
プライム市場は前市場区分では「東証一部」にあたる市場。簡単にいうと、グローバル企業向けの市場です。
スタンダード市場はプライム市場に次ぐ市場で、前市場区分では時価総額でジャスダック銘柄のウェイトが大きい市場、中堅企業向けの市場です。
グロース市場は新興企業向けの市場です。
- 当ページは、プライム市場と東証プライム市場指数・東証プライム市場コンポジット指数、スタンダード市場と東証スタンダード市場指数・東証スタンダード市場TOP20、グロース市場と東証グロース市場指数・東証グロース市場Core指数のそれぞれの解説と推移（チャートと時系列）を掲載したページです。
- Source:JPX（Japan Exchange Group, Inc.:日本取引所グループ）/TSE（Tokyo Stock Exchange,Inc.:東京証券取引所）
- TSE Prime Market Index(japan) historical data&chart
- TSE Prime Market Composite Index(japan) historical data&chart
- TSE Standard Market Index(japan) historical data&chart
- TSE Standard Market TOP20 Index(japan) historical data&chart
- TSE Growth Market Index(japan) historical data&chart
- TSE Growth Market Core Index(japan) historical data&chart
市場再編
2022年4月4日、東証（東京証券取引所）は東証一部（市場第一部）、東証二部（市場第二部）、マザーズ、JASDAQ（スタンダード・グロース）の4つの市場区分を、
- プライム市場
- スタンダード市場
- グロース市場
の3つの市場区分に再編しました。
この市場再編に伴い、7つの株価指数も新設されました。
- 東証プライム市場指数
- 東証プライム市場コンポジット指数
- 東証スタンダード市場指数
- 東証スタンダード市場TOP20
- 東証グロース市場指数
- 東証グロース市場Core指数
- 旧東証市場第一部指数
当ページでは、旧東証市場第一部指数以外の指数の推移を掲載しています。
プライム市場とは？
プライム市場（英語：Prime Market）とは、2022年4月4日の東証の市場再編の新市場区分の一市場です。グローバルな投資家との建設的な対話を中心に据えた企業向けの市場です。多くの機関投資家の投資対象になりうる規模の時価総額を持ち、より高いガバナンス水準を備え、投資家との建設的な対話を中心に据えて持続的な成長と中長期的な企業価値の向上にコミットする企業向けの市場です。
プライム市場は、わかりやすく簡単にいうとグローバル企業向けの市場です。グローバル企業とは、多国籍企業のように自らが選択した国に投資し事業を展開している企業です。
プライム市場の上場基準の概要
プライム市場の上場基準は、
- 流動性
- ガバナンス
- 経営成績・財政状態
の項目があります。
流動性（プライム市場）
多様な機関投資家が安心して投資対象とすることができる潤沢な流動性の基礎を備えた銘柄を選定する。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 株主数 | 800人以上 | 800人以上 |
| 流通株式数 | 20,000単位以上 | 20,000単位以上 |
| 流通株式時価総額 | 100億円以上 | 100億円以上 |
| 売買代金 | 時価総額250億円以上 | 平均売買代金0.2億円以上 |
ガバナンス（プライム市場）
上場会社と機関投資家との間の建設的な対話の実効性を担保する基盤のある銘柄を選定する。安定株主が株主総会における特別決議可決のために必要な水準（3分の2）を占めることのない公開性が求められる。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 流通株式比率 | 35％以上 | 35％以上 |
経営成績・財政状態（プライム市場）
安定的かつ優れた収益基盤・財政状態を有する銘柄を選定する。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 収益基盤 | 最近2年間の利益合計が25億円以上 売上高100億円以上かつ時価総額1,000億円以上 | – |
| 財政状態 | 純資産50億円以上 | 純資産額が正 |
プライム市場は実質的に東証一部
2022年4月4日の市場再編に伴い、東証一部上場企業の約8割がプライム市場に移行しました。プライム市場の上記の基準を満たしていない企業も、基準達成に向けた計画書を提出すれば一旦プライム市場で居続けられます。この「経過措置」は期限も決まっていませんので、プライム市場は実質的には”東証一部”と見なせます。
2022年1月時点で、プライム市場の基準を満たさない企業は295社あります（東証発表）。
東証一部とプライム市場の違い
プライム市場は、新市場区分の中で最も上場維持基準が厳しい市場です。流通株式時価総額（市場に流通している株式の時価総額）は100億円以上と、東証一部の基準から10倍厳しくなっています。また、プライム市場ではより高い水準のガバナンス（企業統治）が求められ、これまでになかった独立社外取締役を3分の1以上選任する必要があったり、英語での情報開示が必要です。
プライム市場指数とは？
プライム市場指数（英語：TSE Prime Market Index）とは、「東証プライム市場指数」と呼ばれる、2022年4月4日に算出・公表されたプライム市場に上場する内国普通株式全銘柄を対象とした浮動株時価総額型（株価×浮動株数）の株価指数です（基準日2022年4月1日を基準値1000として算出）。プライム市場指数は、東証が終値のみを算出しています。
銘柄追加と銘柄除外（プライム市場指数）
プライム市場に新規上場した銘柄は、翌月最終営業日に追加されます。市場区分を変更した場合は、変更日に追加されます。一方、整理銘柄指定・上場廃止・市場区分が変更された銘柄は臨時に除外されます。
キャップ（プライム市場指数）
プライム市場指数は、20％キャップ（上限）が適用されます。毎年10月末に見直しがあります。
プライム市場コンポジット指数とは？
プライム市場コンポジット指数（英語：TSE Prime Market Composite Index）とは、「東証プライム市場コンポジット指数」と呼ばれる、2022年4月4日に算出・公表されたプライム市場に上場する「内国普通株式」「内国優先出資証券」「内国参加型種類株式」「単独上場外国株式」全銘柄を対象とした浮動株時価総額型の株価指数です。
銘柄追加と銘柄除外（プライム市場コンポジット指数）
プライム市場に新規上場した銘柄は、翌月最終営業日に追加されます。市場区分を変更した場合は、変更日に追加されます。一方、整理銘柄指定・上場廃止・市場区分が変更された銘柄は臨時に除外されます。
ギャップ（プライム市場コンポジット指数）
プライム市場指数に適用されるキャップ調整係数と同値が適用されます。
スタンダード市場とは？
スタンダード市場（英語：Standard Market）とは、2022年4月4日の東証の市場再編の新市場区分のうちの一市場です。公開市場における投資対象として一定の時価総額（流動性）を持ち、上場企業としての基本的なガバナンス水準を備えつつ、持続的な成長と中長期的な企業価値の向上にコミットする企業向けの市場です。
スタンダード市場はプライム市場に次ぐ市場で、わかりやすくいうと中堅企業向けの市場です。
スタンダード市場の上場基準の概要
スタンダード市場の上場基準は、
- 流動性
- ガバナンス
- 経営成績・財政状態
の項目があります。
流動性（スタンダード市場）
一般の投資家が円滑に売買できる適切な流動性の基礎を備えた銘柄を選定する。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 株主数 | 400人以上 | 400人以上 |
| 流通株式数 | 2,000単位以上 | 2,000単位以上 |
| 流通株式時価総額 | 10億円以上 | 10億円以上 |
| 売買代金 | – | 月平均10単位以上 |
ガバナンス（スタンダード市場）
持続的な成長と中長期的な企業価値向上の実現のための基本的なガバナンス水準にある銘柄を選定。上場企業として最低限の公開性を求める（海外主要取引所と同程度の基準を採用する）。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 流通株式比率 | 25％以上 | 25％以上 |
経営成績・財政状態（スタンダード市場）
安定的な収益基盤・財政状態を有する銘柄を選定する。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 収益基盤 | 最近1年間の利益合計が1億円以上 | – |
| 財政状態 | 純資産額が正 | 純資産額が正 |
スタンダード市場の内訳
スタンダード市場の時価総額は、ジャスダック銘柄が40.5％、東証一部銘柄が35.4％、東証二部銘柄が24.1％を占めています（2022年3月時点）。ゆえに、前市場区分ではジャスダックの銘柄のウェイトが一番大きな市場です。
スタンダード市場指数とは？
スタンダード市場指数（英語：TSE Standard Market Index）とは、「東証スタンダード市場指数」と呼ばれる、2022年4月4日に算出・公表されたスタンダード市場に上場する内国普通株式全銘柄を対象とした浮動株時価総額型（株価×浮動株数）の株価指数です（基準日2022年4月1日を基準値1000として算出）。スタンダード市場指数は、東証が終値のみを算出しています。
銘柄追加と銘柄除外（スタンダード市場指数）
スタンダード市場に新規上場した銘柄は、翌月最終営業日に追加されます。市場区分を変更した場合は、変更日に追加されます。一方、整理銘柄指定・上場廃止・市場区分が変更された銘柄は臨時に除外されます。
ギャップ（スタンダード市場指数）
スタンダード市場指数は、20％キャップ（上限）が適用されます。毎年10月末に見直しがあります。
スタンダード市場TOP20とは？
スタンダード市場TOP20（英語：TSE Standard Market TOP20 Index）とは、「東証スタンダード市場TOP20」と呼ばれる、2022年4月4日に算出・公表されたスタンダード市場に上場する内国普通株式全銘柄を対象としたスタンダード市場指数を母集団として、上場時価総額、流動性を基準として東証が選定した20銘柄の株価平均型の株価指数です。新規組入銘柄は、ウェイト基準日におけるウェイトが5％となるよう調整されます。
銘柄入れ替え・リバランスはいつ？
スタンダード市場TOP20は、毎年10月最終営業日に基準日8月最終営業日として銘柄入れ替えが実施されます。基準日において、構成銘柄における上場時価総額が上位18位までの銘柄のうち、スタンダード市場以外に上場する銘柄を除いた銘柄を継続採用とし、20銘柄となるよう追加基準（FFWが0.2以上）に基づいて上場時価総額が大きい順に銘柄が追加されます。
銘柄除外（スタンダード市場TOP20）
整理銘柄指定・上場廃止・特設注意市場銘柄は臨時に除外されます。
ギャップ（スタンダード市場TOP20）
スタンダード市場TOP20は、20％キャップ（上限）が適用されます。毎年10月末に見直しがあります。
グロース市場とは？
グロース市場（英語：Growth Market）とは、2022年4月4日の東証の市場再編の新市場区分のうちの一市場です。グロースは「成長」という意味です。グロース市場は、高い成長可能性を実現するための事業計画及びその進捗の適時・適切な開示が行われ一定の市場評価が得られる一方、事業実績の観点から相対的にリスクが高い企業向けの市場です。
グロース市場は、わかりやすくいうと新興企業（ベンチャー企業）向けの市場です。
グロース市場の上場基準の概要
グロース市場の上場基準は、
- 事業計画
- 流動性
- ガバナンス
の項目があります。
事業計画（グロース市場）
高い成長可能性を実現する事業計画を有し、投資者が適切に投資判断できる銘柄を選定する。以下の要件のいずれかに該当する必要がある。
- 事業計画が合理的に策定されている
- 高い成長可能性を有しているとの判断根拠に関する主幹事証券会社の見解が提出されている
- 事業計画及び成長可能性に関する事項（ビジネスモデル、市場規模、競争力の源泉、事業上のリスク等）が適切に開示され、上場後も継続的に進捗状況が開示される見込みがある。
グロース市場の上場維持基準は、時価総額が上場10年経過後40億円以上。
流動性（グロース市場）
一般の投資者の投資対象となりうる最低限の流動性の基礎を備えた銘柄を選定する。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 株主数 | 150人以上 | 150人以上 |
| 流通株式数 | 1,000単位以上 | 1,000単位以上 |
| 流通株式時価総額 | 5億円以上 | 5億円以上 |
| 売買高 | – | 月平均10単位以上 |
ガバナンス（グロース市場）
事業規模、成長段階を踏まえた適切なガバナンス水準にある銘柄を選定する。上場企業として最低限の公開性が求められる（海外主要取引所と同程度の基準採用）。
| 項目 | 新規上場基準 | 上場維持基準 |
|---|---|---|
| 流通株式比率 | 25％以上 | 25％以上 |
グロース市場指数とは？
グロース市場指数（英語：TSE Growth Market Index）とは、「東証グロース市場指数」と呼ばれる、2022年4月4日に算出・公表されたグロース市場に上場する内国普通株式全銘柄を対象とした浮動株時価総額型（株価×浮動株数）の株価指数です（基準日2022年4月1日を基準値1000として算出）。グロース市場指数は、東証が終値のみを算出しています。
銘柄追加と銘柄除外（グロース市場指数）
グロース市場に新規上場した銘柄は、翌月最終営業日に追加されます。市場区分を変更した場合は、変更日に追加されます。一方、整理銘柄指定・上場廃止・市場区分が変更された銘柄は臨時に除外されます。
ギャップ（グロース市場指数）
グロース市場指数は、20％キャップ（上限）が適用されます。毎年10月末に見直しがあります。
グロース市場Core指数（グロース市場コア指数）とは？
グロース市場Core指数（グロース市場コア指数｜英語：TSE Growth Market Core Index）とは、「東証グロース市場Core指数」と呼ばれる、2022年4月4日に算出・公表されたスタンダード市場に上場する内国普通株式全銘柄を対象としたグロース市場指数を母集団として、上場時価総額、流動性を基準として東証が選定した20銘柄の株価平均型の株価指数です。新規組入銘柄は、ウェイト基準日におけるウェイトが5％となるよう調整されます。
銘柄入れ替え・リバランスはいつ？
グロース市場Core指数は、毎年10月最終営業日に基準日8月最終営業日として銘柄入れ替えが実施されます。基準日において、構成銘柄における上場時価総額が上位18位までの銘柄のうち、グロース市場以外に上場する銘柄を除いた銘柄を継続採用とし、20銘柄となるよう追加基準（FFWが0.2以上）に基づいて上場時価総額が大きい順に銘柄が追加されます。
銘柄除外（グロース市場コア指数）
整理銘柄指定・上場廃止・特設注意市場銘柄は臨時に除外されます。
ギャップ（グロース市場コア指数）
グロース市場Core指数は、20％キャップ（上限）が適用されます。毎年10月末に見直しがあります。
チャート（プライム市場・スタンダード市場・グロース市場）
[日次] プライム市場指数とプライム市場コンポジット指数のチャート
- 拡大表示はこちら
- Chart [TSE Prime Market Index(japan),TSE Prime Market Composite Index(japan)-Daily]
[日次] スタンダード市場指数とスタンダード市場TOP20のチャート
- 拡大表示はこちら
- Chart [TSE Standard Market Index(japan),TSE Standard Market TOP20 Index(japan)-Daily]
[日次] グロース市場指数とグロース市場Core指数のチャート
- 拡大表示はこちら
- Chart [TSE Growth Market Index(japan),TSE Growth Market Core Index(japan)-Daily]
[日次] プライム市場指数とスタンダード市場指数とグロース市場指数の相対チャート
- 拡大表示はこちら
- 基準日（2022年4月4日：算出開始日）＝1000
- 相対チャート（パフォーマンス比較チャート）とは、基準日時点から各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。
- Chart [TSE Prime Market Index(japan),TSE Standard Market Index(japan),TSE Growth Market Index(japan)-Daily]
長期金利との比較チャートはこちら
プライム市場指数・スタンダード市場指数・グロース市場指数と日本の長期金利の比較チャートは、以下のページで掲載しています。
長期金利（日本）
日本の長期金利のチャートと時系列です。政策金利や米国の長期金利との比較、日経平均株価やプライム・スタンダード・グロース指数、PER・EPS・PBR・配当利回り・益利回り・ROE・リスクプレミアム、リート指数やドル円等との比較チャートも掲載。
stock-marketdata.com
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2024年
| 日付 |
プライム 市場指数 |
前日比 |
スタンダード 市場指数 |
前日比 |
グロース 市場指数 |
前日比 | |||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1,382.70 | +11.80 | +0.86% | 1,242.61 | +2.82 | +0.23% | 825.84 | +5.40 | +0.66% |
| 2024.04.25 | 1,370.90 | -24.32 | -1.74% | 1,239.79 | -10.30 | -0.82% | 820.44 | -17.87 | -2.13% |
| 2024.04.24 | 1,395.22 | +22.88 | +1.67% | 1,250.09 | +10.34 | +0.83% | 838.31 | +6.07 | +0.73% |
| 2024.04.23 | 1,372.34 | +1.93 | +0.14% | 1,239.75 | +5.42 | +0.44% | 832.24 | +0.44 | +0.05% |
| 2024.04.22 | 1,370.41 | +18.61 | +1.38% | 1,234.33 | +10.47 | +0.86% | 831.80 | +13.76 | +1.68% |
| 2024.04.19 | 1,351.80 | -26.33 | -1.91% | 1,223.86 | -20.47 | -1.65% | 818.04 | -24.99 | -2.96% |
| 2024.04.18 | 1,378.13 | +7.37 | +0.54% | 1,244.33 | +8.96 | +0.73% | 843.03 | +10.18 | +1.22% |
| 2024.04.17 | 1,370.76 | -17.48 | -1.26% | 1,235.37 | -10.35 | -0.83% | 832.85 | -14.85 | -1.75% |
| 2024.04.16 | 1,388.24 | -28.90 | -2.04% | 1,245.72 | -19.08 | -1.51% | 847.70 | -20.87 | -2.40% |
| 2024.04.15 | 1,417.14 | -3.33 | -0.23% | 1,264.80 | -2.90 | -0.23% | 868.57 | -6.83 | -0.78% |
| 2024.04.12 | 1,420.47 | +6.56 | +0.46% | 1,267.70 | -1.23 | -0.10% | 875.40 | -3.90 | -0.44% |
| 2024.04.11 | 1,413.91 | +2.15 | +0.15% | 1,268.93 | -0.57 | -0.04% | 879.30 | -10.38 | -1.17% |
| 2024.04.10 | 1,411.76 | -6.14 | -0.43% | 1,269.50 | +3.24 | +0.26% | 889.68 | +2.27 | +0.26% |
| 2024.04.09 | 1,417.90 | +13.58 | +0.97% | 1,266.26 | +9.12 | +0.73% | 887.41 | +6.15 | +0.70% |
| 2024.04.08 | 1,404.32 | +13.24 | +0.95% | 1,257.14 | +5.73 | +0.46% | 881.26 | +7.97 | +0.91% |
| 2024.04.05 | 1,391.08 | -15.12 | -1.08% | 1,251.41 | -7.28 | -0.58% | 873.29 | -6.27 | -0.71% |
| 2024.04.04 | 1,406.20 | +13.14 | +0.94% | 1,258.69 | +3.43 | +0.27% | 879.56 | -4.81 | -0.54% |
| 2024.04.03 | 1,393.06 | -4.10 | -0.29% | 1,255.26 | -2.93 | -0.23% | 884.37 | -15.44 | -1.72% |
| 2024.04.02 | 1,397.16 | -3.45 | -0.25% | 1,258.19 | -15.15 | -1.19% | 899.81 | -24.58 | -2.66% |
| 2024.04.01 | 1,400.61 | -24.42 | -1.71% | 1,273.34 | -12.90 | -1.00% | 924.39 | -13.65 | -1.46% |
| 2024.03.29 | 1,425.03 | +9.17 | +0.65% | 1,286.24 | +13.38 | +1.05% | 938.04 | +13.76 | +1.49% |
| 2024.03.28 | 1,415.86 | -24.98 | -1.73% | 1,272.86 | -15.56 | -1.21% | 924.28 | -5.47 | -0.59% |
| 2024.03.27 | 1,440.84 | +9.55 | +0.67% | 1,288.42 | +2.44 | +0.19% | 929.75 | -5.61 | -0.60% |
| 2024.03.26 | 1,431.29 | +1.60 | +0.11% | 1,285.98 | +1.92 | +0.15% | 935.36 | -7.94 | -0.84% |
| 2024.03.25 | 1,429.69 | -18.29 | -1.26% | 1,284.06 | -7.01 | -0.54% | 943.30 | -5.32 | -0.56% |
| 2024.03.22 | 1,447.98 | +8.81 | +0.61% | 1,291.07 | +2.07 | +0.16% | 948.62 | -0.60 | -0.06% |
| 2024.03.21 | 1,439.17 | +23.38 | +1.65% | 1,289.00 | +11.96 | +0.94% | 949.22 | +10.93 | +1.16% |
| 2024.03.19 | 1,415.79 | +14.91 | +1.06% | 1,277.04 | +7.06 | +0.56% | 938.29 | +7.10 | +0.76% |
| 2024.03.18 | 1,400.88 | +26.34 | +1.92% | 1,269.98 | +11.26 | +0.89% | 931.19 | +22.36 | +2.46% |
| 2024.03.15 | 1,374.54 | +4.74 | +0.35% | 1,258.72 | -1.14 | -0.09% | 908.83 | -18.72 | -2.02% |
| 2024.03.14 | 1,369.80 | +6.73 | +0.49% | 1,259.86 | +6.16 | +0.49% | 927.55 | -1.01 | -0.11% |
| 2024.03.13 | 1,363.07 | -4.44 | -0.32% | 1,253.70 | -7.58 | -0.60% | 928.56 | -14.86 | -1.58% |
| 2024.03.12 | 1,367.51 | -4.98 | -0.36% | 1,261.28 | +7.02 | +0.56% | 943.42 | +17.19 | +1.86% |
| 2024.03.11 | 1,372.49 | -30.83 | -2.20% | 1,254.26 | -25.67 | -2.01% | 926.23 | -21.98 | -2.32% |
| 2024.03.08 | 1,403.32 | +4.30 | +0.31% | 1,279.93 | -1.62 | -0.13% | 948.21 | -12.76 | -1.33% |
| 2024.03.07 | 1,399.02 | -6.25 | -0.44% | 1,281.55 | -6.52 | -0.51% | 960.97 | -12.07 | -1.24% |
| 2024.03.06 | 1,405.27 | +5.51 | +0.39% | 1,288.07 | +10.18 | +0.80% | 973.04 | +10.40 | +1.08% |
| 2024.03.05 | 1,399.76 | +6.95 | +0.50% | 1,277.89 | +8.71 | +0.69% | 962.64 | +2.08 | +0.22% |
| 2024.03.04 | 1,392.81 | -1.68 | -0.12% | 1,269.18 | +0.33 | +0.03% | 960.56 | +3.93 | +0.41% |
| 2024.03.01 | 1,394.49 | +17.39 | +1.26% | 1,268.85 | -1.19 | -0.09% | 956.63 | -10.14 | -1.05% |
| 2024.02.29 | 1,377.10 | +0.41 | +0.03% | 1,270.04 | +2.61 | +0.21% | 966.77 | -8.68 | -0.89% |
| 2024.02.28 | 1,376.69 | -1.82 | -0.13% | 1,267.43 | +8.46 | +0.67% | 975.45 | +4.90 | +0.50% |
| 2024.02.27 | 1,378.51 | +2.52 | +0.18% | 1,258.97 | +3.67 | +0.29% | 970.55 | +14.41 | +1.51% |
| 2024.02.26 | 1,375.99 | +6.60 | +0.48% | 1,255.30 | +11.41 | +0.92% | 956.14 | +26.36 | +2.84% |
| 2024.02.22 | 1,369.39 | +17.22 | +1.27% | 1,243.89 | +6.90 | +0.56% | 929.78 | -4.11 | -0.44% |
| 2024.02.21 | 1,352.17 | -2.54 | -0.19% | 1,236.99 | -4.01 | -0.32% | 933.89 | -22.73 | -2.38% |
| 2024.02.20 | 1,354.71 | -3.81 | -0.28% | 1,241.00 | -0.41 | -0.03% | 956.62 | +0.20 | +0.02% |
| 2024.02.19 | 1,358.52 | +7.70 | +0.57% | 1,241.41 | +14.08 | +1.15% | 956.42 | +17.06 | +1.82% |
| 2024.02.16 | 1,350.82 | +16.93 | +1.27% | 1,227.33 | +11.33 | +0.93% | 939.36 | +31.52 | +3.47% |
| 2024.02.15 | 1,333.89 | +3.71 | +0.28% | 1,216.00 | -7.86 | -0.64% | 907.84 | -0.59 | -0.06% |
| 2024.02.14 | 1,330.18 | -14.08 | -1.05% | 1,223.86 | -13.50 | -1.09% | 908.43 | +1.52 | +0.17% |
| 2024.02.13 | 1,344.26 | +27.92 | +2.12% | 1,237.36 | +11.76 | +0.96% | 906.91 | +11.87 | +1.33% |
| 2024.02.09 | 1,316.34 | -2.45 | -0.19% | 1,225.60 | -2.44 | -0.20% | 895.04 | -0.30 | -0.03% |
| 2024.02.08 | 1,318.79 | +6.53 | +0.50% | 1,228.04 | -1.10 | -0.09% | 895.34 | -2.17 | -0.24% |
| 2024.02.07 | 1,312.26 | +5.53 | +0.42% | 1,229.14 | -2.95 | -0.24% | 897.51 | -7.66 | -0.85% |
| 2024.02.06 | 1,306.73 | -8.97 | -0.68% | 1,232.09 | -3.68 | -0.30% | 905.17 | +1.14 | +0.13% |
| 2024.02.05 | 1,315.70 | +8.78 | +0.67% | 1,235.77 | +5.20 | +0.42% | 904.03 | +10.39 | +1.16% |
| 2024.02.02 | 1,306.92 | +2.91 | +0.22% | 1,230.57 | +3.61 | +0.29% | 893.64 | +5.29 | +0.60% |
| 2024.02.01 | 1,304.01 | -8.79 | -0.67% | 1,226.96 | -3.41 | -0.28% | 888.35 | -12.11 | -1.34% |
| 2024.01.31 | 1,312.80 | +12.45 | +0.96% | 1,230.37 | +7.63 | +0.62% | 900.46 | -3.39 | -0.38% |
| 2024.01.30 | 1,300.35 | -1.30 | -0.10% | 1,222.74 | +0.51 | +0.04% | 903.85 | +5.07 | +0.56% |
| 2024.01.29 | 1,301.65 | +16.40 | +1.28% | 1,222.23 | +6.94 | +0.57% | 898.78 | -4.03 | -0.45% |
| 2024.01.26 | 1,285.25 | -17.64 | -1.35% | 1,215.29 | -9.24 | -0.75% | 902.81 | -4.27 | -0.47% |
| 2024.01.25 | 1,302.89 | +1.39 | +0.11% | 1,224.53 | +8.74 | +0.72% | 907.08 | +10.86 | +1.21% |
| 2024.01.24 | 1,301.50 | -6.57 | -0.50% | 1,215.79 | -2.02 | -0.17% | 896.22 | +3.53 | +0.40% |
| 2024.01.23 | 1,308.07 | -1.50 | -0.11% | 1,217.81 | -3.55 | -0.29% | 892.69 | -2.99 | -0.33% |
| 2024.01.22 | 1,309.57 | +17.96 | +1.39% | 1,221.36 | +16.25 | +1.35% | 895.68 | +22.61 | +2.59% |
| 2024.01.19 | 1,291.61 | +9.26 | +0.72% | 1,205.11 | +4.91 | +0.41% | 873.07 | +7.55 | +0.87% |
| 2024.01.18 | 1,282.35 | -2.22 | -0.17% | 1,200.20 | +1.85 | +0.15% | 865.52 | -3.04 | -0.35% |
| 2024.01.17 | 1,284.57 | -3.93 | -0.31% | 1,198.35 | -4.49 | -0.37% | 868.56 | -20.82 | -2.34% |
| 2024.01.16 | 1,288.50 | -10.63 | -0.82% | 1,202.84 | -7.50 | -0.62% | 889.38 | -4.31 | -0.48% |
| 2024.01.15 | 1,299.13 | +15.63 | +1.22% | 1,210.34 | +13.31 | +1.11% | 893.69 | +1.02 | +0.11% |
| 2024.01.12 | 1,283.50 | +5.88 | +0.46% | 1,197.03 | -2.30 | -0.19% | 892.67 | +0.77 | +0.09% |
| 2024.01.11 | 1,277.62 | +19.81 | +1.57% | 1,199.33 | +3.16 | +0.26% | 891.90 | -3.48 | -0.39% |
| 2024.01.10 | 1,257.81 | +16.21 | +1.31% | 1,196.17 | +3.25 | +0.27% | 895.38 | +1.06 | +0.12% |
| 2024.01.09 | 1,241.60 | +10.07 | +0.82% | 1,192.92 | +13.63 | +1.16% | 894.32 | +13.40 | +1.52% |
| 2024.01.05 | 1,231.53 | +7.60 | +0.62% | 1,179.29 | -1.02 | -0.09% | 880.92 | -20.58 | -2.28% |
| 2024.01.04 | 1,223.93 | +6.33 | +0.52% | 1,180.31 | +11.00 | +0.94% | 901.50 | +10.47 | +1.18% |
2023年
| 日付 | プライム市場指数 | 前日比 | 前日比％ | スタンダード市場指数 | 前日比 | 前日比％ | グロース市場指数 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 1,217.60 | +2.24 | +0.18% | 1,169.31 | +4.31 | +0.37% | 891.03 | +0.37 | +0.04% |
| 2023.12.28 | 1,215.36 | -1.74 | -0.14% | 1,165.00 | +5.31 | +0.46% | 890.66 | +19.54 | +2.24% |
| 2023.12.27 | 1,217.10 | +13.69 | +1.14% | 1,159.69 | +7.24 | +0.63% | 871.12 | +19.05 | +2.24% |
| 2023.12.26 | 1,203.41 | +0.76 | +0.06% | 1,152.45 | -1.34 | -0.12% | 852.07 | +0.93 | +0.11% |
| 2023.12.25 | 1,202.65 | +0.52 | +0.04% | 1,153.79 | -2.68 | -0.23% | 851.14 | -5.51 | -0.64% |
| 2023.12.22 | 1,202.13 | +5.41 | +0.45% | 1,156.47 | +2.54 | +0.22% | 856.65 | -3.67 | -0.43% |
| 2023.12.21 | 1,196.72 | -12.05 | -1.00% | 1,153.93 | -6.23 | -0.54% | 860.32 | -9.78 | -1.12% |
| 2023.12.20 | 1,208.77 | +7.97 | +0.66% | 1,160.16 | +5.25 | +0.45% | 870.10 | +1.23 | +0.14% |
| 2023.12.19 | 1,200.80 | +8.73 | +0.73% | 1,154.91 | +7.56 | +0.66% | 868.87 | +15.85 | +1.86% |
| 2023.12.18 | 1,192.07 | -7.94 | -0.66% | 1,147.35 | -1.07 | -0.09% | 853.02 | -5.33 | -0.62% |
| 2023.12.15 | 1,200.01 | +5.65 | +0.47% | 1,148.42 | +4.79 | +0.42% | 858.35 | +15.01 | +1.78% |
| 2023.12.14 | 1,194.36 | -17.32 | -1.43% | 1,143.63 | -9.91 | -0.86% | 843.34 | -4.81 | -0.57% |
| 2023.12.13 | 1,211.68 | +0.95 | +0.08% | 1,153.54 | +1.82 | +0.16% | 848.15 | +2.28 | +0.27% |
| 2023.12.12 | 1,210.73 | -2.80 | -0.23% | 1,151.72 | -2.93 | -0.25% | 845.87 | -16.50 | -1.91% |
| 2023.12.11 | 1,213.53 | +17.54 | +1.47% | 1,154.65 | +10.89 | +0.95% | 862.37 | +2.02 | +0.23% |
| 2023.12.08 | 1,195.99 | -18.21 | -1.50% | 1,143.76 | -12.93 | -1.12% | 860.35 | -10.23 | -1.18% |
| 2023.12.07 | 1,214.20 | -14.07 | -1.15% | 1,156.69 | -9.83 | -0.84% | 870.58 | -19.10 | -2.15% |
| 2023.12.06 | 1,228.27 | +22.93 | +1.90% | 1,166.52 | +11.48 | +0.99% | 889.68 | +4.92 | +0.56% |
| 2023.12.05 | 1,205.34 | -10.29 | -0.85% | 1,155.04 | -9.77 | -0.84% | 884.76 | -21.91 | -2.42% |
| 2023.12.04 | 1,215.63 | -10.27 | -0.84% | 1,164.81 | +1.75 | +0.15% | 906.67 | +14.58 | +1.63% |
| 2023.12.01 | 1,225.90 | +3.92 | +0.32% | 1,163.06 | -1.96 | -0.17% | 892.09 | -18.84 | -2.07% |
| 2023.11.30 | 1,221.98 | +5.36 | +0.44% | 1,165.02 | +4.30 | +0.37% | 910.93 | -5.70 | -0.62% |
| 2023.11.29 | 1,216.62 | -6.42 | -0.52% | 1,160.72 | +3.01 | +0.26% | 916.63 | +11.95 | +1.32% |
| 2023.11.28 | 1,223.04 | -2.70 | -0.22% | 1,157.71 | +4.08 | +0.35% | 904.68 | -1.83 | -0.20% |
| 2023.11.27 | 1,225.74 | -4.82 | -0.39% | 1,153.63 | +3.71 | +0.32% | 906.51 | -4.36 | -0.48% |
| 2023.11.24 | 1,230.56 | +6.57 | +0.54% | 1,149.92 | +4.70 | +0.41% | 910.87 | +4.10 | +0.45% |
| 2023.11.22 | 1,223.99 | +5.35 | +0.44% | 1,145.22 | +5.66 | +0.50% | 906.77 | -10.91 | -1.19% |
| 2023.11.21 | 1,218.64 | -2.48 | -0.20% | 1,139.56 | +2.45 | +0.22% | 917.68 | +14.71 | +1.63% |
| 2023.11.20 | 1,221.12 | -9.49 | -0.77% | 1,137.11 | +1.25 | +0.11% | 902.97 | +19.53 | +2.21% |
| 2023.11.17 | 1,230.61 | +11.54 | +0.95% | 1,135.86 | +10.16 | +0.90% | 883.44 | +3.91 | +0.44% |
| 2023.11.16 | 1,219.07 | -2.37 | -0.19% | 1,125.70 | -4.54 | -0.40% | 879.53 | -1.06 | -0.12% |
| 2023.11.15 | 1,221.44 | +14.38 | +1.19% | 1,130.24 | +4.03 | +0.36% | 880.59 | +20.33 | +2.36% |
| 2023.11.14 | 1,207.06 | +4.47 | +0.37% | 1,126.21 | +3.36 | +0.30% | 860.26 | -7.09 | -0.82% |
| 2023.11.13 | 1,202.59 | -0.04 | -0.00% | 1,122.85 | -1.31 | -0.12% | 867.35 | -2.17 | -0.25% |
| 2023.11.10 | 1,202.63 | +0.85 | +0.07% | 1,124.16 | +1.82 | +0.16% | 869.52 | -14.51 | -1.64% |
| 2023.11.09 | 1,201.78 | +15.02 | +1.27% | 1,122.34 | +5.20 | +0.47% | 884.03 | +2.21 | +0.25% |
| 2023.11.08 | 1,186.76 | -13.94 | -1.16% | 1,117.14 | -6.99 | -0.62% | 881.82 | -5.23 | -0.59% |
| 2023.11.07 | 1,200.70 | -14.19 | -1.17% | 1,124.13 | -4.48 | -0.40% | 887.05 | -0.26 | -0.03% |
| 2023.11.06 | 1,214.89 | +19.62 | +1.64% | 1,128.61 | +13.07 | +1.17% | 887.31 | +34.21 | +4.01% |
| 2023.11.02 | 1,195.27 | +6.03 | +0.51% | 1,115.54 | +3.19 | +0.29% | 853.10 | +25.42 | +3.07% |
| 2023.11.01 | 1,189.24 | +29.36 | +2.53% | 1,112.35 | +9.66 | +0.88% | 827.68 | -6.51 | -0.78% |
| 2023.10.31 | 1,159.88 | +11.54 | +1.00% | 1,102.69 | +11.80 | +1.08% | 834.19 | +8.78 | +1.06% |
| 2023.10.30 | 1,148.34 | -12.00 | -1.03% | 1,090.89 | -13.61 | -1.23% | 825.41 | -0.26 | -0.03% |
| 2023.10.27 | 1,160.34 | +15.65 | +1.37% | 1,104.50 | +13.16 | +1.21% | 825.67 | +10.82 | +1.33% |
| 2023.10.26 | 1,144.69 | -15.54 | -1.34% | 1,091.34 | -9.83 | -0.89% | 814.85 | -18.82 | -2.26% |
| 2023.10.25 | 1,160.23 | +7.07 | +0.61% | 1,101.17 | +3.50 | +0.32% | 833.67 | -2.60 | -0.31% |
| 2023.10.24 | 1,153.16 | +0.98 | +0.09% | 1,097.67 | +5.14 | +0.47% | 836.27 | +19.12 | +2.34% |
| 2023.10.23 | 1,152.18 | -8.67 | -0.75% | 1,092.53 | -12.56 | -1.14% | 817.15 | -23.97 | -2.85% |
| 2023.10.20 | 1,160.85 | -4.39 | -0.38% | 1,105.09 | -2.75 | -0.25% | 841.12 | -3.95 | -0.47% |
| 2023.10.19 | 1,165.24 | -16.06 | -1.36% | 1,107.84 | -9.02 | -0.81% | 845.07 | -17.13 | -1.99% |
| 2023.10.18 | 1,181.30 | +1.71 | +0.14% | 1,116.86 | +6.78 | +0.61% | 862.20 | +8.54 | +1.00% |
| 2023.10.17 | 1,179.59 | +9.52 | +0.81% | 1,110.08 | +7.14 | +0.65% | 853.66 | +7.37 | +0.87% |
| 2023.10.16 | 1,170.07 | -18.15 | -1.53% | 1,102.94 | -12.74 | -1.14% | 846.29 | -27.65 | -3.16% |
| 2023.10.13 | 1,188.22 | -17.38 | -1.44% | 1,115.68 | -12.60 | -1.12% | 873.94 | -31.17 | -3.44% |
| 2023.10.12 | 1,205.60 | +17.85 | +1.50% | 1,128.28 | +7.75 | +0.69% | 905.11 | +8.90 | +0.99% |
| 2023.10.11 | 1,187.75 | -2.20 | -0.18% | 1,120.53 | -6.32 | -0.56% | 896.21 | -11.32 | -1.25% |
| 2023.10.10 | 1,189.95 | +24.78 | +2.13% | 1,126.85 | +12.88 | +1.16% | 907.53 | +7.05 | +0.78% |
| 2023.10.06 | 1,165.17 | +0.16 | +0.01% | 1,113.97 | +4.15 | +0.37% | 900.48 | +1.28 | +0.14% |
| 2023.10.05 | 1,165.01 | +23.14 | +2.03% | 1,109.82 | +18.52 | +1.70% | 899.20 | +27.01 | +3.10% |
| 2023.10.04 | 1,141.87 | -29.14 | -2.49% | 1,091.30 | -22.57 | -2.03% | 872.19 | -25.10 | -2.80% |
| 2023.10.03 | 1,171.01 | -20.07 | -1.69% | 1,113.87 | -20.57 | -1.81% | 897.29 | -24.45 | -2.65% |
| 2023.10.02 | 1,191.08 | -4.58 | -0.38% | 1,134.44 | -7.96 | -0.70% | 921.74 | -16.38 | -1.75% |
| 2023.09.29 | 1,195.66 | -11.41 | -0.95% | 1,142.40 | -5.80 | -0.51% | 938.12 | +3.81 | +0.41% |
| 2023.09.28 | 1,207.07 | -17.50 | -1.43% | 1,148.20 | -8.06 | -0.70% | 934.31 | -5.67 | -0.60% |
| 2023.09.27 | 1,224.57 | +3.82 | +0.31% | 1,156.26 | +6.60 | +0.57% | 939.98 | +9.95 | +1.07% |
| 2023.09.26 | 1,220.75 | -6.98 | -0.57% | 1,149.66 | -2.89 | -0.25% | 930.03 | -11.67 | -1.24% |
| 2023.09.25 | 1,227.73 | +4.71 | +0.39% | 1,152.55 | +9.44 | +0.83% | 941.70 | +7.06 | +0.76% |
| 2023.09.22 | 1,223.02 | -3.65 | -0.30% | 1,143.11 | +3.12 | +0.27% | 934.64 | +18.21 | +1.99% |
| 2023.09.21 | 1,226.67 | -11.61 | -0.94% | 1,139.99 | -6.30 | -0.55% | 916.43 | -23.52 | -2.50% |
| 2023.09.20 | 1,238.28 | -12.51 | -1.00% | 1,146.29 | -7.03 | -0.61% | 939.95 | -6.04 | -0.64% |
| 2023.09.19 | 1,250.79 | +1.01 | +0.08% | 1,153.32 | +3.66 | +0.32% | 945.99 | -3.43 | -0.36% |
| 2023.09.15 | 1,249.78 | +11.72 | +0.95% | 1,149.66 | +3.39 | +0.30% | 949.42 | -2.29 | -0.24% |
| 2023.09.14 | 1,238.06 | +13.86 | +1.13% | 1,146.27 | +4.78 | +0.42% | 951.71 | +3.83 | +0.40% |
| 2023.09.13 | 1,224.20 | -0.59 | -0.05% | 1,141.49 | -5.85 | -0.51% | 947.88 | -1.15 | -0.12% |
| 2023.09.12 | 1,224.79 | +9.99 | +0.82% | 1,147.34 | +6.06 | +0.53% | 949.03 | +3.34 | +0.35% |
| 2023.09.11 | 1,214.80 | +0.78 | +0.06% | 1,141.28 | -2.03 | -0.18% | 945.69 | -16.59 | -1.72% |
| 2023.09.08 | 1,214.02 | -12.53 | -1.02% | 1,143.31 | -5.45 | -0.47% | 962.28 | -4.79 | -0.50% |
| 2023.09.07 | 1,226.55 | -4.73 | -0.38% | 1,148.76 | -0.71 | -0.06% | 967.07 | -14.21 | -1.45% |
| 2023.09.06 | 1,231.28 | +7.55 | +0.62% | 1,149.47 | +2.97 | +0.26% | 981.28 | -1.89 | -0.19% |
| 2023.09.05 | 1,223.73 | +2.12 | +0.17% | 1,146.50 | +4.31 | +0.38% | 983.17 | +14.16 | +1.46% |
| 2023.09.04 | 1,221.61 | +12.35 | +1.02% | 1,142.19 | +6.64 | +0.58% | 969.01 | -0.43 | -0.04% |
| 2023.09.01 | 1,209.26 | +9.14 | +0.76% | 1,135.55 | +4.39 | +0.39% | 969.44 | -1.73 | -0.18% |
| 2023.08.31 | 1,200.12 | +9.59 | +0.81% | 1,131.16 | +4.75 | +0.42% | 971.17 | -1.14 | -0.12% |
| 2023.08.30 | 1,190.53 | +5.16 | +0.44% | 1,126.41 | +0.64 | +0.06% | 972.31 | -4.20 | -0.43% |
| 2023.08.29 | 1,185.37 | +1.86 | +0.16% | 1,125.77 | +6.49 | +0.58% | 976.51 | +20.56 | +2.15% |
| 2023.08.28 | 1,183.51 | +17.20 | +1.47% | 1,119.28 | +7.05 | +0.63% | 955.95 | +3.09 | +0.32% |
| 2023.08.25 | 1,166.31 | -10.39 | -0.88% | 1,112.23 | -1.44 | -0.13% | 952.86 | +2.74 | +0.29% |
| 2023.08.24 | 1,176.70 | +4.92 | +0.42% | 1,113.67 | +1.15 | +0.10% | 950.12 | -3.15 | -0.33% |
| 2023.08.23 | 1,171.78 | +5.85 | +0.50% | 1,112.52 | +8.72 | +0.79% | 953.27 | +12.93 | +1.38% |
| 2023.08.22 | 1,165.93 | +12.46 | +1.08% | 1,103.80 | +5.00 | +0.46% | 940.34 | +1.09 | +0.12% |
| 2023.08.21 | 1,153.47 | +2.15 | +0.19% | 1,098.80 | +4.96 | +0.45% | 939.25 | +25.10 | +2.75% |
| 2023.08.18 | 1,151.32 | -8.11 | -0.70% | 1,093.84 | -7.56 | -0.69% | 914.15 | -7.33 | -0.80% |
| 2023.08.17 | 1,159.43 | -3.98 | -0.34% | 1,101.40 | -5.94 | -0.54% | 921.48 | -6.78 | -0.73% |
| 2023.08.16 | 1,163.41 | -15.21 | -1.29% | 1,107.34 | -7.71 | -0.69% | 928.26 | -17.91 | -1.89% |
| 2023.08.15 | 1,178.62 | +4.85 | +0.41% | 1,115.05 | -0.19 | -0.02% | 946.17 | -9.22 | -0.97% |
| 2023.08.14 | 1,173.77 | -11.64 | -0.98% | 1,115.24 | -8.55 | -0.76% | 955.39 | -13.16 | -1.36% |
| 2023.08.10 | 1,185.41 | +10.77 | +0.92% | 1,123.79 | +4.86 | +0.43% | 968.55 | -5.05 | -0.52% |
| 2023.08.09 | 1,174.64 | -4.72 | -0.40% | 1,118.93 | +1.53 | +0.14% | 973.60 | +5.05 | +0.52% |
| 2023.08.08 | 1,179.36 | +4.00 | +0.34% | 1,117.40 | +0.76 | +0.07% | 968.55 | -15.64 | -1.59% |
| 2023.08.07 | 1,175.36 | +4.77 | +0.41% | 1,116.64 | +6.38 | +0.57% | 984.19 | +7.81 | +0.80% |
| 2023.08.04 | 1,170.59 | +3.20 | +0.27% | 1,110.26 | +2.61 | +0.24% | 976.38 | +3.33 | +0.34% |
| 2023.08.03 | 1,167.39 | -17.21 | -1.45% | 1,107.65 | -10.25 | -0.92% | 973.05 | -12.80 | -1.30% |
| 2023.08.02 | 1,184.60 | -18.36 | -1.53% | 1,117.90 | -4.91 | -0.44% | 985.85 | -10.34 | -1.04% |
| 2023.08.01 | 1,202.96 | +7.63 | +0.64% | 1,122.81 | +2.61 | +0.23% | 996.19 | +4.42 | +0.45% |
| 2023.07.31 | 1,195.33 | +16.45 | +1.40% | 1,120.20 | +8.53 | +0.77% | 991.77 | +16.24 | +1.66% |
| 2023.07.28 | 1,178.88 | -2.27 | -0.19% | 1,111.67 | -4.17 | -0.37% | 975.53 | -9.65 | -0.98% |
| 2023.07.27 | 1,181.15 | +6.23 | +0.53% | 1,115.84 | +0.51 | +0.05% | 985.18 | +1.62 | +0.16% |
| 2023.07.26 | 1,174.92 | -1.18 | -0.10% | 1,115.33 | +0.18 | +0.02% | 983.56 | +2.21 | +0.23% |
| 2023.07.25 | 1,176.10 | +2.17 | +0.18% | 1,115.15 | +1.47 | +0.13% | 981.35 | -3.08 | -0.31% |
| 2023.07.24 | 1,173.93 | +9.77 | +0.84% | 1,113.68 | +6.15 | +0.56% | 984.43 | +5.67 | +0.58% |
| 2023.07.21 | 1,164.16 | +0.67 | +0.06% | 1,107.53 | -4.05 | -0.36% | 978.76 | -13.77 | -1.39% |
| 2023.07.20 | 1,163.49 | -9.31 | -0.79% | 1,111.58 | -4.17 | -0.37% | 992.53 | -14.03 | -1.39% |
| 2023.07.19 | 1,172.80 | +13.76 | +1.19% | 1,115.75 | +7.97 | +0.72% | 1,006.56 | +6.74 | +0.67% |
| 2023.07.18 | 1,159.04 | +6.78 | +0.59% | 1,107.78 | +7.19 | +0.65% | 999.82 | +0.04 | +0.00% |
| 2023.07.14 | 1,152.26 | -2.02 | -0.18% | 1,100.59 | -1.12 | -0.10% | 999.78 | -6.54 | -0.65% |
| 2023.07.13 | 1,154.28 | +11.08 | +0.97% | 1,101.71 | +4.63 | +0.42% | 1,006.32 | +20.19 | +2.05% |
| 2023.07.12 | 1,143.20 | -7.69 | -0.67% | 1,097.08 | -8.83 | -0.80% | 986.13 | -18.03 | -1.80% |
| 2023.07.11 | 1,150.89 | -3.58 | -0.31% | 1,105.91 | -0.97 | -0.09% | 1,004.16 | +7.13 | +0.72% |
| 2023.07.10 | 1,154.47 | -5.94 | -0.51% | 1,106.88 | -1.99 | -0.18% | 997.03 | -5.94 | -0.59% |
| 2023.07.07 | 1,160.41 | -11.40 | -0.97% | 1,108.87 | -2.29 | -0.21% | 1,002.97 | +2.17 | +0.22% |
| 2023.07.06 | 1,171.81 | -14.92 | -1.26% | 1,111.16 | -11.72 | -1.04% | 1,000.80 | -29.62 | -2.87% |
| 2023.07.05 | 1,186.73 | -0.18 | -0.02% | 1,122.88 | -2.94 | -0.26% | 1,030.42 | -8.64 | -0.83% |
| 2023.07.04 | 1,186.91 | -7.40 | -0.62% | 1,125.82 | +0.76 | +0.07% | 1,039.06 | -1.01 | -0.10% |
| 2023.07.03 | 1,194.31 | +16.60 | +1.41% | 1,125.06 | +8.33 | +0.75% | 1,040.07 | +3.18 | +0.31% |
| 2023.06.30 | 1,177.71 | -3.93 | -0.33% | 1,116.73 | +2.02 | +0.18% | 1,036.89 | +7.55 | +0.73% |
| 2023.06.29 | 1,181.64 | -1.21 | -0.10% | 1,114.71 | +0.02 | +0.00% | 1,029.34 | +5.21 | +0.51% |
| 2023.06.28 | 1,182.85 | +23.05 | +1.99% | 1,114.69 | +10.20 | +0.92% | 1,024.13 | +8.93 | +0.88% |
| 2023.06.27 | 1,159.80 | -3.32 | -0.29% | 1,104.49 | -2.85 | -0.26% | 1,015.20 | -15.41 | -1.50% |
| 2023.06.26 | 1,163.12 | -2.29 | -0.20% | 1,107.34 | -3.71 | -0.33% | 1,030.61 | -22.57 | -2.14% |
| 2023.06.23 | 1,165.41 | -16.36 | -1.38% | 1,111.05 | -4.00 | -0.36% | 1,053.18 | -16.92 | -1.58% |
| 2023.06.22 | 1,181.77 | +0.76 | +0.06% | 1,115.05 | -2.45 | -0.22% | 1,070.10 | -22.89 | -2.09% |
| 2023.06.21 | 1,181.01 | +5.73 | +0.49% | 1,117.50 | +3.52 | +0.32% | 1,092.99 | +8.00 | +0.74% |
| 2023.06.20 | 1,175.28 | -3.42 | -0.29% | 1,113.98 | +3.65 | +0.33% | 1,084.99 | +6.67 | +0.62% |
| 2023.06.19 | 1,178.70 | -5.06 | -0.43% | 1,110.33 | +5.75 | +0.52% | 1,078.32 | +26.10 | +2.48% |
| 2023.06.16 | 1,183.76 | +3.25 | +0.28% | 1,104.58 | +8.14 | +0.74% | 1,052.22 | +42.62 | +4.22% |
| 2023.06.15 | 1,180.51 | -0.29 | -0.02% | 1,096.44 | +2.47 | +0.23% | 1,009.60 | -3.52 | -0.35% |
| 2023.06.14 | 1,180.80 | +15.32 | +1.31% | 1,093.97 | +0.39 | +0.04% | 1,013.12 | -10.91 | -1.07% |
| 2023.06.13 | 1,165.48 | +13.39 | +1.16% | 1,093.58 | +3.19 | +0.29% | 1,024.03 | +9.49 | +0.94% |
| 2023.06.12 | 1,152.09 | +7.44 | +0.65% | 1,090.39 | +7.97 | +0.74% | 1,014.54 | +30.34 | +3.08% |
| 2023.06.09 | 1,144.65 | +16.90 | +1.50% | 1,082.42 | +9.31 | +0.87% | 984.20 | +4.66 | +0.48% |
| 2023.06.08 | 1,127.75 | -7.61 | -0.67% | 1,073.11 | -7.32 | -0.68% | 979.54 | -20.85 | -2.08% |
| 2023.06.07 | 1,135.36 | -15.45 | -1.34% | 1,080.43 | -3.67 | -0.34% | 1,000.39 | +4.08 | +0.41% |
| 2023.06.06 | 1,150.81 | +8.49 | +0.74% | 1,084.10 | +1.61 | +0.15% | 996.31 | +7.61 | +0.77% |
| 2023.06.05 | 1,142.32 | +19.08 | +1.70% | 1,082.49 | +10.51 | +0.98% | 988.70 | +25.45 | +2.64% |
| 2023.06.02 | 1,123.24 | +17.21 | +1.56% | 1,071.98 | +7.64 | +0.72% | 963.25 | +12.02 | +1.26% |
| 2023.06.01 | 1,106.03 | +9.61 | +0.88% | 1,064.34 | -0.59 | -0.06% | 951.23 | -0.38 | -0.04% |
| 2023.05.31 | 1,096.42 | -14.71 | -1.32% | 1,064.93 | -6.75 | -0.63% | 951.61 | +0.23 | +0.02% |
| 2023.05.30 | 1,111.13 | -0.73 | -0.07% | 1,071.68 | -2.35 | -0.22% | 951.38 | +17.37 | +1.86% |
| 2023.05.29 | 1,111.86 | +7.65 | +0.69% | 1,074.03 | +3.60 | +0.34% | 934.01 | +9.09 | +0.98% |
| 2023.05.26 | 1,104.21 | -0.14 | -0.01% | 1,070.43 | -4.41 | -0.41% | 924.92 | -14.52 | -1.55% |
| 2023.05.25 | 1,104.35 | -3.21 | -0.29% | 1,074.84 | -0.55 | -0.05% | 939.44 | -11.27 | -1.19% |
| 2023.05.24 | 1,107.56 | -4.69 | -0.42% | 1,075.39 | -0.87 | -0.08% | 950.71 | -2.18 | -0.23% |
| 2023.05.23 | 1,112.25 | -7.43 | -0.66% | 1,076.26 | -6.56 | -0.61% | 952.89 | -6.08 | -0.63% |
| 2023.05.22 | 1,119.68 | +7.30 | +0.66% | 1,082.82 | +6.88 | +0.64% | 958.97 | +8.06 | +0.85% |
| 2023.05.19 | 1,112.38 | +1.96 | +0.18% | 1,075.94 | +4.36 | +0.41% | 950.91 | +11.12 | +1.18% |
| 2023.05.18 | 1,110.42 | +12.51 | +1.14% | 1,071.58 | -0.58 | -0.05% | 939.79 | -9.80 | -1.03% |
| 2023.05.17 | 1,097.91 | +3.33 | +0.30% | 1,072.16 | -6.29 | -0.58% | 949.59 | +2.03 | +0.21% |
| 2023.05.16 | 1,094.58 | +6.38 | +0.59% | 1,078.45 | -0.21 | -0.02% | 947.56 | -3.58 | -0.38% |
| 2023.05.15 | 1,088.20 | +9.51 | +0.88% | 1,078.66 | +3.09 | +0.29% | 951.14 | +1.34 | +0.14% |
| 2023.05.12 | 1,078.69 | +6.85 | +0.64% | 1,075.57 | -3.63 | -0.34% | 949.80 | -11.31 | -1.18% |
| 2023.05.11 | 1,071.84 | -1.41 | -0.13% | 1,079.20 | -0.34 | -0.03% | 961.11 | +4.18 | +0.44% |
| 2023.05.10 | 1,073.25 | -5.98 | -0.55% | 1,079.54 | -3.16 | -0.29% | 956.93 | -9.58 | -0.99% |
| 2023.05.09 | 1,079.23 | +13.55 | +1.27% | 1,082.70 | +5.30 | +0.49% | 966.51 | +6.55 | +0.68% |
| 2023.05.08 | 1,065.68 | -2.28 | -0.21% | 1,077.40 | +8.79 | +0.82% | 959.96+ | +14.72 | +1.56% |
| 2023.05.02 | 1,067.96 | -1.31 | -0.12% | 1,068.61 | +1.96 | +0.18% | 945.24 | +2.19 | +0.23% |
| 2023.05.01 | 1,069.27 | +10.59 | +1.00% | 1,066.65 | +3.90 | +0.37% | 943.05 | -4.55 | -0.48% |
| 2023.04.28 | 1,058.68 | +12.84 | +1.23% | 1,062.75 | +8.58 | +0.81% | 947.60 | +7.46 | +0.79% |
| 2023.04.27 | 1,045.84 | +4.43 | +0.43% | 1,054.17 | +1.71 | +0.16% | 940.14 | +1.59 | +0.17% |
| 2023.04.26 | 1,041.41 | -9.41 | -0.90% | 1,052.46 | -6.05 | -0.57% | 938.55 | -14.83 | -1.56% |
| 2023.04.25 | 1,050.82 | +2.48 | +0.24% | 1,058.51 | -0.22 | -0.02% | 953.38 | -4.85 | -0.51% |
| 2023.04.24 | 1,048.34 | +1.16 | +0.11% | 1,058.73 | +1.47 | +0.14% | 958.23 | +0.44 | +0.05% |
| 2023.04.21 | 1,047.18 | -2.42 | -0.23% | 1,057.26 | -1.54 | -0.15% | 957.79 | -18.19 | -1.86% |
| 2023.04.20 | 1,049.60 | -0.34 | -0.03% | 1,058.80 | +0.88 | +0.08% | 975.98 | +2.33 | +0.24% |
| 2023.04.19 | 1,049.94 | -0.23 | -0.02% | 1,057.92 | -5.41 | -0.51% | 973.65 | -3.14 | -0.32% |
| 2023.04.18 | 1,050.17 | +7.19 | +0.69% | 1,063.33 | +3.38 | +0.32% | 976.79 | +13.56 | +1.41% |
| 2023.04.17 | 1,042.98 | +4.25 | +0.41% | 1,059.95 | +1.22 | +0.12% | 963.23 | -1.06 | -0.11% |
| 2023.04.14 | 1,038.73 | +5.54 | +0.54% | 1,058.73 | +5.39 | +0.51% | 964.29 | +7.17 | +0.75% |
| 2023.04.13 | 1,033.19 | +0.53 | +0.05% | 1,053.34 | +3.82 | +0.36% | 957.12 | +5.18 | +0.54% |
| 2023.04.12 | 1,032.66 | +7.76 | +0.76% | 1,049.52 | +4.29 | +0.41% | 951.94 | -0.18 | -0.02% |
| 2023.04.11 | 1,024.90 | +7.88 | +0.77% | 1,045.23 | +4.12 | +0.40% | 952.12 | +7.44 | +0.79% |
| 2023.04.10 | 1,017.02 | +5.72 | +0.57% | 1,041.11 | +7.53 | +0.73% | 944.68 | +9.49 | +1.01% |
| 2023.04.07 | 1,011.30 | +2.13 | +0.21% | 1,033.58 | +1.51 | +0.15% | 935.19 | -4.75 | -0.51% |
| 2023.04.06 | 1,009.17 | -11.59 | -1.14% | 1,032.07 | -8.10 | -0.78% | 939.94 | -7.91 | -0.83% |
| 2023.04.05 | 1,020.76 | -20.02 | -1.92% | 1,040.17 | -14.48 | -1.37% | 947.85 | -18.74 | -1.94% |
| 2023.04.04 | 1,040.78 | +2.62 | +0.25% | 1,054.65 | -3.31 | -0.31% | 966.59 | -12.59 | -1.29% |
| 2023.04.03 | 1,038.16 | +7.35 | +0.71% | 1,057.96 | +4.62 | +0.44% | 979.18 | +15.45 | +1.60% |
| 2023.03.31 | 1,030.81 | +10.38 | +1.02% | 1,053.34 | +7.61 | +0.73% | 963.73 | +2.64 | +0.27% |
| 2023.03.30 | 1,020.43 | -6.23 | -0.61% | 1,045.73 | -6.45 | -0.61% | 961.09 | +0.84 | +0.09% |
| 2023.03.29 | 1,026.66 | +14.79 | +1.46% | 1,052.18 | +10.11 | +0.97% | 960.25 | +6.59 | +0.69% |
| 2023.03.28 | 1,011.87 | +2.51 | +0.25% | 1,042.07 | -3.65 | -0.35% | 953.66 | -16.39 | -1.69% |
| 2023.03.27 | 1,009.36 | +3.33 | +0.33% | 1,045.72 | +2.16 | +0.21% | 970.05 | -5.27 | -0.54% |
| 2023.03.24 | 1,006.03 | -1.05 | -0.10% | 1,043.56 | +1.22 | +0.12% | 975.32 | +2.09 | +0.21% |
| 2023.03.23 | 1,007.08 | -2.91 | -0.29% | 1,042.34 | +4.32 | +0.42% | 973.23 | +12.28 | +1.28% |
| 2023.03.22 | 1,009.99 | +17.33 | +1.75% | 1,038.02 | +12.87 | +1.26% | 960.95 | +19.92 | +2.12% |
| 2023.03.20 | 992.66 | -15.53 | -1.54% | 1,025.15 | -11.44 | -1.10% | 941.03 | -34.92 | -3.58% |
| 2023.03.17 | 1,008.19 | +11.50 | +1.15% | 1,036.59 | +7.07 | +0.69% | 975.95 | +34.44 | +3.66% |
| 2023.03.16 | 996.69 | -11.84 | -1.17% | 1,029.52 | -13.80 | -1.32% | 941.51 | -7.32 | -0.77% |
| 2023.03.15 | 1,008.53 | +6.45 | +0.64% | 1,043.32 | +10.47 | +1.01% | 948.83 | +5.66 | +0.60% |
| 2023.03.14 | 1,002.08 | -27.53 | -2.67% | 1,032.85 | -19.44 | -1.85% | 943.17 | -23.04 | -2.38% |
| 2023.03.13 | 1,029.61 | -15.75 | -1.51% | 1,052.29 | -11.68 | -1.10% | 966.21 | -8.69 | -0.89% |
| 2023.03.10 | 1,045.36 | -20.37 | -1.91% | 1,063.97 | -10.42 | -0.97% | 974.90 | -17.21 | -1.73% |
| 2023.03.09 | 1,065.73 | +10.23 | +0.97% | 1,074.39 | +4.73 | +0.44% | 992.11 | +3.14 | +0.32% |
| 2023.03.08 | 1,055.50 | +3.23 | +0.31% | 1,069.66 | +1.93 | +0.18% | 988.97 | +1.32 | +0.13% |
| 2023.03.07 | 1,052.27 | +4.38 | +0.42% | 1,067.73 | +0.42 | +0.04% | 987.65 | +9.70 | +0.99% |
| 2023.03.06 | 1,047.89 | +8.72 | +0.84% | 1,067.31 | +4.08 | +0.38% | 977.95 | +9.20 | +0.95% |
| 2023.03.03 | 1,039.17 | +12.87 | +1.25% | 1,063.23 | +3.64 | +0.34% | 968.75 | +12.14 | +1.27% |
| 2023.03.02 | 1,026.30 | -1.67 | -0.16% | 1,059.59 | -1.13 | -0.11% | 956.61 | +4.22 | +0.44% |
| 2023.03.01 | 1,027.97 | +2.33 | +0.23% | 1,060.72 | +4.28 | +0.41% | 952.39 | -3.72 | -0.39% |
| 2023.02.28 | 1,025.64 | +0.27 | +0.03% | 1,056.44 | +2.52 | +0.24% | 956.11 | +14.92 | +1.59% |
| 2023.02.27 | 1,025.37 | +2.25 | +0.22% | 1,053.92 | +3.66 | +0.35% | 941.19 | -14.95 | -1.56% |
| 2023.02.24 | 1,023.12 | +6.76 | +0.67% | 1,050.26 | +7.67 | +0.74% | 956.14 | -4.34 | -0.45% |
| 2023.02.22 | 1,016.36 | -11.43 | -1.11% | 1,042.59 | -4.19 | -0.40% | 960.48 | -14.28 | -1.46% |
| 2023.02.21 | 1,027.79 | -1.18 | -0.11% | 1,046.78 | +0.19 | +0.02% | 974.76 | -2.76 | -0.28% |
| 2023.02.20 | 1,028.97 | +3.98 | +0.39% | 1,046.59 | +6.87 | +0.66% | 977.52 | +1.88 | +0.19% |
| 2023.02.17 | 1,024.99 | -4.71 | -0.46% | 1,039.72 | -2.71 | -0.26% | 975.64 | -16.36 | -1.65% |
| 2023.02.16 | 1,029.70 | +6.85 | +0.67% | 1,042.43 | +8.24 | +0.80% | 992.00 | +19.08 | +1.96% |
| 2023.02.15 | 1,022.85 | -2.75 | -0.27% | 1,034.19 | -4.04 | -0.39% | 972.92 | -8.26 | -0.84% |
| 2023.02.14 | 1,025.60 | +7.94 | +0.78% | 1,038.23 | +4.42 | +0.43% | 981.18 | +9.25 | +0.95% |
| 2023.02.13 | 1,017.66 | -4.80 | -0.47% | 1,033.81 | -0.84 | -0.08% | 971.93 | -19.13 | -1.93% |
| 2023.02.10 | 1,022.46 | +1.02 | +0.10% | 1,034.65 | +0.39 | +0.04% | 991.06 | -17.55 | -1.74% |
| 2023.02.09 | 1,021.44 | +0.49 | +0.05% | 1,034.26 | +5.29 | +0.51% | 1,008.61 | +2.74 | +0.27% |
| 2023.02.08 | 1,020.95 | +0.31 | +0.03% | 1,028.97 | +3.47 | +0.34% | 1,005.87 | +13.03 | +1.31% |
| 2023.02.07 | 1,020.64 | +2.14 | +0.21% | 1,025.50 | +2.62 | +0.26% | 992.84 | +7.49 | +0.76% |
| 2023.02.06 | 1,018.50 | +4.59 | +0.45% | 1,022.88 | +0.01 | +0.00% | 985.35 | -8.26 | -0.83% |
| 2023.02.03 | 1,013.91 | +2.63 | +0.26% | 1,022.87 | -2.30 | -0.22% | 993.61 | -2.11 | -0.21% |
| 2023.02.02 | 1,011.28 | -3.62 | -0.36% | 1,025.17 | -0.84 | -0.08% | 995.72 | +2.90 | +0.29% |
| 2023.02.01 | 1,014.90 | -1.55 | -0.15% | 1,026.01 | -0.43 | -0.04% | 992.82 | +9.42 | +0.96% |
| 2023.01.31 | 1,016.45 | -3.68 | -0.36% | 1,026.44 | +2.42 | +0.24% | 983.40 | +2.55 | +0.26% |
| 2023.01.30 | 1,020.13 | -0.12 | -0.01% | 1,024.02 | +2.02 | +0.20% | 980.85 | +2.77 | +0.28% |
| 2023.01.27 | 1,020.25 | +2.19 | +0.22% | 1,022.00 | +1.21 | +0.12% | 978.08 | -8.29 | -0.84% |
| 2023.01.26 | 1,018.06 | -1.18 | -0.12% | 1,020.79 | -0.16 | -0.02% | 986.37 | -1.50 | -0.15% |
| 2023.01.25 | 1,019.24 | +3.97 | +0.39% | 1,020.95 | +4.82 | +0.47% | 987.87 | +9.15 | +0.93% |
| 2023.01.24 | 1,015.27 | +14.19 | +1.42% | 1,016.13 | +3.32 | +0.33% | 978.72 | +0.63 | +0.06% |
| 2023.01.23 | 1,001.08 | +9.53 | +0.96% | 1,012.81 | +6.46 | +0.64% | 978.09 | +22.89 | +2.40% |
| 2023.01.20 | 991.55 | +5.80 | +0.59% | 1,006.35 | +3.95 | +0.39% | 955.20 | +11.75 | +1.25% |
| 2023.01.19 | 985.75 | -9.98 | -1.00% | 1,002.40 | +0.08 | +0.01% | 943.45 | +6.83 | +0.73% |
| 2023.01.18 | 995.73 | +16.52 | +1.69% | 1,002.32 | +6.84 | +0.69% | 936.62 | +22.01 | +2.41% |
| 2023.01.17 | 979.21 | +8.53 | +0.88% | 995.48 | +4.96 | +0.50% | 914.61 | -5.26 | -0.57% |
| 2023.01.16 | 970.68 | -8.67 | -0.89% | 990.52 | -6.93 | -0.69% | 919.87 | -12.99 | -1.39% |
| 2023.01.13 | 979.35 | -2.58 | -0.26% | 997.45 | -2.54 | -0.25% | 932.86 | -8.94 | -0.95% |
| 2023.01.12 | 981.93 | +3.61 | +0.37% | 999.99 | -1.82 | -0.18% | 941.80 | -4.87 | -0.51% |
| 2023.01.11 | 978.32 | +10.49 | +1.08% | 1,001.81 | +5.56 | +0.56% | 946.67 | +19.71 | +2.13% |
| 2023.01.10 | 967.83 | +2.66 | +0.28% | 996.25 | +6.41 | +0.65% | 926.96 | +12.48 | +1.36% |
| 2023.01.06 | 965.17 | +3.54 | +0.37% | 989.84 | +5.31 | +0.54% | 914.48 | +7.50 | +0.83% |
| 2023.01.05 | 961.63 | +0.40 | +0.04% | 984.53 | -1.64 | -0.17% | 906.98 | +1.99 | +0.22% |
| 2023.01.04 | 961.23 | -12.10 | -1.24% | 986.17 | -9.18 | -0.92% | 904.99 | -22.88 | -2.47% |
2022年
| 日付 | プライム市場指数 | 前日比 | 前日比％ | プライム市場 コンポジット指数 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2022.12.30 | 973.33 | -1.84 | -0.19% | 973.37 | -1.84 | -0.19% |
| 2022.12.29 | 975.17 | -7.12 | -0.72% | 975.21 | -7.10 | -0.72% |
| 2022.12.28 | 982.29 | -0.58 | -0.06% | 982.31 | -0.58 | -0.06% |
| 2022.12.27 | 982.87 | +3.95 | +0.40% | 982.89 | +3.94 | +0.40% |
| 2022.12.26 | 978.92 | +2.35 | +0.24% | 978.95 | +2.35 | +0.24% |
| 2022.12.23 | 976.57 | -5.26 | -0.54% | 976.60 | -5.26 | -0.54% |
| 2022.12.22 | 981.83 | +7.64 | +0.78% | 981.86 | +7.63 | +0.78% |
| 2022.12.21 | 974.19 | -6.34 | -0.65% | 974.23 | -6.33 | -0.65% |
| 2022.12.20 | 980.53 | -15.36 | -1.54% | 980.56 | -15.35 | -1.54% |
| 2022.12.19 | 995.89 | -7.62 | -0.76% | 995.91 | -7.62 | -0.76% |
| 2022.12.16 | 1,003.51 | -12.18 | -1.20% | 1,003.53 | -12.17 | -1.20% |
| 2022.12.15 | 1,015.69 | -1.82 | -0.18% | 1,015.70 | -1.82 | -0.18% |
| 2022.12.14 | 1,017.51 | +6.03 | +0.60% | 1,017.52 | +6.02 | +0.60% |
| 2022.12.13 | 1,011.48 | +4.28 | +0.42% | 1,011.50 | +4.29 | +0.43% |
| 2022.12.12 | 1,007.20 | -2.18 | -0.22% | 1,007.21 | -2.18 | -0.22% |
| 2022.12.09 | 1,009.38 | +10.33 | +1.03% | 1,009.39 | +10.32 | +1.03% |
| 2022.12.08 | 999.05 | -3.49 | -0.35% | 999.07 | -3.49 | -0.35% |
| 2022.12.07 | 1,002.54 | -0.98 | -0.10% | 1,002.56 | -0.98 | -0.10% |
| 2022.12.06 | 1,003.52 | +1.21 | +0.12% | 1,003.54 | +1.21 | +0.12% |
| 2022.12.05 | 1,002.31 | -3.15 | -0.31% | 1,002.33 | -3.14 | -0.31% |
| 2022.12.02 | 1,005.46 | -16.72 | -1.64% | 1,005.47 | -16.72 | -1.64% |
| 2022.12.01 | 1,022.18 | +0.48 | +0.05% | 1,022.19 | +0.48 | +0.05% |
| 2022.11.30 | 1,021.70 | -3.80 | -0.37% | 1,021.71 | -3.79 | -0.37% |
| 2022.11.29 | 1,025.50 | -5.81 | -0.56% | 1,025.50 | -5.81 | -0.56% |
| 2022.11.28 | 1,031.31 | -7.05 | -0.68% | 1,031.31 | -7.05 | -0.68% |
| 2022.11.25 | 1,038.36 | -0.42 | -0.04% | 1,038.36 | -0.41 | -0.04% |
| 2022.11.24 | 1,038.78 | +12.38 | +1.21% | 1,038.77 | +12.36 | +1.20% |
| 2022.11.22 | 1,026.40 | +11.43 | +1.13% | 1,026.41 | +11.42 | +1.13% |
| 2022.11.21 | 1,014.97 | +2.85 | +0.28% | 1,014.97 | +2.84 | +0.28% |
| 2022.11.18 | 1,012.12 | +0.35 | +0.03% | 1,012.13 | +0.35 | +0.03% |
| 2022.11.17 | 1,011.77 | +1.52 | +0.15% | 1,011.78 | +1.52 | +0.15% |
| 2022.11.16 | 1,010.25 | -0.49 | -0.05% | 1,010.26 | -0.49 | -0.05% |
| 2022.11.15 | 1,010.74 | +3.76 | +0.37% | 1,010.75 | +3.76 | +0.37% |
| 2022.11.14 | 1,006.98 | -10.76 | -1.06% | 1,006.99 | -10.76 | -1.06% |
| 2022.11.11 | 1,017.74 | +21.18 | +2.13% | 1,017.75 | +21.18 | +2.13% |
| 2022.11.10 | 996.56 | -6.62 | -0.66% | 996.57 | -6.62 | -0.66% |
| 2022.11.09 | 1,003.18 | -4.17 | -0.41% | 1,003.19 | -4.17 | -0.41% |
| 2022.11.08 | 1,007.35 | +12.07 | +1.21% | 1,007.36 | +12.07 | +1.21% |
| 2022.11.07 | 995.28 | +9.63 | +0.98% | 995.29 | +9.62 | +0.98% |
| 2022.11.04 | 985.65 | -12.90 | -1.29% | 985.67 | -12.89 | -1.29% |
| 2022.11.02 | 998.55 | +0.97 | +0.10% | 998.56 | +0.96 | +0.10% |
| 2022.11.01 | 997.58 | +4.70 | +0.47% | 997.60 | +4.70 | +0.47% |
| 2022.10.31 | 992.88 | +15.66 | +1.60% | 992.90 | +15.66 | +1.60% |
| 2022.10.28 | 977.22 | -3.32 | -0.34% | 977.24 | -3.33 | -0.34% |
| 2022.10.27 | 980.54 | -6.52 | -0.66% | 980.57 | -6.51 | -0.66% |
| 2022.10.26 | 987.06 | +5.72 | +0.58% | 987.08 | +5.72 | +0.58% |
| 2022.10.25 | 981.34 | +10.28 | +1.06% | 981.36 | +10.28 | +1.06% |
| 2022.10.24 | 971.06 | +2.69 | +0.28% | 971.08 | +2.68 | +0.28% |
| 2022.10.21 | 968.37 | -6.92 | -0.71% | 968.40 | -6.92 | -0.71% |
| 2022.10.20 | 975.29 | -5.00 | -0.51% | 975.32 | -4.99 | -0.51% |
| 2022.10.19 | 980.29 | +1.86 | +0.19% | 980.31 | +1.86 | +0.19% |
| 2022.10.18 | 978.43 | +11.28 | +1.17% | 978.45 | +11.27 | +1.17% |
| 2022.10.17 | 967.15 | -9.61 | -0.98% | 967.18 | -9.60 | -0.98% |
| 2022.10.14 | 976.76 | +22.43 | +2.35% | 976.78 | +22.42 | +2.35% |
| 2022.10.13 | 954.33 | -7.38 | -0.77% | 954.36 | -7.37 | -0.77% |
| 2022.10.12 | 961.71 | -1.12 | -0.12% | 961.73 | -1.13 | -0.12% |
| 2022.10.11 | 962.83 | -18.30 | -1.87% | 962.86 | -18.29 | -1.86% |
| 2022.10.07 | 981.13 | -8.06 | -0.81% | 981.15 | -8.06 | -0.81% |
| 2022.10.06 | 989.19 | +4.91 | +0.50% | 989.21 | +4.91 | +0.50% |
| 2022.10.05 | 984.28 | +3.10 | +0.32% | 984.30 | +3.11 | +0.32% |
| 2022.10.04 | 981.18 | +30.57 | +3.22% | 981.19 | +30.55 | +3.21% |
| 2022.10.03 | 950.61 | +5.97 | +0.63% | 950.64 | +5.96 | +0.63% |
| 2022.09.30 | 944.64 | -16.98 | -1.77% | 944.68 | -16.97 | -1.76% |
| 2022.09.29 | 961.62 | +7.02 | +0.74% | 961.65 | +7.01 | +0.73% |
| 2022.09.28 | 954.60 | -9.22 | -0.96% | 954.64 | -9.21 | -0.96% |
| 2022.09.27 | 963.82 | +4.50 | +0.47% | 963.85 | +4.49 | +0.47% |
| 2022.09.26 | 959.32 | -26.71 | -2.71% | 959.36 | -26.69 | -2.71% |
| 2022.09.22 | 986.03 | -2.38 | -0.24% | 986.05 | -2.38 | -0.24% |
| 2022.09.21 | 988.41 | -13.65 | -1.36% | 988.43 | -13.64 | -1.36% |
| 2022.09.20 | 1,002.06 | +4.49 | +0.45% | 1,002.07 | +4.49 | +0.45% |
| 2022.09.16 | 997.57 | -6.09 | -0.61% | 997.58 | -6.09 | -0.61% |
| 2022.09.15 | 1,003.66 | +1.55 | +0.15% | 1,003.67 | +1.55 | +0.15% |
| 2022.09.14 | 1,002.11 | -20.16 | -1.97% | 1,002.12 | -20.15 | -1.97% |
| 2022.09.13 | 1,022.27 | +3.29 | +0.32% | 1,022.27 | +3.29 | +0.32% |
| 2022.09.12 | 1,018.98 | +7.59 | +0.75% | 1,018.98 | +7.59 | +0.75% |
| 2022.09.09 | 1,011.39 | +4.07 | +0.40% | 1,011.39 | +4.06 | +0.40% |
| 2022.09.08 | 1,007.32 | +21.65 | +2.20% | 1,007.33 | +21.64 | +2.20% |
| 2022.09.07 | 985.67 | -5.63 | -0.57% | 985.69 | -5.62 | -0.57% |
| 2022.09.06 | 991.30 | -1.16 | -0.12% | 991.31 | -1.16 | -0.12% |
| 2022.09.05 | 992.46 | -0.73 | -0.07% | 992.47 | -0.73 | -0.07% |
| 2022.09.02 | 993.19 | -2.71 | -0.27% | 993.20 | -2.71 | -0.27% |
| 2022.09.01 | 995.90 | -14.26 | -1.41% | 995.91 | -14.26 | -1.41% |
| 2022.08.31 | 1,010.16 | -2.69 | -0.27% | 1,010.17 | -2.68 | -0.26% |
| 2022.08.30 | 1,012.85 | +12.53 | +1.25% | 1,012.85 | +12.53 | +1.25% |
| 2022.08.29 | 1,000.32 | -18.30 | -1.80% | 1,000.32 | -18.29 | -1.80% |
| 2022.08.26 | 1,018.62 | +1.54 | +0.15% | 1,018.61 | +1.54 | +0.15% |
| 2022.08.25 | 1,017.08 | +4.84 | +0.48% | 1,017.07 | +4.83 | +0.48% |
| 2022.08.24 | 1,012.24 | -2.20 | -0.22% | 1,012.24 | -2.20 | -0.22% |
| 2022.08.23 | 1,014.44 | -10.89 | -1.06% | 1,014.44 | -10.88 | -1.06% |
| 2022.08.22 | 1,025.33 | -0.99 | -0.10% | 1,025.32 | -0.99 | -0.10% |
| 2022.08.19 | 1,026.32 | +2.07 | +0.20% | 1,026.31 | +2.07 | +0.20% |
| 2022.08.18 | 1,024.25 | -8.49 | -0.82% | 1,024.24 | -8.49 | -0.82% |
| 2022.08.17 | 1,032.75 | +12.91 | +1.27% | 1,032.73 | +12.90 | +1.26% |
| 2022.08.16 | 1,019.84 | -1.52 | -0.15% | 1,019.83 | -1.52 | -0.15% |
| 2022.08.15 | 1,021.36 | +6.09 | +0.60% | 1,021.35 | +6.09 | +0.60% |
| 2022.08.12 | 1,015.27 | +20.36 | +2.05% | 1,015.26 | +20.36 | +2.05% |
| 2022.08.10 | 994.91 | -1.74 | -0.17% | 994.90 | -1.75 | -0.18% |
| 2022.08.09 | 996.65 | -7.44 | -0.74% | 996.65 | -7.43 | -0.74% |
| 2022.08.08 | 1,004.09 | +2.21 | +0.22% | 1,004.08 | +2.20 | +0.22% |
| 2022.08.05 | 1,001.88 | +8.47 | +0.85% | 1,001.88 | +8.47 | +0.85% |
| 2022.08.04 | 993.41 | -0.05 | -0.01% | 993.41 | -0.04 | -0.00% |
| 2022.08.03 | 993.46 | +2.74 | +0.28% | 993.45 | +2.73 | +0.28% |
| 2022.08.02 | 990.72 | -17.84 | -1.77% | 990.72 | -17.84 | -1.77% |
| 2022.08.01 | 1,008.56 | +10.21 | +1.02% | 1,008.56 | +10.21 | +1.02% |
| 2022.07.29 | 998.35 | -4.36 | -0.43% | 998.35 | -4.35 | -0.43% |
| 2022.07.28 | 1,002.71 | +1.58 | +0.16% | 1,002.70 | +1.58 | +0.16% |
| 2022.07.27 | 1,001.13 | +1.36 | +0.14% | 1,001.12 | +1.36 | +0.14% |
| 2022.07.26 | 999.77 | -0.02 | -0.00% | 999.76 | -0.02 | -0.00% |
| 2022.07.25 | 999.79 | -6.60 | -0.66% | 999.78 | -6.60 | -0.66% |
| 2022.07.22 | 1,006.39 | +2.78 | +0.28% | 1,006.38 | +2.78 | +0.28% |
| 2022.07.21 | 1,003.61 | +2.13 | +0.21% | 1,003.60 | +2.12 | +0.21% |
| 2022.07.20 | 1,001.48 | +22.49 | +2.30% | 1,001.48 | +22.48 | +2.30% |
| 2022.07.19 | 978.99 | +5.31 | +0.55% | 979.00 | +5.31 | +0.55% |
| 2022.07.15 | 973.68 | -0.31 | -0.03% | 973.69 | -0.30 | -0.03% |
| 2022.07.14 | 973.99 | +2.20 | +0.23% | 973.99 | +2.19 | +0.23% |
| 2022.07.13 | 971.79 | +2.86 | +0.30% | 971.80 | +2.86 | +0.30% |
| 2022.07.12 | 968.93 | -16.14 | -1.64% | 968.94 | -16.13 | -1.64% |
| 2022.07.11 | 985.07 | +14.01 | +1.44% | 985.07 | +14.00 | +1.44% |
| 2022.07.08 | 971.06 | +2.67 | +0.28% | 971.07 | +2.67 | +0.28% |
| 2022.07.07 | 968.39 | +13.60 | +1.42% | 968.40 | +13.59 | +1.42% |
| 2022.07.06 | 954.79 | -11.95 | -1.24% | 954.81 | -11.94 | -1.24% |
| 2022.07.05 | 966.74 | +4.88 | +0.51% | 966.75 | +4.88 | +0.51% |
| 2022.07.04 | 961.86 | +12.70 | +1.34% | 961.87 | +12.69 | +1.34% |
| 2022.07.01 | 949.16 | -13.26 | -1.38% | 949.18 | -13.25 | -1.38% |
| 2022.06.30 | 962.42 | -11.67 | -1.20% | 962.43 | -11.66 | -1.20% |
| 2022.06.29 | 974.09 | -7.16 | -0.73% | 974.09 | -7.16 | -0.73% |
| 2022.06.28 | 981.25 | +10.26 | +1.06% | 981.25 | +10.26 | +1.06% |
| 2022.06.27 | 970.99 | +10.66 | +1.11% | 970.99 | +10.66 | +1.11% |
| 2022.06.24 | 960.33 | +7.73 | +0.81% | 960.33 | +7.72 | +0.81% |
| 2022.06.23 | 952.60 | -0.50 | -0.05% | 952.61 | -0.50 | -0.05% |
| 2022.06.22 | 953.10 | -1.84 | -0.19% | 953.11 | -1.84 | -0.19% |
| 2022.06.21 | 954.94 | +19.16 | +2.05% | 954.95 | +19.16 | +2.05% |
| 2022.06.20 | 935.78 | -8.72 | -0.92% | 935.79 | -8.72 | -0.92% |
| 2022.06.17 | 944.50 | -16.43 | -1.71% | 944.51 | -16.43 | -1.71% |
| 2022.06.16 | 960.93 | +6.10 | +0.64% | 960.94 | +6.10 | +0.64% |
| 2022.06.15 | 954.83 | -11.59 | -1.20% | 954.84 | -11.59 | -1.20% |
| 2022.06.14 | 966.42 | -11.65 | -1.19% | 966.43 | -11.64 | -1.19% |
| 2022.06.13 | 978.07 | -21.67 | -2.17% | 978.07 | -21.66 | -2.17% |
| 2022.06.10 | 999.74 | -13.35 | -1.32% | 999.73 | -13.35 | -1.32% |
| 2022.06.09 | 1,013.09 | -0.44 | -0.04% | 1,013.08 | -0.43 | -0.04% |
| 2022.06.08 | 1,013.53 | +11.83 | +1.18% | 1,013.51 | +11.82 | +1.18% |
| 2022.06.07 | 1,001.70 | +4.07 | +0.41% | 1,001.69 | +4.07 | +0.41% |
| 2022.06.06 | 997.63 | +3.09 | +0.31% | 997.62 | +3.09 | +0.31% |
| 2022.06.03 | 994.54 | +3.48 | +0.35% | 994.53 | +3.47 | +0.35% |
| 2022.06.02 | 991.06 | -6.28 | -0.63% | 991.06 | -6.27 | -0.63% |
| 2022.06.01 | 997.34 | +13.36 | +1.36% | 997.33 | +13.35 | +1.36% |
| 2022.05.31 | 983.98 | -5.03 | -0.51% | 983.98 | -5.03 | -0.51% |
| 2022.05.30 | 989.01 | +18.11 | +1.87% | 989.01 | +18.11 | +1.87% |
| 2022.05.27 | 970.90 | +5.00 | +0.52% | 970.90 | +5.00 | +0.52% |
| 2022.05.26 | 965.90 | +0.54 | +0.06% | 965.90 | +0.54 | +0.06% |
| 2022.05.25 | 965.36 | -0.84 | -0.09% | 965.36 | -0.84 | -0.09% |
| 2022.05.24 | 966.20 | -8.38 | -0.86% | 966.20 | -8.38 | -0.86% |
| 2022.05.23 | 974.58 | +8.82 | +0.91% | 974.58 | +8.81 | +0.91% |
| 2022.05.20 | 965.76 | +8.88 | +0.93% | 965.77 | +8.88 | +0.93% |
| 2022.05.19 | 956.88 | -12.67 | -1.31% | 956.89 | -12.67 | -1.31% |
| 2022.05.18 | 969.55 | +9.25 | +0.96% | 969.56 | +9.25 | +0.96% |
| 2022.05.17 | 960.30 | +1.79 | +0.19% | 960.31 | +1.79 | +0.19% |
| 2022.05.16 | 958.51 | -0.45 | -0.05% | 958.52 | -0.45 | -0.05% |
| 2022.05.13 | 958.96 | +18.05 | +1.92% | 958.97 | +18.04 | +1.92% |
| 2022.05.12 | 940.91 | -11.25 | -1.18% | 940.93 | -11.24 | -1.18% |
| 2022.05.11 | 952.16 | -5.79 | -0.60% | 952.17 | -5.79 | -0.60% |
| 2022.05.10 | 957.95 | -8.24 | -0.85% | 957.96 | -8.24 | -0.85% |
| 2022.05.09 | 966.19 | -19.30 | -1.96% | 966.20 | -19.29 | -1.96% |
| 2022.05.06 | 985.49 | +9.06 | +0.93% | 985.49 | +9.05 | +0.93% |
| 2022.05.02 | 976.43 | -0.65 | -0.07% | 976.44 | -0.65 | -0.07% |
| 2022.04.28 | 977.08 | +20.04 | +2.09% | 977.09 | +20.03 | +2.09% |
| 2022.04.27 | 957.04 | -9.17 | -0.95% | 957.06 | -9.17 | -0.95% |
| 2022.04.26 | 966.21 | +1.02 | +0.11% | 966.23 | +1.03 | +0.11% |
| 2022.04.25 | 965.19 | -14.73 | -1.50% | 965.20 | -14.73 | -1.50% |
| 2022.04.22 | 979.92 | -11.77 | -1.19% | 979.93 | -11.76 | -1.19% |
| 2022.04.21 | 991.69 | +6.58 | +0.67% | 991.69 | +6.58 | +0.67% |
| 2022.04.20 | 985.11 | +10.03 | +1.03% | 985.11 | +10.02 | +1.03% |
| 2022.04.19 | 975.08 | +8.03 | +0.83% | 975.09 | +8.03 | +0.83% |
| 2022.04.18 | 967.06 | -8.37 | -0.86% | 967.06 | -8.37 | -0.86% |
| 2022.04.15 | 975.42 | -6.03 | -0.61% | 975.42 | -6.03 | -0.61% |
| 2022.04.14 | 981.45 | +9.26 | +0.95% | 981.45 | +9.26 | +0.95% |
| 2022.04.13 | 972.19 | +13.64 | +1.42% | 972.19 | +13.63 | +1.42% |
| 2022.04.12 | 958.55 | -13.37 | -1.38% | 958.56 | -13.36 | -1.37% |
| 2022.04.11 | 971.92 | -3.66 | -0.38% | 971.92 | -3.67 | -0.38% |
| 2022.04.08 | 975.58 | +1.98 | +0.20% | 975.59 | +1.98 | +0.20% |
| 2022.04.07 | 973.60 | -15.47 | -1.56% | 973.61 | -15.46 | -1.56% |
| 2022.04.06 | 989.07 | -13.47 | -1.34% | 989.07 | -13.47 | -1.34% |
| 2022.04.05 | 1,002.54 | -2.28 | -0.23% | 1,002.54 | -2.28 | -0.23% |
| 2022.04.04 | 1,004.82 | +4.82 | +0.48% | 1,004.82 | +4.82 | +0.48% |
| 日付 | スタンダード市場指数 | 前日比 | 前日比％ | スタンダード市場 TOP20 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2022.12.30 | 995.35 | +4.95 | +0.50% | 982.82 | +2.48 | +0.25% |
| 2022.12.29 | 990.40 | +2.86 | +0.29% | 980.34 | -2.44 | -0.25% |
| 2022.12.28 | 987.54 | -4.22 | -0.43% | 982.78 | -1.95 | -0.20% |
| 2022.12.27 | 991.76 | +6.49 | +0.66% | 984.73 | +11.07 | +1.14% |
| 2022.12.26 | 985.27 | -0.10 | -0.01% | 973.66 | +1.41 | +0.15% |
| 2022.12.23 | 985.37 | -6.55 | -0.66% | 972.25 | -5.53 | -0.57% |
| 2022.12.22 | 991.92 | +5.44 | +0.55% | 977.78 | +11.48 | +1.19% |
| 2022.12.21 | 986.48 | -4.07 | -0.41% | 966.30 | -0.11 | -0.01% |
| 2022.12.20 | 990.55 | -16.41 | -1.63% | 966.41 | -12.36 | -1.26% |
| 2022.12.19 | 1,006.96 | -3.64 | -0.36% | 978.77 | -1.13 | -0.12% |
| 2022.12.16 | 1,010.60 | -7.09 | -0.70% | 979.90 | -10.33 | -1.04% |
| 2022.12.15 | 1,017.69 | +1.60 | +0.16% | 990.23 | -1.59 | -0.16% |
| 2022.12.14 | 1,016.09 | +3.43 | +0.34% | 991.82 | +3.00 | +0.30% |
| 2022.12.13 | 1,012.66 | +2.64 | +0.26% | 988.82 | +2.77 | +0.28% |
| 2022.12.12 | 1,010.02 | -0.44 | -0.04% | 986.05 | -0.43 | -0.04% |
| 2022.12.09 | 1,010.46 | +6.41 | +0.64% | 986.48 | +10.05 | +1.03% |
| 2022.12.08 | 1,004.05 | -1.22 | -0.12% | 976.43 | -1.53 | -0.16% |
| 2022.12.07 | 1,005.27 | -0.42 | -0.04% | 977.96 | -1.46 | -0.15% |
| 2022.12.06 | 1,005.69 | -0.99 | -0.10% | 979.42 | -0.94 | -0.10% |
| 2022.12.05 | 1,006.68 | -2.04 | -0.20% | 980.36 | +4.41 | +0.45% |
| 2022.12.02 | 1,008.72 | -7.90 | -0.78% | 975.95 | -12.31 | -1.25% |
| 2022.12.01 | 1,016.62 | +0.86 | +0.08% | 988.26 | +4.17 | +0.42% |
| 2022.11.30 | 1,015.76 | -7.17 | -0.70% | 984.09 | -12.79 | -1.28% |
| 2022.11.29 | 1,022.93 | -4.08 | -0.40% | 996.88 | -8.59 | -0.85% |
| 2022.11.28 | 1,027.01 | -2.26 | -0.22% | 1,005.47 | -4.21 | -0.42% |
| 2022.11.25 | 1,029.27 | +4.62 | +0.45% | 1,009.68 | +6.77 | +0.68% |
| 2022.11.24 | 1,024.65 | +9.18 | +0.90% | 1,002.91 | +8.86 | +0.89% |
| 2022.11.22 | 1,015.47 | +1.91 | +0.19% | 994.05 | +1.27 | +0.13% |
| 2022.11.21 | 1,013.56 | +3.07 | +0.30% | 992.78 | +0.47 | +0.05% |
| 2022.11.18 | 1,010.49 | -0.99 | -0.10% | 992.31 | -4.19 | -0.42% |
| 2022.11.17 | 1,011.48 | +3.96 | +0.39% | 996.50 | +2.29 | +0.23% |
| 2022.11.16 | 1,007.52 | -0.49 | -0.05% | 994.21 | -3.77 | -0.38% |
| 2022.11.15 | 1,008.01 | +3.53 | +0.35% | 997.98 | +3.15 | +0.32% |
| 2022.11.14 | 1,004.48 | -2.25 | -0.22% | 994.83 | +0.79 | +0.08% |
| 2022.11.11 | 1,006.73 | +9.41 | +0.94% | 994.04 | +19.34 | +1.98% |
| 2022.11.10 | 997.32 | -1.92 | -0.19% | 974.70 | +2.33 | +0.24% |
| 2022.11.09 | 999.24 | -0.40 | -0.04% | 972.37 | -4.34 | -0.44% |
| 2022.11.08 | 999.64 | +5.86 | +0.59% | 976.71 | +8.63 | +0.89% |
| 2022.11.07 | 993.78 | +4.36 | +0.44% | 968.08 | +8.39 | +0.87% |
| 2022.11.04 | 989.42 | -3.56 | -0.36% | 959.69 | -4.98 | -0.52% |
| 2022.11.02 | 992.98 | -1.44 | -0.14% | 964.67 | +0.72 | +0.07% |
| 2022.11.01 | 994.42 | +0.38 | +0.04% | 963.95 | +2.56 | +0.27% |
| 2022.10.31 | 994.04 | +8.10 | +0.82% | 961.39 | +12.10 | +1.27% |
| 2022.10.28 | 985.94 | -1.75 | -0.18% | 949.29 | -2.95 | -0.31% |
| 2022.10.27 | 987.69 | -2.84 | -0.29% | 952.24 | -5.54 | -0.58% |
| 2022.10.26 | 990.53 | +1.73 | +0.17% | 957.78 | +5.02 | +0.53% |
| 2022.10.25 | 988.80 | +6.85 | +0.70% | 952.76 | +6.73 | +0.71% |
| 2022.10.24 | 981.95 | -0.12 | -0.01% | 946.03 | -4.01 | -0.42% |
| 2022.10.21 | 982.07 | -0.86 | -0.09% | 950.04 | -0.61 | -0.06% |
| 2022.10.20 | 982.93 | -0.96 | -0.10% | 950.65 | +1.21 | +0.13% |
| 2022.10.19 | 983.89 | +1.64 | +0.17% | 949.44 | +5.04 | +0.53% |
| 2022.10.18 | 982.25 | +11.12 | +1.15% | 944.40 | +17.62 | +1.90% |
| 2022.10.17 | 971.13 | -3.94 | -0.40% | 926.78 | -11.89 | -1.27% |
| 2022.10.14 | 975.07 | +12.90 | +1.34% | 938.67 | +17.87 | +1.94% |
| 2022.10.13 | 962.17 | -7.63 | -0.79% | 920.80 | -7.91 | -0.85% |
| 2022.10.12 | 969.80 | -2.43 | -0.25% | 928.71 | -3.34 | -0.36% |
| 2022.10.11 | 972.23 | -11.79 | -1.20% | 932.05 | -13.54 | -1.43% |
| 2022.10.07 | 984.02 | -3.18 | -0.32% | 945.59 | -4.33 | -0.46% |
| 2022.10.06 | 987.20 | +3.81 | +0.39% | 949.92 | +7.55 | +0.80% |
| 2022.10.05 | 983.39 | +1.83 | +0.19% | 942.37 | +6.42 | +0.69% |
| 2022.10.04 | 981.56 | +15.71 | +1.63% | 935.95 | +19.92 | +2.17% |
| 2022.10.03 | 965.85 | +0.31 | +0.03% | 916.03 | +0.31 | +0.03% |
| 2022.09.30 | 965.54 | -6.43 | -0.66% | 915.72 | -2.92 | -0.32% |
| 2022.09.29 | 971.97 | +3.73 | +0.39% | 918.64 | +3.69 | +0.40% |
| 2022.09.28 | 968.24 | -7.51 | -0.77% | 914.95 | -6.96 | -0.75% |
| 2022.09.27 | 975.75 | +1.79 | +0.18% | 921.91 | +3.03 | +0.33% |
| 2022.09.26 | 973.96 | -15.49 | -1.57% | 918.88 | -15.48 | -1.66% |
| 2022.09.22 | 989.45 | -1.34 | -0.14% | 934.36 | -5.50 | -0.59% |
| 2022.09.21 | 990.79 | -6.39 | -0.64% | 939.86 | -11.43 | -1.20% |
| 2022.09.20 | 997.18 | +2.48 | +0.25% | 951.29 | +3.11 | +0.33% |
| 2022.09.16 | 994.70 | -8.81 | -0.88% | 948.18 | -2.82 | -0.30% |
| 2022.09.15 | 1,003.51 | -1.86 | -0.19% | 951.00 | -4.36 | -0.46% |
| 2022.09.14 | 1,005.37 | -7.77 | -0.77% | 955.36 | -13.46 | -1.39% |
| 2022.09.13 | 1,013.14 | +0.25 | +0.02% | 968.82 | +0.30 | +0.03% |
| 2022.09.12 | 1,012.89 | +6.12 | +0.61% | 968.52 | +8.83 | +0.92% |
| 2022.09.09 | 1,006.77 | +5.83 | +0.58% | 959.69 | +4.05 | +0.42% |
| 2022.09.08 | 1,000.94 | +9.13 | +0.92% | 955.64 | +14.35 | +1.52% |
| 2022.09.07 | 991.81 | -7.36 | -0.74% | 941.29 | -6.58 | -0.69% |
| 2022.09.06 | 999.17 | +0.90 | +0.09% | 947.87 | +1.63 | +0.17% |
| 2022.09.05 | 998.27 | +0.55 | +0.06% | 946.24 | +1.72 | +0.18% |
| 2022.09.02 | 997.72 | -6.01 | -0.60% | 944.52 | -5.18 | -0.55% |
| 2022.09.01 | 1,003.73 | -8.75 | -0.86% | 949.70 | -9.45 | -0.99% |
| 2022.08.31 | 1,012.48 | -1.03 | -0.10% | 959.15 | -2.25 | -0.23% |
| 2022.08.30 | 1,013.51 | +6.95 | +0.69% | 961.40 | +7.78 | +0.82% |
| 2022.08.29 | 1,006.56 | -8.96 | -0.88% | 953.62 | -12.04 | -1.25% |
| 2022.08.26 | 1,015.52 | +2.53 | +0.25% | 965.66 | +1.19 | +0.12% |
| 2022.08.25 | 1,012.99 | +3.48 | +0.34% | 964.47 | +4.49 | +0.47% |
| 2022.08.24 | 1,009.51 | +2.70 | +0.27% | 959.98 | +0.09 | +0.01% |
| 2022.08.23 | 1,006.81 | -2.02 | -0.20% | 959.89 | -4.31 | -0.45% |
| 2022.08.22 | 1,008.83 | -4.22 | -0.42% | 964.20 | -4.36 | -0.45% |
| 2022.08.19 | 1,013.05 | +1.27 | +0.13% | 968.56 | +0.48 | +0.05% |
| 2022.08.18 | 1,011.78 | -0.40 | -0.04% | 968.08 | -3.87 | -0.40% |
| 2022.08.17 | 1,012.18 | +4.93 | +0.49% | 971.95 | +7.29 | +0.76% |
| 2022.08.16 | 1,007.25 | -0.92 | -0.09% | 964.66 | -4.31 | -0.44% |
| 2022.08.15 | 1,008.17 | +5.98 | +0.60% | 968.97 | +2.28 | +0.24% |
| 2022.08.12 | 1,002.19 | +11.47 | +1.16% | 966.69 | +11.97 | +1.25% |
| 2022.08.10 | 990.72 | -1.33 | -0.13% | 954.72 | -2.33 | -0.24% |
| 2022.08.09 | 992.05 | -0.39 | -0.04% | 957.05 | -0.94 | -0.10% |
| 2022.08.08 | 992.44 | -0.07 | -0.01% | 957.99 | -4.13 | -0.43% |
| 2022.08.05 | 992.51 | +2.13 | +0.22% | 962.12 | +6.77 | +0.71% |
| 2022.08.04 | 990.38 | +2.00 | +0.20% | 955.35 | +3.22 | +0.34% |
| 2022.08.03 | 988.38 | -0.51 | -0.05% | 952.13 | +1.42 | +0.15% |
| 2022.08.02 | 988.89 | -7.82 | -0.78% | 950.71 | -10.28 | -1.07% |
| 2022.08.01 | 996.71 | +7.31 | +0.74% | 960.99 | +10.75 | +1.13% |
| 2022.07.29 | 989.40 | -4.76 | -0.48% | 950.24 | -5.13 | -0.54% |
| 2022.07.28 | 994.16 | +3.37 | +0.34% | 955.37 | +6.84 | +0.72% |
| 2022.07.27 | 990.79 | -0.92 | -0.09% | 948.53 | -2.22 | -0.23% |
| 2022.07.26 | 991.71 | +1.40 | +0.14% | 950.75 | -5.12 | -0.54% |
| 2022.07.25 | 990.31 | -1.55 | -0.16% | 955.87 | +0.23 | +0.02% |
| 2022.07.22 | 991.86 | +1.94 | +0.20% | 955.64 | +0.70 | +0.07% |
| 2022.07.21 | 989.92 | +6.51 | +0.66% | 954.94 | +8.51 | +0.90% |
| 2022.07.20 | 983.41 | +8.07 | +0.83% | 946.43 | +10.15 | +1.08% |
| 2022.07.19 | 975.34 | +2.56 | +0.26% | 936.28 | -4.79 | -0.51% |
| 2022.07.15 | 972.78 | -0.83 | -0.09% | 941.07 | +0.57 | +0.06% |
| 2022.07.14 | 973.61 | +5.08 | +0.52% | 940.50 | +7.44 | +0.80% |
| 2022.07.13 | 968.53 | +1.48 | +0.15% | 933.06 | +1.51 | +0.16% |
| 2022.07.12 | 967.05 | -8.46 | -0.87% | 931.55 | -9.17 | -0.97% |
| 2022.07.11 | 975.51 | +7.53 | +0.78% | 940.72 | +10.30 | +1.11% |
| 2022.07.08 | 967.98 | +2.75 | +0.28% | 930.42 | +3.77 | +0.41% |
| 2022.07.07 | 965.23 | +2.48 | +0.26% | 926.65 | +8.06 | +0.88% |
| 2022.07.06 | 962.75 | -4.11 | -0.43% | 918.59 | -3.57 | -0.39% |
| 2022.07.05 | 966.86 | +4.08 | +0.42% | 922.16 | +4.23 | +0.46% |
| 2022.07.04 | 962.78 | +5.97 | +0.62% | 917.93 | +15.83 | +1.75% |
| 2022.07.01 | 956.81 | -11.52 | -1.19% | 902.10 | -10.86 | -1.19% |
| 2022.06.30 | 968.33 | -7.93 | -0.81% | 912.96 | -10.15 | -1.10% |
| 2022.06.29 | 976.26 | -1.42 | -0.15% | 923.11 | -2.58 | -0.28% |
| 2022.06.28 | 977.68 | +6.67 | +0.69% | 925.69 | +6.09 | +0.66% |
| 2022.06.27 | 971.01 | +5.00 | +0.52% | 919.60 | +0.83 | +0.09% |
| 2022.06.24 | 966.01 | +11.64 | +1.22% | 918.77 | +16.12 | +1.79% |
| 2022.06.23 | 954.37 | +3.47 | +0.36% | 902.65 | +10.19 | +1.14% |
| 2022.06.22 | 950.90 | -3.77 | -0.39% | 892.46 | -1.41 | -0.16% |
| 2022.06.21 | 954.67 | +14.70 | +1.56% | 893.87 | +10.23 | +1.16% |
| 2022.06.20 | 939.97 | -7.93 | -0.84% | 883.64 | -1.45 | -0.16% |
| 2022.06.17 | 947.90 | -10.16 | -1.06% | 885.09 | -6.72 | -0.75% |
| 2022.06.16 | 958.06 | +2.38 | +0.25% | 891.81 | +2.26 | +0.25% |
| 2022.06.15 | 955.68 | -9.50 | -0.98% | 889.55 | -5.62 | -0.63% |
| 2022.06.14 | 965.18 | -5.92 | -0.61% | 895.17 | -10.66 | -1.18% |
| 2022.06.13 | 971.10 | -12.11 | -1.23% | 905.83 | -9.07 | -0.99% |
| 2022.06.10 | 983.21 | -6.72 | -0.68% | 914.90 | -12.84 | -1.38% |
| 2022.06.09 | 989.93 | +0.58 | +0.06% | 927.74 | -6.30 | -0.67% |
| 2022.06.08 | 989.35 | +10.23 | +1.04% | 934.04 | +8.72 | +0.94% |
| 2022.06.07 | 979.12 | -0.38 | -0.04% | 925.32 | -2.34 | -0.25% |
| 2022.06.06 | 979.50 | +3.46 | +0.35% | 927.66 | -1.59 | -0.17% |
| 2022.06.03 | 976.04 | +2.92 | +0.30% | 929.25 | +7.31 | +0.79% |
| 2022.06.02 | 973.12 | -1.95 | -0.20% | 921.94 | -2.53 | -0.27% |
| 2022.06.01 | 975.07 | +7.73 | +0.80% | 924.47 | +5.55 | +0.60% |
| 2022.05.31 | 967.34 | +1.09 | +0.11% | 918.92 | -4.63 | -0.50% |
| 2022.05.30 | 966.25 | +10.63 | +1.11% | 923.55 | +14.42 | +1.59% |
| 2022.05.27 | 955.62 | +3.06 | +0.32% | 909.13 | +5.45 | +0.60% |
| 2022.05.26 | 952.56 | -0.03 | -0.00% | 903.68 | -5.91 | -0.65% |
| 2022.05.25 | 952.59 | -4.25 | -0.44% | 909.59 | -7.68 | -0.84% |
| 2022.05.24 | 956.84 | -7.45 | -0.77% | 917.27 | -6.92 | -0.75% |
| 2022.05.23 | 964.29 | +8.68 | +0.91% | 924.19 | +10.01 | +1.09% |
| 2022.05.20 | 955.61 | +6.88 | +0.73% | 914.18 | +7.19 | +0.79% |
| 2022.05.19 | 948.73 | -7.63 | -0.80% | 906.99 | -8.90 | -0.97% |
| 2022.05.18 | 956.36 | +3.21 | +0.34% | 915.89 | +2.94 | +0.32% |
| 2022.05.17 | 953.15 | +3.66 | +0.39% | 912.95 | +6.42 | +0.71% |
| 2022.05.16 | 949.49 | -0.63 | -0.07% | 906.53 | -2.28 | -0.25% |
| 2022.05.13 | 950.12 | +13.79 | +1.47% | 908.81 | +16.00 | +1.79% |
| 2022.05.12 | 936.33 | -15.33 | -1.61% | 892.81 | -26.53 | -2.89% |
| 2022.05.11 | 951.66 | -2.42 | -0.25% | 919.34 | -4.70 | -0.51% |
| 2022.05.10 | 954.08 | -4.18 | -0.44% | 924.04 | -1.53 | -0.17% |
| 2022.05.09 | 958.26 | -10.57 | -1.09% | 925.57 | -13.75 | -1.46% |
| 2022.05.06 | 968.83 | +3.65 | +0.38% | 939.32 | -1.20 | -0.13% |
| 2022.05.02 | 965.18 | -0.16 | -0.02% | 940.52 | -0.23 | -0.02% |
| 2022.04.28 | 965.34 | +9.75 | +1.02% | 940.75 | +17.20 | +1.86% |
| 2022.04.27 | 955.59 | -6.29 | -0.65% | 923.55 | -8.65 | -0.93% |
| 2022.04.26 | 961.88 | +2.79 | +0.29% | 932.20 | -0.38 | -0.04% |
| 2022.04.25 | 959.09 | -9.55 | -0.99% | 932.58 | -10.75 | -1.14% |
| 2022.04.22 | 968.64 | -9.07 | -0.93% | 943.33 | -15.70 | -1.64% |
| 2022.04.21 | 977.71 | +4.82 | +0.50% | 959.03 | +6.87 | +0.72% |
| 2022.04.20 | 972.89 | -0.95 | -0.10% | 952.16 | +0.52 | +0.05% |
| 2022.04.19 | 973.84 | +2.94 | +0.30% | 951.64 | -0.32 | -0.03% |
| 2022.04.18 | 970.90 | -3.54 | -0.36% | 951.96 | -6.03 | -0.63% |
| 2022.04.15 | 974.44 | -6.18 | -0.63% | 957.99 | -8.25 | -0.85% |
| 2022.04.14 | 980.62 | +4.04 | +0.41% | 966.24 | +1.99 | +0.21% |
| 2022.04.13 | 976.58 | +9.24 | +0.96% | 964.25 | +4.24 | +0.44% |
| 2022.04.12 | 967.34 | -11.12 | -1.14% | 960.01 | -20.28 | -2.07% |
| 2022.04.11 | 978.46 | -7.71 | -0.78% | 980.29 | -7.38 | -0.75% |
| 2022.04.08 | 986.17 | +1.74 | +0.18% | 987.67 | +1.87 | +0.19% |
| 2022.04.07 | 984.43 | -12.58 | -1.26% | 985.80 | -8.40 | -0.84% |
| 2022.04.06 | 997.01 | -10.63 | -1.05% | 994.20 | -13.22 | -1.31% |
| 2022.04.05 | 1,007.64 | +1.47 | +0.15% | 1,007.42 | -0.04 | -0.00% |
| 2022.04.04 | 1,006.17 | +6.17 | +0.61% | 1,007.46 | – | – |
| 日付 | グロース市場指数 | 前日比 | 前日比％ | グロース市場 Core指数 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2022.12.30 | 927.87 | +12.96 | +1.42% | 868.58 | +7.22 | +0.84% |
| 2022.12.29 | 914.91 | +12.93 | +1.43% | 861.36 | +9.12 | +1.07% |
| 2022.12.28 | 901.98 | -12.12 | -1.33% | 852.24 | -10.57 | -1.23% |
| 2022.12.27 | 914.10 | +20.02 | +2.24% | 862.81 | +23.53 | +2.80% |
| 2022.12.26 | 894.08 | -3.94 | -0.44% | 839.28 | +2.14 | +0.26% |
| 2022.12.23 | 898.02 | -17.46 | -1.91% | 837.14 | -23.87 | -2.77% |
| 2022.12.22 | 915.48 | -1.72 | -0.19% | 861.01 | +1.14 | +0.13% |
| 2022.12.21 | 917.20 | -4.70 | -0.51% | 859.87 | -12.59 | -1.44% |
| 2022.12.20 | 921.90 | -44.22 | -4.58% | 872.46 | -45.90 | -5.00% |
| 2022.12.19 | 966.12 | -17.02 | -1.73% | 918.36 | -7.89 | -0.85% |
| 2022.12.16 | 983.14 | -14.27 | -1.43% | 926.25 | -9.41 | -1.01% |
| 2022.12.15 | 997.41 | -5.52 | -0.55% | 935.66 | -18.55 | -1.94% |
| 2022.12.14 | 1,002.93 | +7.00 | +0.70% | 954.21 | +9.49 | +1.00% |
| 2022.12.13 | 995.93 | +2.96 | +0.30% | 944.72 | -0.01 | -0.00% |
| 2022.12.12 | 992.97 | -5.03 | -0.50% | 944.73 | -12.10 | -1.26% |
| 2022.12.09 | 998.00 | +14.62 | +1.49% | 956.83 | +19.12 | +2.04% |
| 2022.12.08 | 983.38 | -6.75 | -0.68% | 937.71 | -0.06 | -0.01% |
| 2022.12.07 | 990.13 | +6.34 | +0.64% | 937.77 | +3.89 | +0.42% |
| 2022.12.06 | 983.79 | -16.05 | -1.61% | 933.88 | -23.35 | -2.44% |
| 2022.12.05 | 999.84 | -15.83 | -1.56% | 957.23 | -7.49 | -0.78% |
| 2022.12.02 | 1,015.67 | -9.35 | -0.91% | 964.72 | -21.52 | -2.18% |
| 2022.12.01 | 1,025.02 | +16.23 | +1.61% | 986.24 | +23.57 | +2.45% |
| 2022.11.30 | 1,008.79 | -12.31 | -1.21% | 962.67 | -12.85 | -1.32% |
| 2022.11.29 | 1,021.10 | +2.56 | +0.25% | 975.52 | +2.79 | +0.29% |
| 2022.11.28 | 1,018.54 | +2.08 | +0.20% | 972.73 | +6.72 | +0.70% |
| 2022.11.25 | 1,016.46 | +4.21 | +0.42% | 966.01 | +3.09 | +0.32% |
| 2022.11.24 | 1,012.25 | +20.73 | +2.09% | 962.92 | +27.12 | +2.90% |
| 2022.11.22 | 991.52 | -3.99 | -0.40% | 935.80 | -3.96 | -0.42% |
| 2022.11.21 | 995.51 | +1.06 | +0.11% | 939.76 | -3.29 | -0.35% |
| 2022.11.18 | 994.45 | -9.23 | -0.92% | 943.05 | -20.89 | -2.17% |
| 2022.11.17 | 1,003.68 | -1.23 | -0.12% | 963.94 | +0.56 | +0.06% |
| 2022.11.16 | 1,004.91 | +13.37 | +1.35% | 963.38 | +14.01 | +1.48% |
| 2022.11.15 | 991.54 | +8.94 | +0.91% | 949.37 | +20.54 | +2.21% |
| 2022.11.14 | 982.60 | +16.09 | +1.66% | 928.83 | +20.92 | +2.30% |
| 2022.11.11 | 966.51 | +30.93 | +3.31% | 907.91 | +34.97 | +4.01% |
| 2022.11.10 | 935.58 | -3.87 | -0.41% | 872.94 | -3.89 | -0.44% |
| 2022.11.09 | 939.45 | -3.68 | -0.39% | 876.83 | +1.29 | +0.15% |
| 2022.11.08 | 943.13 | +10.20 | +1.09% | 875.54 | +5.67 | +0.65% |
| 2022.11.07 | 932.93 | +2.33 | +0.25% | 869.87 | +0.56 | +0.06% |
| 2022.11.04 | 930.60 | -7.65 | -0.82% | 869.31 | -9.30 | -1.06% |
| 2022.11.02 | 938.25 | -9.43 | -1.00% | 878.61 | -14.04 | -1.57% |
| 2022.11.01 | 947.68 | -0.11 | -0.01% | 892.65 | +6.18 | +0.70% |
| 2022.10.31 | 947.79 | -0.35 | -0.04% | 886.47 | +7.87 | +0.90% |
| 2022.10.28 | 948.14 | -2.45 | -0.26% | 878.60 | +0.42 | +0.05% |
| 2022.10.27 | 950.59 | -0.59 | -0.06% | 878.18 | -13.10 | -1.47% |
| 2022.10.26 | 951.18 | +13.35 | +1.42% | 891.28 | +26.24 | +3.03% |
| 2022.10.25 | 937.83 | +14.25 | +1.54% | 865.04 | +14.46 | +1.70% |
| 2022.10.24 | 923.58 | +3.02 | +0.33% | 850.58 | +11.08 | +1.32% |
| 2022.10.21 | 920.56 | -4.68 | -0.51% | 839.50 | +2.05 | +0.24% |
| 2022.10.20 | 925.24 | -6.57 | -0.71% | 837.45 | -5.03 | -0.60% |
| 2022.10.19 | 931.81 | -0.82 | -0.09% | 842.48 | +0.30 | +0.04% |
| 2022.10.18 | 932.63 | +23.43 | +2.58% | 842.18 | +35.29 | +4.37% |
| 2022.10.17 | 909.20 | -0.56 | -0.06% | 806.89 | -9.66 | -1.18% |
| 2022.10.14 | 909.76 | +20.98 | +2.36% | 816.55 | +16.80 | +2.10% |
| 2022.10.13 | 888.78 | -18.45 | -2.03% | 799.75 | -16.18 | -1.98% |
| 2022.10.12 | 907.23 | -4.25 | -0.47% | 815.93 | -6.63 | -0.81% |
| 2022.10.11 | 911.48 | -10.48 | -1.14% | 822.56 | -15.80 | -1.88% |
| 2022.10.07 | 921.96 | -12.60 | -1.35% | 838.36 | -21.12 | -2.46% |
| 2022.10.06 | 934.56 | +10.90 | +1.18% | 859.48 | +21.65 | +2.58% |
| 2022.10.05 | 923.66 | +3.19 | +0.35% | 837.83 | +2.71 | +0.32% |
| 2022.10.04 | 920.47 | +29.04 | +3.26% | 835.12 | +28.23 | +3.50% |
| 2022.10.03 | 891.43 | +7.77 | +0.88% | 806.89 | +11.98 | +1.51% |
| 2022.09.30 | 883.66 | -12.19 | -1.36% | 794.91 | -13.01 | -1.61% |
| 2022.09.29 | 895.85 | +20.83 | +2.38% | 807.92 | +19.96 | +2.53% |
| 2022.09.28 | 875.02 | -16.40 | -1.84% | 787.96 | -16.37 | -2.04% |
| 2022.09.27 | 891.42 | +9.32 | +1.06% | 804.33 | +1.06 | +0.13% |
| 2022.09.26 | 882.10 | -23.63 | -2.61% | 803.27 | -17.08 | -2.08% |
| 2022.09.22 | 905.73 | +2.70 | +0.30% | 820.35 | -1.07 | -0.13% |
| 2022.09.21 | 903.03 | -22.50 | -2.43% | 821.42 | -19.19 | -2.28% |
| 2022.09.20 | 925.53 | -11.21 | -1.20% | 840.61 | -16.15 | -1.89% |
| 2022.09.16 | 936.74 | -18.28 | -1.91% | 856.76 | -20.87 | -2.38% |
| 2022.09.15 | 955.02 | +8.79 | +0.93% | 877.63 | +5.57 | +0.64% |
| 2022.09.14 | 946.23 | -11.87 | -1.24% | 872.06 | -13.56 | -1.53% |
| 2022.09.13 | 958.10 | -0.50 | -0.05% | 885.62 | -1.16 | -0.13% |
| 2022.09.12 | 958.60 | +15.97 | +1.69% | 886.78 | +15.77 | +1.81% |
| 2022.09.09 | 942.63 | +22.27 | +2.42% | 871.01 | +26.81 | +3.18% |
| 2022.09.08 | 920.36 | +8.66 | +0.95% | 844.20 | +9.90 | +1.19% |
| 2022.09.07 | 911.70 | -18.39 | -1.98% | 834.30 | -22.85 | -2.67% |
| 2022.09.06 | 930.09 | +3.87 | +0.42% | 857.15 | -2.47 | -0.29% |
| 2022.09.05 | 926.22 | +13.28 | +1.45% | 859.62 | +17.94 | +2.13% |
| 2022.09.02 | 912.94 | -13.86 | -1.50% | 841.68 | -4.02 | -0.48% |
| 2022.09.01 | 926.80 | -16.83 | -1.78% | 845.70 | -16.02 | -1.86% |
| 2022.08.31 | 943.63 | +2.54 | +0.27% | 861.72 | -2.84 | -0.33% |
| 2022.08.30 | 941.09 | +16.37 | +1.77% | 864.56 | +13.32 | +1.56% |
| 2022.08.29 | 924.72 | -20.98 | -2.22% | 851.24 | -35.36 | -3.99% |
| 2022.08.26 | 945.70 | +0.06 | +0.01% | 886.60 | -0.41 | -0.05% |
| 2022.08.25 | 945.64 | +10.78 | +1.15% | 887.01 | +14.00 | +1.60% |
| 2022.08.24 | 934.86 | +2.79 | +0.30% | 873.01 | -3.21 | -0.37% |
| 2022.08.23 | 932.07 | -0.43 | -0.05% | 876.22 | -3.24 | -0.37% |
| 2022.08.22 | 932.50 | -19.19 | -2.02% | 879.46 | -29.74 | -3.27% |
| 2022.08.19 | 951.69 | -8.61 | -0.90% | 909.20 | -10.27 | -1.12% |
| 2022.08.18 | 960.30 | -8.58 | -0.89% | 919.47 | -22.69 | -2.41% |
| 2022.08.17 | 968.88 | +14.88 | +1.56% | 942.16 | +9.89 | +1.06% |
| 2022.08.16 | 954.00 | +25.00 | +2.69% | 932.27 | +34.76 | +3.87% |
| 2022.08.15 | 929.00 | +5.44 | +0.59% | 897.51 | +3.28 | +0.37% |
| 2022.08.12 | 923.56 | +21.98 | +2.44% | 894.23 | +26.65 | +3.07% |
| 2022.08.10 | 901.58 | -27.42 | -2.95% | 867.58 | -30.56 | -3.40% |
| 2022.08.09 | 929.00 | +12.76 | +1.39% | 898.14 | +18.37 | +2.09% |
| 2022.08.08 | 916.24 | -12.60 | -1.36% | 879.77 | -12.00 | -1.35% |
| 2022.08.05 | 928.84 | -7.13 | -0.76% | 891.77 | -18.15 | -1.99% |
| 2022.08.04 | 935.97 | +15.46 | +1.68% | 909.92 | +21.66 | +2.44% |
| 2022.08.03 | 920.51 | +9.55 | +1.05% | 888.26 | +21.73 | +2.51% |
| 2022.08.02 | 910.96 | -10.29 | -1.12% | 866.53 | -13.43 | -1.53% |
| 2022.08.01 | 921.25 | +7.71 | +0.84% | 879.96 | +6.96 | +0.80% |
| 2022.07.29 | 913.54 | +12.19 | +1.35% | 873.00 | +27.03 | +3.20% |
| 2022.07.28 | 901.35 | +3.80 | +0.42% | 845.97 | +0.56 | +0.07% |
| 2022.07.27 | 897.55 | +4.76 | +0.53% | 845.41 | +11.53 | +1.38% |
| 2022.07.26 | 892.79 | +3.33 | +0.37% | 833.88 | +6.83 | +0.83% |
| 2022.07.25 | 889.46 | -16.69 | -1.84% | 827.05 | -19.31 | -2.28% |
| 2022.07.22 | 906.15 | -2.11 | -0.23% | 846.36 | -3.15 | -0.37% |
| 2022.07.21 | 908.26 | +25.04 | +2.84% | 849.51 | +30.49 | +3.72% |
| 2022.07.20 | 883.22 | +14.93 | +1.72% | 819.02 | +21.67 | +2.72% |
| 2022.07.19 | 868.29 | +7.31 | +0.85% | 797.35 | +8.28 | +1.05% |
| 2022.07.15 | 860.98 | -5.44 | -0.63% | 789.07 | -6.27 | -0.79% |
| 2022.07.14 | 866.42 | +16.34 | +1.92% | 795.34 | +17.03 | +2.19% |
| 2022.07.13 | 850.08 | +0.41 | +0.05% | 778.31 | +3.50 | +0.45% |
| 2022.07.12 | 849.67 | -12.84 | -1.49% | 774.81 | -18.54 | -2.34% |
| 2022.07.11 | 862.51 | -2.52 | -0.29% | 793.35 | -17.53 | -2.16% |
| 2022.07.08 | 865.03 | +9.43 | +1.10% | 810.88 | +18.34 | +2.31% |
| 2022.07.07 | 855.60 | -8.83 | -1.02% | 792.54 | -13.09 | -1.62% |
| 2022.07.06 | 864.43 | +16.56 | +1.95% | 805.63 | +30.61 | +3.95% |
| 2022.07.05 | 847.87 | +15.18 | +1.82% | 775.02 | +22.22 | +2.95% |
| 2022.07.04 | 832.69 | +9.37 | +1.14% | 752.80 | +17.90 | +2.44% |
| 2022.07.01 | 823.32 | -20.45 | -2.42% | 734.90 | -18.81 | -2.50% |
| 2022.06.30 | 843.77 | -9.11 | -1.07% | 753.71 | -10.94 | -1.43% |
| 2022.06.29 | 852.88 | -8.92 | -1.04% | 764.65 | -15.68 | -2.01% |
| 2022.06.28 | 861.80 | +6.05 | +0.71% | 780.33 | +4.66 | +0.60% |
| 2022.06.27 | 855.75 | +3.82 | +0.45% | 775.67 | +4.74 | +0.61% |
| 2022.06.24 | 851.93 | +41.54 | +5.13% | 770.93 | +58.37 | +8.19% |
| 2022.06.23 | 810.39 | +8.12 | +1.01% | 712.56 | +10.10 | +1.44% |
| 2022.06.22 | 802.27 | -11.25 | -1.38% | 702.46 | -21.76 | -3.00% |
| 2022.06.21 | 813.52 | +32.22 | +4.12% | 724.22 | +29.92 | +4.31% |
| 2022.06.20 | 781.30 | -8.21 | -1.04% | 694.30 | -9.19 | -1.31% |
| 2022.06.17 | 789.51 | -19.74 | -2.44% | 703.49 | -17.80 | -2.47% |
| 2022.06.16 | 809.25 | -9.87 | -1.20% | 721.29 | -15.55 | -2.11% |
| 2022.06.15 | 819.12 | -12.83 | -1.54% | 736.84 | -8.34 | -1.12% |
| 2022.06.14 | 831.95 | -0.21 | -0.03% | 745.18 | +2.66 | +0.36% |
| 2022.06.13 | 832.16 | -39.42 | -4.52% | 742.52 | -47.70 | -6.04% |
| 2022.06.10 | 871.58 | -13.92 | -1.57% | 790.22 | -28.58 | -3.49% |
| 2022.06.09 | 885.50 | +23.59 | +2.74% | 818.80 | +37.86 | +4.85% |
| 2022.06.08 | 861.91 | +20.86 | +2.48% | 780.94 | +25.10 | +3.32% |
| 2022.06.07 | 841.05 | -15.71 | -1.83% | 755.84 | -26.33 | -3.37% |
| 2022.06.06 | 856.76 | +7.24 | +0.85% | 782.17 | +7.90 | +1.02% |
| 2022.06.03 | 849.52 | +12.24 | +1.46% | 774.27 | +18.26 | +2.42% |
| 2022.06.02 | 837.28 | -18.40 | -2.15% | 756.01 | -24.89 | -3.19% |
| 2022.06.01 | 855.68 | +5.04 | +0.59% | 780.90 | -3.21 | -0.41% |
| 2022.05.31 | 850.64 | -7.28 | -0.85% | 784.11 | -11.33 | -1.42% |
| 2022.05.30 | 857.92 | +39.16 | +4.78% | 795.44 | +47.73 | +6.38% |
| 2022.05.27 | 818.76 | -2.10 | -0.26% | 747.71 | -3.36 | -0.45% |
| 2022.05.26 | 820.86 | +13.18 | +1.63% | 751.07 | +6.37 | +0.86% |
| 2022.05.25 | 807.68 | -21.38 | -2.58% | 744.70 | -31.91 | -4.11% |
| 2022.05.24 | 829.06 | -26.65 | -3.11% | 776.61 | -36.39 | -4.48% |
| 2022.05.23 | 855.71 | +22.04 | +2.64% | 813.00 | +15.75 | +1.98% |
| 2022.05.20 | 833.67 | +21.39 | +2.63% | 797.25 | +25.35 | +3.28% |
| 2022.05.19 | 812.28 | -18.97 | -2.28% | 771.90 | -21.73 | -2.74% |
| 2022.05.18 | 831.25 | +14.63 | +1.79% | 793.63 | +21.31 | +2.76% |
| 2022.05.17 | 816.62 | -15.88 | -1.91% | 772.32 | -22.64 | -2.85% |
| 2022.05.16 | 832.50 | +10.17 | +1.24% | 794.96 | +30.28 | +3.96% |
| 2022.05.13 | 822.33 | +34.05 | +4.32% | 764.68 | +46.93 | +6.54% |
| 2022.05.12 | 788.28 | -49.90 | -5.95% | 717.75 | -61.85 | -7.93% |
| 2022.05.11 | 838.18 | +7.49 | +0.90% | 779.60 | -2.69 | -0.34% |
| 2022.05.10 | 830.69 | +3.01 | +0.36% | 782.29 | -1.76 | -0.22% |
| 2022.05.09 | 827.68 | -26.94 | -3.15% | 784.05 | -28.51 | -3.51% |
| 2022.05.06 | 854.62 | -21.03 | -2.40% | 812.56 | -28.73 | -3.41% |
| 2022.05.02 | 875.65 | -3.29 | -0.37% | 841.29 | -3.51 | -0.42% |
| 2022.04.28 | 878.94 | -7.13 | -0.80% | 844.80 | -17.64 | -2.05% |
| 2022.04.27 | 886.07 | -13.82 | -1.53% | 862.44 | -14.97 | -1.71% |
| 2022.04.26 | 899.89 | +20.73 | +2.36% | 877.41 | +26.96 | +3.17% |
| 2022.04.25 | 879.16 | -10.98 | -1.23% | 850.45 | -2.38 | -0.28% |
| 2022.04.22 | 890.14 | -23.53 | -2.58% | 852.83 | -33.92 | -3.83% |
| 2022.04.21 | 913.67 | -7.29 | -0.79% | 886.75 | -10.51 | -1.17% |
| 2022.04.20 | 920.96 | -19.33 | -2.06% | 897.26 | -20.80 | -2.27% |
| 2022.04.19 | 940.29 | -8.89 | -0.94% | 918.06 | -18.55 | -1.98% |
| 2022.04.18 | 949.18 | -17.50 | -1.81% | 936.61 | -16.59 | -1.74% |
| 2022.04.15 | 966.68 | -20.30 | -2.06% | 953.20 | -24.65 | -2.52% |
| 2022.04.14 | 986.98 | -3.63 | -0.37% | 977.85 | -6.41 | -0.65% |
| 2022.04.13 | 990.61 | +38.90 | +4.09% | 984.26 | +52.95 | +5.69% |
| 2022.04.12 | 951.71 | -8.61 | -0.90% | 931.31 | -12.66 | -1.34% |
| 2022.04.11 | 960.32 | -39.26 | -3.93% | 943.97 | -50.83 | -5.11% |
| 2022.04.08 | 999.58 | +4.44 | +0.45% | 994.80 | +0.91 | +0.09% |
| 2022.04.07 | 995.14 | -43.45 | -4.18% | 993.89 | -53.81 | -5.14% |
| 2022.04.06 | 1,038.59 | -21.77 | -2.05% | 1,047.70 | -25.29 | -2.36% |
| 2022.04.05 | 1,060.36 | +26.82 | +2.59% | 1,072.99 | +37.87 | +3.66% |
| 2022.04.04 | 1,033.54 | +33.54 | +3.35% | 1,035.12 | – | – |