白金価格の概要
ディティー先生
白金（プラチナ）価格の世界的指標が「NY白金（プラチナ先物NYMEX）」です。白金（プラチナ）価格を見る場合、このNY白金を見るのが一般的です。宝飾品やディーゼル車・燃料電池車（FCV）の自動車部品に使われるプラチナは金価格と似た動きをしやすいですが、景気に左右されやすい傾向があります。
- 当ページは、白金（プラチナ）価格（NY白金・プラチナ先物NYMEX）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「白金（プラチナ）とは」
「プラチナ先物NYMEXとは（白金先物NYMEX）」
「NY白金とは」 - Source:CME(Chicago Mercantile Exchange)・NYMEX
- PL1
- PLATINUM FUTURES NYMEX historical data&chart
白金とは？（プラチナとは？）
白金（読み方：はっきん）は「プラチナ（英語：platinum）」と呼ばれる、銀色の金属です。金（きん）と同様に王水（金属を溶解する液体）以外では溶けずに化学的に安定していることから、主に宝飾品や自動車の浄化装置に使われています。
金価格の解説と推移（チャートと時系列）は、以下のページで掲載しています。
金価格（NY金・金先物COMEX）
金価格の世界的指標NY金（ニューヨーク金）のチャートと時系列です。金価格を見る場合、このNY金を見るのが一般的です。NY金とは？東京金との違い、上昇要因、下落要因、有事の金買い、鉱山会社のヘッジ売りの影響のわかりやすい解説も掲載。
stock-marketdata.com
白金（プラチナ）価格はどんな傾向があるの？金との違いは？
金（きん）は「有事の金」と言われるように、世界情勢のリスクが高まる局面で買われやすい（価格が上昇しやすい）傾向がありますが、プラチナは景気に左右されやすい傾向があります。
金とプラチナは共に貴金属ですが、プラチナは工業用の用途が多いです。景気がよくなったり株価が上昇する局面で上がりやすい傾向があります。プラチナは6割が工業用に使われており、主にディーゼル車の排ガス浄化装置に使用されています。つまり自動車に使われているわけですが、近年のエコブームで燃料電池車（FCV）などの需要が高まっており（燃料電池車の発電装置にプラチナは使われています。燃料電池車の場合、ディーゼル車の5倍程度のプラチナが必要とされています）、それらはプラチナ価格の上昇要因となっています。
貴金属への投資の代名詞と言えば「金」ですが、リーマンショック前まではプラチナ価格の方が金価格より高く推移していました。リーマンショック以降は金価格より安く推移していますが、例えばジュエリーにする場合はプラチナの方が価格が高いです。それは、同じ形態のジュエリーを作る場合でも、金とプラチナではプラチナの方が重量が大きく、加工するコストも高いからです。よって、金やプラチナをどうするかによって価格の高低には違いはあります。
金とプラチナの価格は同じような動きをしやすい傾向がありますが、自動車部品としての用途が多いプラチナは、世界の自動車の生産状況に左右されやすいです。また、プラチナは南アフリカで7割程度が生産されているため、南アフリカの情勢や経済に左右されやすい傾向もあります。さらに、プラチナは宝飾品として中国での需要が多いため。中国景気にも左右されやすい傾向があります。
白金（プラチナ）先物NYMEXとは？NY白金とは？
白金（プラチナ）の価格を見る場合、米国ニューヨークにある世界最大規模の商品先物取引所「NYMEX（ニューヨークマーカンタイル取引所）」で取引されている「白金（プラチナ）先物」が最もよく見られており、これを「白金先物NYMEX（プラチナ先物NYMEX）」と言いますが、白金（プラチナ）価格の世界的指標となっており、”白金（プラチナ）価格”といえば通常はこれを見ますので、当ページではその推移を掲載しています。
「白金先物NYMEX（プラチナ先物NYMEX）」は、「NY白金（読み方：ニューヨークはっきん）」と呼ばれることもあります。
チャート（NY白金・プラチナ先物NYMEX）
分析ツール
- 分析ツールの使い方は「分析ツールの使い方」のページを参照してください。
- 拡大表示はこちら
- Chart [PLATINUM FUTURES(NYMEX)]
- チャートは、IE（Internet Explorer）では表示されないことがあります。ChromeやSafari、Firefox、Microsoft Edge等、他のブラウザでご利用ください。あるいは、上記の「拡大表示はこちら」のチャートをご利用ください。
- チャートは上部のツールバーの「インジケーター」で、移動平均線やボリンジャーバンドなど各種インジケーターがご利用いただけます。
- チャートは下部のツールバーで、期間ごと（「年初来」「1年」「5年」「すべて」）の表示に変更することができます。
時系列（historical data）
2023年
| 日付 | NY白金（プラチナ先物NYMEX） | 前日比 | 前日比% |
|---|---|---|---|
| 2023.01.27 | 1,016.8 | -6.2 | -0.61% |
| 2023.01.26 | 1,023.0 | -23.1 | -2.21% |
| 2023.01.25 | 1,046.1 | -20.7 | -1.94% |
| 2023.01.24 | 1,066.8 | +10.5 | +0.99% |
| 2023.01.23 | 1,056.3 | +8.5 | +0.81% |
| 2023.01.20 | 1,047.8 | +6.7 | +0.64% |
| 2023.01.19 | 1,041.1 | -2.6 | -0.25% |
| 2023.01.18 | 1,043.7 | -3.2 | -0.31% |
| 2023.01.17 | 1,046.9 | -25.6 | -2.39% |
| 2023.01.13 | 1,072.5 | -11.8 | -1.09% |
| 2023.01.12 | 1,084.3 | 0.0 | 0.00% |
| 2023.01.11 | 1,084.3 | -4.2 | -0.39% |
| 2023.01.10 | 1,088.5 | -10.1 | -0.92% |
| 2023.01.09 | 1,098.6 | -5.7 | -0.52% |
| 2023.01.06 | 1,104.3 | +34.7 | +3.24% |
| 2023.01.05 | 1,069.6 | -22.7 | -2.08% |
| 2023.01.04 | 1,092.3 | -1.0 | -0.09% |
| 2023.01.03 | 1,093.3 | +10.4 | +0.96% |
2022年
| 日付 | NY白金（プラチナ先物NYMEX） | 前日比 | 前日比％ |
|---|---|---|---|
| 2022.12.30 | 1,082.9 | +17.9 | +1.68% |
| 2022.12.29 | 1,065.0 | +44.8 | +4.39% |
| 2022.12.28 | 1,020.2 | -12.5 | -1.21% |
| 2022.12.27 | 1,032.7 | +3.1 | +0.30% |
| 2022.12.23 | 1,029.6 | +45.0 | +4.57% |
| 2022.12.22 | 984.6 | -17.4 | -1.74% |
| 2022.12.21 | 1,002.0 | -11.0 | -1.09% |
| 2022.12.20 | 1,013.0 | +25.3 | +2.56% |
| 2022.12.19 | 987.7 | -12.3 | -1.23% |
| 2022.12.16 | 1,000.0 | -13.2 | -1.30% |
| 2022.12.15 | 1,013.2 | -25.5 | -2.45% |
| 2022.12.14 | 1,038.7 | -0.2 | -0.02% |
| 2022.12.13 | 1,038.9 | +30.9 | +3.07% |
| 2022.12.12 | 1,008.0 | -28.2 | -2.72% |
| 2022.12.09 | 1,036.2 | +21.6 | +2.13% |
| 2022.12.08 | 1,014.6 | +3.1 | +0.31% |
| 2022.12.07 | 1,011.5 | +16.1 | +1.62% |
| 2022.12.06 | 995.4 | -12.1 | -1.20% |
| 2022.12.05 | 1,007.5 | -19.1 | -1.86% |
| 2022.12.02 | 1,026.6 | -28.3 | -2.68% |
| 2022.12.01 | 1,054.9 | +15.6 | +1.50% |
| 2022.11.30 | 1,039.3 | +30.7 | +3.04% |
| 2022.11.29 | 1,008.6 | +9.3 | +0.93% |
| 2022.11.28 | 999.3 | +11.5 | +1.16% |
| 2022.11.25 | 987.8 | -9.0 | -0.90% |
| 2022.11.23 | 996.8 | +1.1 | +0.11% |
| 2022.11.22 | 995.7 | +7.8 | +0.79% |
| 2022.11.21 | 987.9 | +3.6 | +0.37% |
| 2022.11.18 | 984.3 | -7.2 | -0.73% |
| 2022.11.17 | 991.5 | -24.7 | -2.43% |
| 2022.11.16 | 1,016.2 | -6.2 | -0.61% |
| 2022.11.15 | 1,022.4 | -10.6 | -1.03% |
| 2022.11.14 | 1,033.0 | -5.1 | -0.49% |
| 2022.11.11 | 1,038.1 | -16.9 | -1.60% |
| 2022.11.10 | 1,055.0 | +57.7 | +5.79% |
| 2022.11.09 | 997.3 | -17.2 | -1.70% |
| 2022.11.08 | 1,014.5 | +25.1 | +2.54% |
| 2022.11.07 | 989.4 | +28.9 | +3.01% |
| 2022.11.04 | 960.5 | +36.4 | +3.94% |
| 2022.11.03 | 924.1 | -26.8 | -2.82% |
| 2022.11.02 | 950.9 | +0.4 | +0.04% |
| 2022.11.01 | 950.5 | +20.4 | +2.19% |
| 2022.10.31 | 930.1 | -19.0 | -2.00% |
| 2022.10.28 | 949.1 | -18.3 | -1.89% |
| 2022.10.27 | 967.4 | +4.9 | +0.51% |
| 2022.10.26 | 962.5 | +42.8 | +4.65% |
| 2022.10.25 | 919.7 | -6.9 | -0.74% |
| 2022.10.24 | 926.6 | -7.3 | -0.78% |
| 2022.10.21 | 933.9 | +18.8 | +2.05% |
| 2022.10.20 | 915.1 | +34.0 | +3.86% |
| 2022.10.19 | 881.1 | -26.2 | -2.89% |
| 2022.10.18 | 907.3 | -6.3 | -0.69% |
| 2022.10.17 | 913.6 | +18.7 | +2.09% |
| 2022.10.14 | 894.9 | -1.5 | -0.17% |
| 2022.10.13 | 896.4 | +15.4 | +1.75% |
| 2022.10.12 | 881.0 | -18.1 | -2.01% |
| 2022.10.11 | 899.1 | +3.3 | +0.37% |
| 2022.10.10 | 895.8 | -22.1 | -2.41% |
| 2022.10.07 | 917.9 | -3.9 | -0.42% |
| 2022.10.06 | 921.8 | +7.2 | +0.79% |
| 2022.10.05 | 914.6 | -19.1 | -2.05% |
| 2022.10.04 | 933.7 | +33.6 | +3.73% |
| 2022.10.03 | 900.1 | +41.0 | +4.77% |
| 2022.09.30 | 859.1 | -1.1 | -0.13% |
| 2022.09.29 | 860.2 | -0.6 | -0.07% |
| 2022.09.28 | 860.8 | +13.9 | +1.64% |
| 2022.09.27 | 846.9 | -3.2 | -0.38% |
| 2022.09.26 | 850.1 | -8.6 | -1.00% |
| 2022.09.23 | 858.7 | -47.3 | -5.22% |
| 2022.09.22 | 906.0 | -10.0 | -1.09% |
| 2022.09.21 | 916.0 | -6.8 | -0.74% |
| 2022.09.20 | 922.8 | +4.3 | +0.47% |
| 2022.09.19 | 918.5 | +17.5 | +1.94% |
| 2022.09.16 | 901.0 | -2.7 | -0.30% |
| 2022.09.15 | 903.7 | -1.7 | -0.19% |
| 2022.09.14 | 905.4 | +21.7 | +2.46% |
| 2022.09.13 | 883.7 | -20.5 | -2.27% |
| 2022.09.12 | 904.2 | +27.3 | +3.11% |
| 2022.09.09 | 876.9 | +10.5 | +1.21% |
| 2022.09.08 | 866.4 | +19.2 | +2.27% |
| 2022.09.07 | 847.2 | +13.3 | +1.59% |
| 2022.09.06 | 833.9 | +15.6 | +1.91% |
| 2022.09.02 | 818.3 | +12.8 | +1.59% |
| 2022.09.01 | 805.5 | -21.5 | -2.60% |
| 2022.08.31 | 827.0 | -5.1 | -0.61% |
| 2022.08.30 | 832.1 | -22.2 | -2.60% |
| 2022.08.29 | 854.3 | -1.0 | -0.12% |
| 2022.08.26 | 855.3 | -18.6 | -2.13% |
| 2022.08.25 | 873.9 | +7.1 | +0.82% |
| 2022.08.24 | 866.8 | -9.6 | -1.10% |
| 2022.08.23 | 876.4 | +8.4 | +0.97% |
| 2022.08.22 | 868.0 | -20.0 | -2.25% |
| 2022.08.19 | 888.0 | -16.9 | -1.87% |
| 2022.08.18 | 904.9 | -14.4 | -1.57% |
| 2022.08.17 | 919.3 | -12.0 | -1.29% |
| 2022.08.16 | 931.3 | -2.3 | -0.25% |
| 2022.08.15 | 933.6 | -25.8 | -2.69% |
| 2022.08.12 | 959.4 | 0.0 | 0.00% |
| 2022.08.11 | 959.4 | +13.3 | +1.41% |
| 2022.08.10 | 946.1 | +13.1 | +1.40% |
| 2022.08.09 | 933.0 | -5.4 | -0.58% |
| 2022.08.08 | 938.4 | +13.7 | +1.48% |
| 2022.08.05 | 924.7 | -0.2 | -0.02% |
| 2022.08.04 | 924.9 | +36.4 | +4.10% |
| 2022.08.03 | 888.5 | -16.5 | -1.82% |
| 2022.08.02 | 905.0 | +3.4 | +0.38% |
| 2022.08.01 | 901.6 | +11.8 | +1.33% |
| 2022.07.29 | 889.8 | +13.0 | +1.48% |
| 2022.07.28 | 876.8 | -0.4 | -0.05% |
| 2022.07.27 | 877.2 | +12.8 | +1.48% |
| 2022.07.26 | 864.4 | -4.9 | -0.56% |
| 2022.07.25 | 869.3 | +2.1 | +0.24% |
| 2022.07.22 | 867.2 | +8.5 | +0.99% |
| 2022.07.21 | 858.7 | +12.2 | +1.44% |
| 2022.07.20 | 846.5 | -12.4 | -1.44% |
| 2022.07.19 | 858.9 | +2.9 | +0.34% |
| 2022.07.18 | 856.0 | +25.1 | +3.02% |
| 2022.07.15 | 830.9 | +13.6 | +1.66% |
| 2022.07.14 | 817.3 | -20.5 | -2.45% |
| 2022.07.13 | 837.8 | +9.7 | +1.17% |
| 2022.07.12 | 828.1 | -32.6 | -3.79% |
| 2022.07.11 | 860.7 | -22.1 | -2.50% |
| 2022.07.08 | 882.8 | +17.0 | +1.96% |
| 2022.07.07 | 865.8 | +24.9 | +2.96% |
| 2022.07.06 | 840.9 | -9.8 | -1.15% |
| 2022.07.05 | 850.7 | -20.6 | -2.36% |
| 2022.07.01 | 871.3 | -24.0 | -2.68% |
| 2022.06.30 | 895.3 | -14.6 | -1.60% |
| 2022.06.29 | 909.9 | +4.3 | +0.47% |
| 2022.06.28 | 905.6 | +5.3 | +0.59% |
| 2022.06.27 | 900.3 | -3.4 | -0.38% |
| 2022.06.24 | 903.7 | -0.7 | -0.08% |
| 2022.06.23 | 904.4 | -22.5 | -2.43% |
| 2022.06.22 | 926.9 | -12.6 | -1.34% |
| 2022.06.21 | 939.5 | +9.3 | +1.00% |
| 2022.06.17 | 930.2 | -20.9 | -2.20% |
| 2022.06.16 | 951.1 | +26.5 | +2.87% |
| 2022.06.15 | 924.6 | +13.9 | +1.53% |
| 2022.06.14 | 910.7 | -21.6 | -2.32% |
| 2022.06.13 | 932.3 | -38.7 | -3.99% |
| 2022.06.10 | 971.0 | -4.9 | -0.50% |
| 2022.06.09 | 975.9 | -35.7 | -3.53% |
| 2022.06.08 | 1,011.6 | -1.3 | -0.13% |
| 2022.06.07 | 1,012.9 | -17.1 | -1.66% |
| 2022.06.06 | 1,030.0 | +13.6 | +1.34% |
| 2022.06.03 | 1,016.4 | -12.0 | -1.17% |
| 2022.06.02 | 1,028.4 | +32.0 | +3.21% |
| 2022.06.01 | 996.4 | +28.1 | +2.90% |
| 2022.05.31 | 968.3 | +25.3 | +2.68% |
| 2022.05.27 | 943.0 | +5.6 | +0.60% |
| 2022.05.26 | 937.4 | +8.1 | +0.87% |
| 2022.05.25 | 929.3 | -13.6 | -1.44% |
| 2022.05.24 | 942.9 | -7.4 | -0.78% |
| 2022.05.23 | 950.3 | +9.2 | +0.98% |
| 2022.05.20 | 941.1 | -12.6 | -1.32% |
| 2022.05.19 | 953.7 | +29.3 | +3.17% |
| 2022.05.18 | 924.4 | -19.0 | -2.01% |
| 2022.05.17 | 943.4 | +18.1 | +1.96% |
| 2022.05.16 | 925.3 | -5.4 | -0.58% |
| 2022.05.13 | 930.7 | -0.7 | -0.08% |
| 2022.05.12 | 931.4 | -58.4 | -5.90% |
| 2022.05.11 | 989.8 | +42.6 | +4.50% |
| 2022.05.10 | 947.2 | +8.7 | +0.93% |
| 2022.05.09 | 938.5 | -17.5 | -1.83% |
| 2022.05.06 | 956.0 | -17.4 | -1.79% |
| 2022.05.05 | 973.4 | -6.2 | -0.63% |
| 2022.05.04 | 979.6 | +21.0 | +2.19% |
| 2022.05.03 | 958.6 | +25.8 | +2.77% |
| 2022.05.02 | 932.8 | -6.8 | -0.72% |
| 2022.04.29 | 939.6 | +28.5 | +3.13% |
| 2022.04.28 | 911.1 | +0.7 | +0.08% |
| 2022.04.27 | 910.4 | -1.7 | -0.19% |
| 2022.04.26 | 912.1 | +7.1 | +0.78% |
| 2022.04.25 | 905.0 | -22.4 | -2.42% |
| 2022.04.22 | 927.4 | -40.4 | -4.17% |
| 2022.04.21 | 967.8 | -19.2 | -1.95% |
| 2022.04.20 | 987.0 | -1.7 | -0.17% |
| 2022.04.19 | 988.7 | -31.8 | -3.12% |
| 2022.04.18 | 1,020.5 | +26.3 | +2.65% |
| 2022.04.14 | 994.2 | +4.6 | +0.46% |
| 2022.04.13 | 989.6 | +17.2 | +1.77% |
| 2022.04.12 | 972.4 | -5.4 | -0.55% |
| 2022.04.11 | 977.8 | +2.2 | +0.23% |
| 2022.04.08 | 975.6 | +17.6 | +1.84% |
| 2022.04.07 | 958.0 | +4.9 | +0.51% |
| 2022.04.06 | 953.1 | -20.0 | -2.06% |
| 2022.04.05 | 973.1 | -17.9 | -1.81% |
| 2022.04.04 | 991.0 | +2.4 | +0.24% |
| 2022.04.01 | 988.6 | -7.2 | -0.72% |
| 2022.03.31 | 995.8 | -5.4 | -0.54% |
| 2022.03.30 | 1,001.2 | +22.4 | +2.29% |
| 2022.03.29 | 978.8 | -12.3 | -1.24% |
| 2022.03.28 | 991.1 | -17.4 | -1.73% |
| 2022.03.25 | 1,008.5 | -22.7 | -2.20% |
| 2022.03.24 | 1,031.2 | +10.2 | +1.00% |
| 2022.03.23 | 1,021.0 | -4.1 | -0.40% |
| 2022.03.22 | 1,025.1 | -19.6 | -1.88% |
| 2022.03.21 | 1,044.7 | +8.8 | +0.85% |
| 2022.03.18 | 1,035.9 | +4.6 | +0.45% |
| 2022.03.17 | 1,031.3 | +23.2 | +2.30% |
| 2022.03.16 | 1,008.1 | +5.6 | +0.56% |
| 2022.03.15 | 1,002.5 | -49.8 | -4.73% |
| 2022.03.14 | 1,052.3 | -36.3 | -3.33% |
| 2022.03.11 | 1,088.6 | -6.6 | -0.60% |
| 2022.03.10 | 1,095.2 | -12.4 | -1.12% |
| 2022.03.09 | 1,107.6 | -45.6 | -3.95% |
| 2022.03.08 | 1,153.2 | +36.6 | +3.28% |
| 2022.03.07 | 1,116.6 | -0.2 | -0.02% |
| 2022.03.04 | 1,116.8 | +36.0 | +3.33% |
| 2022.03.03 | 1,080.8 | +12.8 | +1.20% |
| 2022.03.02 | 1,068.0 | +16.1 | +1.53% |
| 2022.03.01 | 1,051.9 | +13.2 | +1.27% |
| 2022.02.28 | 1,038.7 | -11.4 | -1.09% |
| 2022.02.25 | 1,050.1 | -12.0 | -1.13% |
| 2022.02.24 | 1,062.1 | -29.6 | -2.71% |
| 2022.02.23 | 1,091.7 | +5.7 | +0.52% |
| 2022.02.22 | 1,086.0 | +9.2 | +0.85% |
| 2022.02.18 | 1,076.8 | -15.9 | -1.46% |
| 2022.02.17 | 1,092.7 | +29.0 | +2.73% |
| 2022.02.16 | 1,063.7 | +43.3 | +4.24% |
| 2022.02.15 | 1,020.4 | -7.6 | -0.74% |
| 2022.02.14 | 1,028.0 | +9.3 | +0.91% |
| 2022.02.11 | 1,018.7 | -23.8 | -2.28% |
| 2022.02.10 | 1,042.5 | +5.1 | +0.49% |
| 2022.02.09 | 1,037.4 | +1.1 | +0.11% |
| 2022.02.08 | 1,036.3 | +16.3 | +1.60% |
| 2022.02.07 | 1,020.0 | -4.2 | -0.41% |
| 2022.02.04 | 1,024.2 | -6.1 | -0.59% |
| 2022.02.03 | 1,030.3 | -12.9 | -1.24% |
| 2022.02.02 | 1,043.2 | +20.0 | +1.95% |
| 2022.02.01 | 1,023.2 | +2.4 | +0.24% |
| 2022.01.31 | 1,020.8 | +14.2 | +1.41% |
| 2022.01.28 | 1,006.6 | -15.2 | -1.49% |
| 2022.01.27 | 1,021.8 | -24.1 | -2.30% |
| 2022.01.26 | 1,045.9 | +20.4 | +1.99% |
| 2022.01.25 | 1,025.5 | +5.2 | +0.51% |
| 2022.01.24 | 1,020.3 | -14.8 | -1.43% |
| 2022.01.21 | 1,035.1 | -15.7 | -1.49% |
| 2022.01.20 | 1,050.8 | +22.4 | +2.18% |
| 2022.01.19 | 1,028.4 | +48.9 | +4.99% |
| 2022.01.18 | 979.5 | +14.9 | +1.54% |
| 2022.01.14 | 964.6 | -7.6 | -0.78% |
| 2022.01.13 | 972.2 | -7.9 | -0.81% |
| 2022.01.12 | 980.1 | +6.9 | +0.71% |
| 2022.01.11 | 973.2 | +39.6 | +4.24% |
| 2022.01.10 | 933.6 | -22.9 | -2.39% |
| 2022.01.07 | 956.5 | -4.2 | -0.44% |
| 2022.01.06 | 960.7 | -41.2 | -4.11% |
| 2022.01.05 | 1,001.9 | +30.7 | +3.16% |
| 2022.01.04 | 971.2 | +17.2 | +1.80% |
| 2022.01.03 | 954.0 | -12.2 | -1.26% |
2021年
| 日付 | NY白金（プラチナ先物NYMEX） | 前日比 | 前日比％ |
|---|---|---|---|
| 2021.12.31 | 966.2 | +1.6 | +0.17% |
| 2021.12.30 | 964.6 | -5.4 | -0.56% |
| 2021.12.29 | 970.0 | -9.8 | -1.00% |
| 2021.12.28 | 979.8 | +10.6 | +1.09% |
| 2021.12.27 | 969.2 | -3.0 | -0.31% |
| 2021.12.23 | 972.2 | +3.8 | +0.39% |
| 2021.12.22 | 968.4 | +40.6 | +4.38% |
| 2021.12.21 | 927.8 | +1.4 | +0.15% |
| 2021.12.20 | 926.4 | -8.1 | -0.87% |
| 2021.12.17 | 934.5 | +5.6 | +0.60% |
| 2021.12.16 | 928.9 | +34.7 | +3.88% |
| 2021.12.15 | 894.2 | -16.7 | -1.83% |
| 2021.12.14 | 910.9 | -13.7 | -1.48% |
| 2021.12.13 | 924.6 | -9.6 | -1.03% |
| 2021.12.10 | 934.2 | -3.5 | -0.37% |
| 2021.12.09 | 937.7 | -18.2 | -1.90% |
| 2021.12.08 | 955.9 | +5.9 | +0.62% |
| 2021.12.07 | 950.0 | +13.6 | +1.45% |
| 2021.12.06 | 936.4 | +10.2 | +1.10% |
| 2021.12.03 | 926.2 | -6.9 | -0.74% |
| 2021.12.02 | 933.1 | -2.1 | -0.22% |
| 2021.12.01 | 935.2 | +7.9 | +0.85% |
| 2021.11.30 | 927.3 | -37.2 | -3.86% |
| 2021.11.29 | 964.5 | +10.2 | +1.07% |
| 2021.11.26 | 954.3 | -21.0 | -2.15% |
| 2021.11.24 | 975.3 | +11.1 | +1.15% |
| 2021.11.23 | 964.2 | -50.9 | -5.01% |
| 2021.11.22 | 1,015.1 | -20.9 | -2.02% |
| 2021.11.19 | 1,036.0 | -20.4 | -1.93% |
| 2021.11.18 | 1,056.4 | -12.7 | -1.19% |
| 2021.11.17 | 1,069.1 | -5.4 | -0.50% |
| 2021.11.16 | 1,074.5 | -22.4 | -2.04% |
| 2021.11.15 | 1,096.9 | +7.7 | +0.71% |
| 2021.11.12 | 1,089.2 | -5.3 | -0.48% |
| 2021.11.11 | 1,094.5 | +17.5 | +1.62% |
| 2021.11.10 | 1,077.0 | +15.6 | +1.47% |
| 2021.11.09 | 1,061.4 | +1.4 | +0.13% |
| 2021.11.08 | 1,060.0 | +24.2 | +2.34% |
| 2021.11.05 | 1,035.8 | +6.5 | +0.63% |
| 2021.11.04 | 1,029.3 | +6.8 | +0.67% |
| 2021.11.03 | 1,022.5 | -16.8 | -1.62% |
| 2021.11.02 | 1,039.3 | -28.8 | -2.70% |
| 2021.11.01 | 1,068.1 | +47.4 | +4.64% |
| 2021.10.29 | 1,020.7 | -3.2 | -0.31% |
| 2021.10.28 | 1,023.9 | +4.6 | +0.45% |
| 2021.10.27 | 1,019.3 | -13.6 | -1.32% |
| 2021.10.26 | 1,032.9 | -30.9 | -2.90% |
| 2021.10.25 | 1,063.8 | +11.7 | +1.11% |
| 2021.10.22 | 1,052.1 | +2.4 | +0.23% |
| 2021.10.21 | 1,049.7 | -2.6 | -0.25% |
| 2021.10.20 | 1,052.3 | +5.2 | +0.50% |
| 2021.10.19 | 1,047.1 | +9.2 | +0.89% |
| 2021.10.18 | 1,037.9 | -21.0 | -1.98% |
| 2021.10.15 | 1,058.9 | +6.6 | +0.63% |
| 2021.10.14 | 1,052.3 | +28.1 | +2.74% |
| 2021.10.13 | 1,024.2 | +12.5 | +1.24% |
| 2021.10.12 | 1,011.7 | +4.8 | +0.48% |
| 2021.10.11 | 1,006.9 | -21.3 | -2.07% |
| 2021.10.08 | 1,028.2 | +42.9 | +4.35% |
| 2021.10.07 | 985.3 | +8.1 | +0.83% |
| 2021.10.06 | 977.2 | +17.4 | +1.81% |
| 2021.10.05 | 959.8 | -1.8 | -0.19% |
| 2021.10.04 | 961.6 | -12.0 | -1.23% |
| 2021.10.01 | 973.6 | +11.2 | +1.16% |
| 2021.09.30 | 962.4 | +15.4 | +1.63% |
| 2021.09.29 | 947.0 | -14.9 | -1.55% |
| 2021.09.28 | 961.9 | -15.9 | -1.63% |
| 2021.09.27 | 977.8 | +1.5 | +0.15% |
| 2021.09.24 | 976.3 | -19.1 | -1.92% |
| 2021.09.23 | 995.4 | -4.4 | -0.44% |
| 2021.09.22 | 999.8 | +49.0 | +5.15% |
| 2021.09.21 | 950.8 | +51.6 | +5.74% |
| 2021.09.20 | 899.2 | -31.4 | -3.37% |
| 2021.09.17 | 930.6 | +7.3 | +0.79% |
| 2021.09.16 | 923.3 | -7.2 | -0.77% |
| 2021.09.15 | 930.5 | -8.2 | -0.87% |
| 2021.09.14 | 938.7 | -18.8 | -1.96% |
| 2021.09.13 | 957.5 | +1.0 | +0.10% |
| 2021.09.10 | 956.5 | -18.0 | -1.85% |
| 2021.09.09 | 974.5 | -1.6 | -0.16% |
| 2021.09.08 | 976.1 | -19.8 | -1.99% |
| 2021.09.07 | 995.9 | -25.7 | -2.52% |
| 2021.09.03 | 1,021.6 | +27.4 | +2.76% |
| 2021.09.02 | 994.2 | -5.4 | -0.54% |
| 2021.09.01 | 999.6 | -14.5 | -1.43% |
| 2021.08.31 | 1,014.1 | +12.0 | +1.20% |
| 2021.08.30 | 1,002.1 | -4.4 | -0.44% |
| 2021.08.27 | 1,006.5 | +31.0 | +3.18% |
| 2021.08.26 | 975.5 | -18.0 | -1.81% |
| 2021.08.25 | 993.5 | -16.6 | -1.64% |
| 2021.08.24 | 1,010.1 | -4.0 | -0.39% |
| 2021.08.23 | 1,014.1 | +19.9 | +2.00% |
| 2021.08.20 | 994.2 | +23.0 | +2.37% |
| 2021.08.19 | 971.2 | -25.2 | -2.53% |
| 2021.08.18 | 996.4 | +2.6 | +0.26% |
| 2021.08.17 | 993.8 | -27.3 | -2.67% |
| 2021.08.16 | 1,021.1 | -4.9 | -0.48% |
| 2021.08.13 | 1,026.0 | +8.3 | +0.82% |
| 2021.08.12 | 1,017.7 | +2.1 | +0.21% |
| 2021.08.11 | 1,015.6 | +28.6 | +2.90% |
| 2021.08.10 | 987.0 | +16.1 | +1.66% |
| 2021.08.09 | 970.9 | -1.3 | -0.13% |
| 2021.08.06 | 972.2 | -33.5 | -3.33% |
| 2021.08.05 | 1,005.7 | -15.6 | -1.53% |
| 2021.08.04 | 1,021.3 | -25.6 | -2.45% |
| 2021.08.03 | 1,046.9 | -9.4 | -0.89% |
| 2021.08.02 | 1,056.3 | +7.9 | +0.75% |
| 2021.07.30 | 1,048.4 | -19.2 | -1.80% |
| 2021.07.29 | 1,067.6 | +9.5 | +0.90% |
| 2021.07.28 | 1,058.1 | +8.6 | +0.82% |
| 2021.07.27 | 1,049.5 | -20.5 | -1.92% |
| 2021.07.26 | 1,070.0 | +8.6 | +0.81% |
| 2021.07.23 | 1,061.4 | -29.2 | -2.68% |
| 2021.07.22 | 1,090.6 | +15.3 | +1.42% |
| 2021.07.21 | 1,075.3 | +10.1 | +0.95% |
| 2021.07.20 | 1,065.2 | -6.2 | -0.58% |
| 2021.07.19 | 1,071.4 | -37.1 | -3.35% |
| 2021.07.16 | 1,108.5 | -29.2 | -2.57% |
| 2021.07.15 | 1,137.7 | +9.6 | +0.85% |
| 2021.07.14 | 1,128.1 | +16.9 | +1.52% |
| 2021.07.13 | 1,111.2 | -11.8 | -1.05% |
| 2021.07.12 | 1,123.0 | +27.3 | +2.49% |
| 2021.07.09 | 1,095.7 | +21.2 | +1.97% |
| 2021.07.08 | 1,074.5 | -7.4 | -0.68% |
| 2021.07.07 | 1,081.9 | -2.1 | -0.19% |
| 2021.07.06 | 1,084.0 | -3.7 | -0.34% |
| 2021.07.02 | 1,087.7 | +6.8 | +0.63% |
| 2021.07.01 | 1,080.9 | +8.0 | +0.75% |
| 2021.06.30 | 1,072.9 | +2.3 | +0.21% |
| 2021.06.29 | 1,070.6 | -28.9 | -2.63% |
| 2021.06.28 | 1,099.5 | -6.2 | -0.56% |
| 2021.06.25 | 1,105.7 | +9.6 | +0.88% |
| 2021.06.24 | 1,096.1 | +6.6 | +0.61% |
| 2021.06.23 | 1,089.5 | +16.6 | +1.55% |
| 2021.06.22 | 1,072.9 | +22.3 | +2.12% |
| 2021.06.21 | 1,050.6 | +9.6 | +0.92% |
| 2021.06.18 | 1,041.0 | -14.2 | -1.35% |
| 2021.06.17 | 1,055.2 | -86.7 | -7.59% |
| 2021.06.16 | 1,141.9 | -6.7 | -0.58% |
| 2021.06.15 | 1,148.6 | -16.7 | -1.43% |
| 2021.06.14 | 1,165.3 | +14.2 | +1.23% |
| 2021.06.11 | 1,151.1 | +5.1 | +0.45% |
| 2021.06.10 | 1,146.0 | -5.8 | -0.50% |
| 2021.06.09 | 1,151.8 | -10.7 | -0.92% |
| 2021.06.08 | 1,162.5 | -12.3 | -1.05% |
| 2021.06.07 | 1,174.8 | +10.4 | +0.89% |
| 2021.06.04 | 1,164.4 | +1.9 | +0.16% |
| 2021.06.03 | 1,162.5 | -30.2 | -2.53% |
| 2021.06.02 | 1,192.7 | -7.0 | -0.58% |
| 2021.06.01 | 1,199.7 | +17.3 | +1.46% |
| 2021.05.28 | 1,182.4 | +3.3 | +0.28% |
| 2021.05.27 | 1,179.1 | -21.1 | -1.76% |
| 2021.05.26 | 1,200.2 | +3.3 | +0.28% |
| 2021.05.25 | 1,196.9 | +19.3 | +1.64% |
| 2021.05.24 | 1,177.6 | +8.2 | +0.70% |
| 2021.05.21 | 1,169.4 | -35.6 | -2.95% |
| 2021.05.20 | 1,205.0 | +3.4 | +0.28% |
| 2021.05.19 | 1,201.6 | -23.7 | -1.93% |
| 2021.05.18 | 1,225.3 | -19.2 | -1.54% |
| 2021.05.17 | 1,244.5 | +21.7 | +1.77% |
| 2021.05.14 | 1,222.8 | +16.3 | +1.35% |
| 2021.05.13 | 1,206.5 | -19.4 | -1.58% |
| 2021.05.12 | 1,225.9 | -15.3 | -1.23% |
| 2021.05.11 | 1,241.2 | -24.3 | -1.92% |
| 2021.05.10 | 1,265.5 | +11.0 | +0.88% |
| 2021.05.07 | 1,254.5 | -3.1 | -0.25% |
| 2021.05.06 | 1,257.6 | +28.8 | +2.34% |
| 2021.05.05 | 1,228.8 | -3.0 | -0.24% |
| 2021.05.04 | 1,231.8 | +1.7 | +0.14% |
| 2021.05.03 | 1,230.1 | +24.9 | +2.07% |
| 2021.04.30 | 1,205.2 | +7.6 | +0.63% |
| 2021.04.29 | 1,197.6 | -14.6 | -1.20% |
| 2021.04.28 | 1,212.2 | -37.3 | -2.99% |
| 2021.04.27 | 1,249.5 | +4.3 | +0.35% |
| 2021.04.26 | 1,245.2 | +12.1 | +0.98% |
| 2021.04.23 | 1,233.1 | +24.6 | +2.04% |
| 2021.04.22 | 1,208.5 | -6.2 | -0.51% |
| 2021.04.21 | 1,214.7 | +18.4 | +1.54% |
| 2021.04.20 | 1,196.3 | -10.2 | -0.85% |
| 2021.04.19 | 1,206.5 | -2.2 | -0.18% |
| 2021.04.16 | 1,208.7 | +8.5 | +0.71% |
| 2021.04.15 | 1,200.2 | +22.8 | +1.94% |
| 2021.04.14 | 1,177.4 | +20.3 | +1.75% |
| 2021.04.13 | 1,157.1 | -17.7 | -1.51% |
| 2021.04.12 | 1,174.8 | -34.5 | -2.85% |
| 2021.04.09 | 1,209.3 | -26.1 | -2.11% |
| 2021.04.08 | 1,235.4 | +3.5 | +0.28% |
| 2021.04.07 | 1,231.9 | -8.6 | -0.69% |
| 2021.04.06 | 1,240.5 | +30.7 | +2.54% |
| 2021.04.05 | 1,209.8 | +1.2 | +0.10% |
| 2021.04.01 | 1,208.6 | +17.1 | +1.44% |
| 2021.03.31 | 1,191.5 | +30.9 | +2.66% |
| 2021.03.30 | 1,160.6 | -23.5 | -1.98% |
| 2021.03.29 | 1,184.1 | +2.4 | +0.20% |
| 2021.03.26 | 1,181.7 | +23.2 | +2.00% |
| 2021.03.25 | 1,158.5 | -26.3 | -2.22% |
| 2021.03.24 | 1,184.8 | +6.0 | +0.51% |
| 2021.03.23 | 1,178.8 | -5.2 | -0.44% |
| 2021.03.22 | 1,184.0 | -16.1 | -1.34% |
| 2021.03.19 | 1,200.1 | -17.4 | -1.43% |
| 2021.03.18 | 1,217.5 | +18.2 | +1.52% |
| 2021.03.17 | 1,199.3 | -19.8 | -1.62% |
| 2021.03.16 | 1,219.1 | +9.6 | +0.79% |
| 2021.03.15 | 1,209.5 | +9.2 | +0.77% |
| 2021.03.12 | 1,200.3 | -2.0 | -0.17% |
| 2021.03.11 | 1,202.3 | +0.5 | +0.04% |
| 2021.03.10 | 1,201.8 | +26.4 | +2.25% |
| 2021.03.09 | 1,175.4 | +23.1 | +2.00% |
| 2021.03.08 | 1,152.3 | +24.0 | +2.13% |
| 2021.03.05 | 1,128.3 | -7.0 | -0.62% |
| 2021.03.04 | 1,135.3 | -46.5 | -3.93% |
| 2021.03.03 | 1,181.8 | -32.6 | -2.68% |
| 2021.03.02 | 1,214.4 | +23.1 | +1.94% |
| 2021.03.01 | 1,191.3 | +6.0 | +0.51% |
| 2021.02.26 | 1,185.3 | -46.2 | -3.75% |
| 2021.02.25 | 1,231.5 | -26.4 | -2.10% |
| 2021.02.24 | 1,257.9 | +18.2 | +1.47% |
| 2021.02.23 | 1,239.7 | -42.6 | -3.32% |
| 2021.02.22 | 1,282.3 | -10.8 | -0.84% |
| 2021.02.19 | 1,293.1 | +18.4 | +1.44% |
| 2021.02.18 | 1,274.7 | +17.0 | +1.35% |
| 2021.02.17 | 1,257.7 | -21.9 | -1.71% |
| 2021.02.16 | 1,279.6 | +20.6 | +1.64% |
| 2021.02.12 | 1,259.0 | +12.0 | +0.96% |
| 2021.02.11 | 1,247.0 | +0.1 | +0.01% |
| 2021.02.10 | 1,246.9 | +52.5 | +4.40% |
| 2021.02.09 | 1,194.4 | +19.2 | +1.63% |
| 2021.02.08 | 1,175.2 | +42.2 | +3.72% |
| 2021.02.05 | 1,133.0 | +30.0 | +2.72% |
| 2021.02.04 | 1,103.0 | -11.5 | -1.03% |
| 2021.02.03 | 1,114.5 | +18.5 | +1.69% |
| 2021.02.02 | 1,096.0 | -42.8 | -3.76% |
| 2021.02.01 | 1,138.8 | +59.6 | +5.52% |
| 2021.01.29 | 1,079.2 | +6.8 | +0.63% |
| 2021.01.28 | 1,072.4 | -6.6 | -0.61% |
| 2021.01.27 | 1,079.0 | -28.4 | -2.56% |
| 2021.01.26 | 1,107.4 | +2.7 | +0.24% |
| 2021.01.25 | 1,104.7 | -6.9 | -0.62% |
| 2021.01.22 | 1,111.6 | -16.4 | -1.45% |
| 2021.01.21 | 1,128.0 | +11.6 | +1.04% |
| 2021.01.20 | 1,116.4 | +24.4 | +2.23% |
| 2021.01.19 | 1,092.0 | +13.3 | +1.23% |
| 2021.01.15 | 1,078.7 | -47.7 | -4.23% |
| 2021.01.14 | 1,126.4 | +15.7 | +1.41% |
| 2021.01.13 | 1,110.7 | +42.9 | +4.02% |
| 2021.01.12 | 1,067.8 | +23.2 | +2.22% |
| 2021.01.11 | 1,044.6 | -26.7 | -2.49% |
| 2021.01.08 | 1,071.3 | -53.3 | -4.74% |
| 2021.01.07 | 1,124.6 | +14.4 | +1.30% |
| 2021.01.06 | 1,110.2 | -9.4 | -0.84% |
| 2021.01.05 | 1,119.6 | +48.1 | +4.49% |
| 2021.01.04 | 1,071.5 | -7.7 |