米国20年国債利回りの概要
- 当ページは、米財務省公表の米国（アメリカ）の20年物の国債利回り（米国20年国債利回り）の推移（チャートと時系列）を掲載したページです。
- Source:米財務省（U.S. DEPARTMENT OF THE TREASURY）
- 「20Y」は、20年（20 Year）という意味です。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 米財務省公表の国債利回りのレートは「CMTレート（Constant Maturity Treasury Rate）」と呼ばれるものです。CMTレートの詳しい解説は「イールドカーブ（利回り曲線・米国）」のページを参照してください。
- 20-Year Treasury Constant Maturity historical data&chart
チャート（米国20年国債利回り）
[月次] 米国20年国債利回りと景気後退期のチャート
- 拡大表示はこちら
- Chart [20-Year Treasury Constant Maturity-Monthly]
- 月末の数値を反映しています。
- 灰色の囲みの期間が米国の景気後退期（リセッション期）です。米国の景気後退期間の解説と推移は、以下のページを参照してください。
景気後退期間（米国・アメリカ）
米国（アメリカ）の景気後退と景気拡大の期間のチャートと時系列です（速報）。全米経済研究所（NBER）公表分。日本と米国の景気後退期の比較チャートも掲載！景気後退はいつからいつまで？過去から現在までの推移と景気循環や公表日のわかりやすい解説付き。
stock-marketdata.com
[日次] 米国20年国債利回りのチャート
- 拡大表示はこちら
- Chart [20-Year Treasury Constant Maturity-Daily]
- 2000年-2009年の米国20年国債利回りの日次のチャートはこちら
- 2010年-2019年の米国20年国債利回りの日次のチャートはこちら
時系列（米国20年国債利回り・historical data）
単位：％
2023年
| 日付 | 米国20年国債利回り |
|---|---|
| 2023/6/2 | 4.03 |
| 2023/6/1 | 3.98 |
| 2023/5/31 | 4.01 |
| 2023/5/30 | 4.06 |
| 2023/5/26 | 4.13 |
| 2023/5/25 | 4.16 |
| 2023/5/24 | 4.10 |
| 2023/5/23 | 4.08 |
| 2023/5/22 | 4.09 |
| 2023/5/19 | 4.07 |
| 2023/5/18 | 4.02 |
| 2023/5/17 | 3.96 |
| 2023/5/16 | 3.96 |
| 2023/5/15 | 3.92 |
| 2023/5/12 | 3.87 |
| 2023/5/11 | 3.82 |
| 2023/5/10 | 3.88 |
| 2023/5/9 | 3.94 |
| 2023/5/8 | 3.92 |
| 2023/5/5 | 3.85 |
| 2023/5/4 | 3.80 |
| 2023/5/3 | 3.79 |
| 2023/5/2 | 3.82 |
| 2023/5/1 | 3.95 |
| 2023/4/28 | 3.80 |
| 2023/4/27 | 3.88 |
| 2023/4/26 | 3.81 |
| 2023/4/25 | 3.77 |
| 2023/4/24 | 3.85 |
| 2023/4/21 | 3.90 |
| 2023/4/20 | 3.87 |
| 2023/4/19 | 3.90 |
| 2023/4/18 | 3.91 |
| 2023/4/17 | 3.92 |
| 2023/4/14 | 3.85 |
| 2023/4/13 | 3.80 |
| 2023/4/12 | 3.75 |
| 2023/4/11 | 3.75 |
| 2023/4/10 | 3.74 |
| 2023/4/7 | 3.73 |
| 2023/4/6 | 3.66 |
| 2023/4/5 | 3.67 |
| 2023/4/4 | 3.72 |
| 2023/4/3 | 3.78 |
| 2023/3/31 | 3.81 |
| 2023/3/30 | 3.88 |
| 2023/3/29 | 3.91 |
| 2023/3/28 | 3.90 |
| 2023/3/27 | 3.90 |
| 2023/3/24 | 3.77 |
| 2023/3/23 | 3.78 |
| 2023/3/22 | 3.83 |
| 2023/3/21 | 3.90 |
| 2023/3/20 | 3.83 |
| 2023/3/17 | 3.76 |
| 2023/3/16 | 3.87 |
| 2023/3/15 | 3.82 |
| 2023/3/14 | 3.91 |
| 2023/3/13 | 3.85 |
| 2023/3/10 | 3.90 |
| 2023/3/9 | 4.09 |
| 2023/3/8 | 4.11 |
| 2023/3/7 | 4.11 |
| 2023/3/6 | 4.14 |
| 2023/3/3 | 4.12 |
| 2023/3/2 | 4.24 |
| 2023/3/1 | 4.17 |
| 2023/2/28 | 4.10 |
| 2023/2/27 | 4.11 |
| 2023/2/24 | 4.11 |
| 2023/2/23 | 4.04 |
| 2023/2/22 | 4.09 |
| 2023/2/21 | 4.12 |
| 2023/2/17 | 4.01 |
| 2023/2/16 | 4.05 |
| 2023/2/15 | 3.97 |
| 2023/2/14 | 3.94 |
| 2023/2/13 | 3.92 |
| 2023/2/10 | 3.96 |
| 2023/2/9 | 3.90 |
| 2023/2/8 | 3.86 |
| 2023/2/7 | 3.87 |
| 2023/2/6 | 3.82 |
| 2023/2/3 | 3.77 |
| 2023/2/2 | 3.67 |
| 2023/2/1 | 3.67 |
| 2023/1/31 | 3.78 |
| 2023/1/30 | 3.79 |
| 2023/1/27 | 3.77 |
| 2023/1/26 | 3.75 |
| 2023/1/25 | 3.74 |
| 2023/1/24 | 3.73 |
| 2023/1/23 | 3.80 |
| 2023/1/20 | 3.77 |
| 2023/1/19 | 3.69 |
| 2023/1/18 | 3.65 |
| 2023/1/17 | 3.81 |
| 2023/1/13 | 3.79 |
| 2023/1/12 | 3.73 |
| 2023/1/11 | 3.84 |
| 2023/1/10 | 3.91 |
| 2023/1/9 | 3.83 |
| 2023/1/6 | 3.84 |
| 2023/1/5 | 3.96 |
| 2023/1/4 | 3.97 |
| 2023/1/3 | 4.06 |
2022年
| 日付 | 米国20年国債利回り |
|---|---|
| 2022/12/30 | 4.14 |
| 2022/12/29 | 4.09 |
| 2022/12/28 | 4.13 |
| 2022/12/27 | 4.10 |
| 2022/12/23 | 3.99 |
| 2022/12/22 | 3.91 |
| 2022/12/21 | 3.93 |
| 2022/12/20 | 3.94 |
| 2022/12/19 | 3.82 |
| 2022/12/16 | 3.73 |
| 2022/12/15 | 3.69 |
| 2022/12/14 | 3.74 |
| 2022/12/13 | 3.74 |
| 2022/12/12 | 3.84 |
| 2022/12/9 | 3.82 |
| 2022/12/8 | 3.71 |
| 2022/12/7 | 3.66 |
| 2022/12/6 | 3.77 |
| 2022/12/5 | 3.84 |
| 2022/12/2 | 3.79 |
| 2022/12/1 | 3.85 |
| 2022/11/30 | 4.00 |
| 2022/11/29 | 4.02 |
| 2022/11/28 | 3.97 |
| 2022/11/25 | 3.97 |
| 2022/11/23 | 3.97 |
| 2022/11/22 | 4.05 |
| 2022/11/21 | 4.14 |
| 2022/11/18 | 4.13 |
| 2022/11/17 | 4.10 |
| 2022/11/16 | 4.03 |
| 2022/11/15 | 4.20 |
| 2022/11/14 | 4.28 |
| 2022/11/10 | 4.24 |
| 2022/11/9 | 4.50 |
| 2022/11/8 | 4.47 |
| 2022/11/7 | 4.55 |
| 2022/11/4 | 4.49 |
| 2022/11/3 | 4.42 |
| 2022/11/2 | 4.41 |
| 2022/11/1 | 4.37 |
| 2022/10/31 | 4.44 |
| 2022/10/28 | 4.38 |
| 2022/10/27 | 4.32 |
| 2022/10/26 | 4.38 |
| 2022/10/25 | 4.45 |
| 2022/10/24 | 4.59 |
| 2022/10/21 | 4.54 |
| 2022/10/20 | 4.47 |
| 2022/10/19 | 4.38 |
| 2022/10/18 | 4.27 |
| 2022/10/17 | 4.29 |
| 2022/10/14 | 4.26 |
| 2022/10/13 | 4.25 |
| 2022/10/12 | 4.18 |
| 2022/10/11 | 4.19 |
| 2022/10/7 | 4.13 |
| 2022/10/6 | 4.08 |
| 2022/10/5 | 4.05 |
| 2022/10/4 | 3.95 |
| 2022/10/3 | 4.00 |
| 2022/9/30 | 4.08 |
| 2022/9/29 | 4.00 |
| 2022/9/28 | 3.98 |
| 2022/9/27 | 4.15 |
| 2022/9/26 | 4.01 |
| 2022/9/23 | 3.87 |
| 2022/9/22 | 3.90 |
| 2022/9/21 | 3.73 |
| 2022/9/20 | 3.83 |
| 2022/9/19 | 3.77 |
| 2022/9/16 | 3.79 |
| 2022/9/15 | 3.75 |
| 2022/9/14 | 3.73 |
| 2022/9/13 | 3.75 |
| 2022/9/12 | 3.76 |
| 2022/9/9 | 3.71 |
| 2022/9/8 | 3.69 |
| 2022/9/7 | 3.67 |
| 2022/9/6 | 3.74 |
| 2022/9/2 | 3.61 |
| 2022/9/1 | 3.64 |
| 2022/8/31 | 3.53 |
| 2022/8/30 | 3.49 |
| 2022/8/29 | 3.50 |
| 2022/8/26 | 3.44 |
| 2022/8/25 | 3.47 |
| 2022/8/24 | 3.55 |
| 2022/8/23 | 3.49 |
| 2022/8/22 | 3.48 |
| 2022/8/19 | 3.44 |
| 2022/8/18 | 3.35 |
| 2022/8/17 | 3.37 |
| 2022/8/16 | 3.31 |
| 2022/8/15 | 3.31 |
| 2022/8/12 | 3.34 |
| 2022/8/11 | 3.38 |
| 2022/8/10 | 3.27 |
| 2022/8/9 | 3.24 |
| 2022/8/8 | 3.22 |
| 2022/8/5 | 3.27 |
| 2022/8/4 | 3.15 |
| 2022/8/3 | 3.17 |
| 2022/8/2 | 3.22 |
| 2022/8/1 | 3.12 |
| 2022/7/29 | 3.20 |
| 2022/7/28 | 3.23 |
| 2022/7/27 | 3.26 |
| 2022/7/26 | 3.27 |
| 2022/7/25 | 3.28 |
| 2022/7/22 | 3.23 |
| 2022/7/21 | 3.33 |
| 2022/7/20 | 3.43 |
| 2022/7/19 | 3.42 |
| 2022/7/18 | 3.39 |
| 2022/7/15 | 3.34 |
| 2022/7/14 | 3.36 |
| 2022/7/13 | 3.35 |
| 2022/7/12 | 3.37 |
| 2022/7/11 | 3.43 |
| 2022/7/8 | 3.53 |
| 2022/7/7 | 3.45 |
| 2022/7/6 | 3.42 |
| 2022/7/5 | 3.31 |
| 2022/7/1 | 3.35 |
| 2022/6/30 | 3.38 |
| 2022/6/29 | 3.46 |
| 2022/6/28 | 3.55 |
| 2022/6/27 | 3.56 |
| 2022/6/24 | 3.51 |
| 2022/6/23 | 3.45 |
| 2022/6/22 | 3.49 |
| 2022/6/21 | 3.63 |
| 2022/6/17 | 3.55 |
| 2022/6/16 | 3.59 |
| 2022/6/15 | 3.64 |
| 2022/6/14 | 3.72 |
| 2022/6/13 | 3.68 |
| 2022/6/10 | 3.45 |
| 2022/6/9 | 3.40 |
| 2022/6/8 | 3.40 |
| 2022/6/7 | 3.35 |
| 2022/6/6 | 3.41 |
| 2022/6/3 | 3.33 |
| 2022/6/2 | 3.30 |
| 2022/6/1 | 3.31 |
| 2022/5/31 | 3.28 |
| 2022/5/27 | 3.16 |
| 2022/5/26 | 3.18 |
| 2022/5/25 | 3.14 |
| 2022/5/24 | 3.16 |
| 2022/5/23 | 3.26 |
| 2022/5/20 | 3.17 |
| 2022/5/19 | 3.24 |
| 2022/5/18 | 3.24 |
| 2022/5/17 | 3.36 |
| 2022/5/16 | 3.30 |
| 2022/5/13 | 3.32 |
| 2022/5/12 | 3.22 |
| 2022/5/11 | 3.25 |
| 2022/5/10 | 3.31 |
| 2022/5/9 | 3.38 |
| 2022/5/6 | 3.43 |
| 2022/5/5 | 3.35 |
| 2022/5/4 | 3.21 |
| 2022/5/3 | 3.21 |
| 2022/5/2 | 3.26 |
| 2022/4/29 | 3.14 |
| 2022/4/28 | 3.10 |
| 2022/4/27 | 3.08 |
| 2022/4/26 | 3.03 |
| 2022/4/25 | 3.06 |
| 2022/4/22 | 3.14 |
| 2022/4/21 | 3.12 |
| 2022/4/20 | 3.08 |
| 2022/4/19 | 3.19 |
| 2022/4/18 | 3.12 |
| 2022/4/14 | 3.09 |
| 2022/4/13 | 2.97 |
| 2022/4/12 | 2.99 |
| 2022/4/11 | 3.02 |
| 2022/4/8 | 2.94 |
| 2022/4/7 | 2.87 |
| 2022/4/6 | 2.81 |
| 2022/4/5 | 2.74 |
| 2022/4/4 | 2.64 |
| 2022/4/1 | 2.60 |
| 2022/3/31 | 2.59 |
| 2022/3/30 | 2.63 |
| 2022/3/29 | 2.68 |
| 2022/3/28 | 2.72 |
| 2022/3/25 | 2.74 |
| 2022/3/24 | 2.63 |
| 2022/3/23 | 2.65 |
| 2022/3/22 | 2.71 |
| 2022/3/21 | 2.67 |
| 2022/3/18 | 2.53 |
| 2022/3/17 | 2.60 |
| 2022/3/16 | 2.56 |
| 2022/3/15 | 2.57 |
| 2022/3/14 | 2.56 |
| 2022/3/11 | 2.45 |
| 2022/3/10 | 2.45 |
| 2022/3/9 | 2.38 |
| 2022/3/8 | 2.34 |
| 2022/3/7 | 2.29 |
| 2022/3/4 | 2.23 |
| 2022/3/3 | 2.32 |
| 2022/3/2 | 2.32 |
| 2022/3/1 | 2.19 |
| 2022/2/28 | 2.25 |
| 2022/2/25 | 2.37 |
| 2022/2/24 | 2.36 |
| 2022/2/23 | 2.36 |
| 2022/2/22 | 2.31 |
| 2022/2/18 | 2.30 |
| 2022/2/17 | 2.35 |
| 2022/2/16 | 2.39 |
| 2022/2/15 | 2.42 |
| 2022/2/14 | 2.35 |
| 2022/2/11 | 2.30 |
| 2022/2/10 | 2.37 |
| 2022/2/9 | 2.31 |
| 2022/2/8 | 2.31 |
| 2022/2/7 | 2.28 |
| 2022/2/4 | 2.29 |
| 2022/2/3 | 2.20 |
| 2022/2/2 | 2.17 |
| 2022/2/1 | 2.19 |
| 2022/1/31 | 2.17 |
| 2022/1/28 | 2.14 |
| 2022/1/27 | 2.17 |
| 2022/1/26 | 2.22 |
| 2022/1/25 | 2.18 |
| 2022/1/24 | 2.15 |
| 2022/1/21 | 2.13 |
| 2022/1/20 | 2.19 |
| 2022/1/19 | 2.20 |
| 2022/1/18 | 2.24 |
| 2022/1/14 | 2.18 |
| 2022/1/13 | 2.10 |
| 2022/1/12 | 2.13 |
| 2022/1/11 | 2.13 |
| 2022/1/10 | 2.15 |
| 2022/1/7 | 2.15 |
| 2022/1/6 | 2.12 |
| 2022/1/5 | 2.12 |
| 2022/1/4 | 2.10 |
| 2022/1/3 | 2.05 |
2021年
| 日付 | 米国20年国債利回り |
|---|---|
| 2021/12/31 | 1.94 |
| 2021/12/30 | 1.97 |
| 2021/12/29 | 2.00 |
| 2021/12/28 | 1.94 |
| 2021/12/27 | 1.92 |
| 2021/12/23 | 1.94 |
| 2021/12/22 | 1.89 |
| 2021/12/21 | 1.92 |
| 2021/12/20 | 1.90 |
| 2021/12/17 | 1.87 |
| 2021/12/16 | 1.91 |
| 2021/12/15 | 1.91 |
| 2021/12/14 | 1.87 |
| 2021/12/13 | 1.86 |
| 2021/12/10 | 1.91 |
| 2021/12/9 | 1.91 |
| 2021/12/8 | 1.93 |
| 2021/12/7 | 1.88 |
| 2021/12/6 | 1.84 |
| 2021/12/3 | 1.77 |
| 2021/12/2 | 1.87 |
| 2021/12/1 | 1.84 |
| 2021/11/30 | 1.85 |
| 2021/11/29 | 1.93 |
| 2021/11/26 | 1.89 |
| 2021/11/24 | 2.03 |
| 2021/11/23 | 2.08 |
| 2021/11/22 | 2.03 |
| 2021/11/19 | 1.95 |
| 2021/11/18 | 2.01 |
| 2021/11/17 | 2.04 |
| 2021/11/16 | 2.06 |
| 2021/11/15 | 2.05 |
| 2021/11/12 | 1.99 |
| 2021/11/10 | 1.96 |
| 2021/11/9 | 1.86 |
| 2021/11/8 | 1.91 |
| 2021/11/5 | 1.88 |
| 2021/11/4 | 1.96 |
| 2021/11/3 | 2.01 |
| 2021/11/2 | 1.97 |
| 2021/11/1 | 2.01 |
| 2021/10/29 | 1.98 |
| 2021/10/28 | 1.98 |
| 2021/10/27 | 1.93 |
| 2021/10/26 | 2.03 |
| 2021/10/25 | 2.07 |
| 2021/10/22 | 2.06 |
| 2021/10/21 | 2.10 |
| 2021/10/20 | 2.09 |
| 2021/10/19 | 2.07 |
| 2021/10/18 | 1.99 |
| 2021/10/15 | 2.02 |
| 2021/10/14 | 1.97 |
| 2021/10/13 | 2.00 |
| 2021/10/12 | 2.05 |
| 2021/10/8 | 2.11 |
| 2021/10/7 | 2.08 |
| 2021/10/6 | 2.02 |
| 2021/10/5 | 2.04 |
| 2021/10/4 | 1.99 |
| 2021/10/1 | 1.99 |
| 2021/9/30 | 2.08 |
| 2021/9/29 | 2.09 |
| 2021/9/28 | 2.07 |
| 2021/9/27 | 1.99 |
| 2021/9/24 | 1.94 |
| 2021/9/23 | 1.87 |
| 2021/9/22 | 1.78 |
| 2021/9/21 | 1.81 |
| 2021/9/20 | 1.79 |
| 2021/9/17 | 1.85 |
| 2021/9/16 | 1.83 |
| 2021/9/15 | 1.80 |
| 2021/9/14 | 1.78 |
| 2021/9/13 | 1.83 |
| 2021/9/10 | 1.86 |
| 2021/9/9 | 1.83 |
| 2021/9/8 | 1.88 |
| 2021/9/7 | 1.91 |
| 2021/9/3 | 1.87 |
| 2021/9/2 | 1.83 |
| 2021/9/1 | 1.84 |
| 2021/8/31 | 1.85 |
| 2021/8/30 | 1.82 |
| 2021/8/27 | 1.84 |
| 2021/8/26 | 1.87 |
| 2021/8/25 | 1.88 |
| 2021/8/24 | 1.83 |
| 2021/8/23 | 1.79 |
| 2021/8/20 | 1.79 |
| 2021/8/19 | 1.80 |
| 2021/8/18 | 1.84 |
| 2021/8/17 | 1.82 |
| 2021/8/16 | 1.82 |
| 2021/8/13 | 1.85 |
| 2021/8/12 | 1.92 |
| 2021/8/11 | 1.90 |
| 2021/8/10 | 1.90 |
| 2021/8/9 | 1.87 |
| 2021/8/6 | 1.85 |
| 2021/8/5 | 1.77 |
| 2021/8/4 | 1.74 |
| 2021/8/3 | 1.76 |
| 2021/8/2 | 1.77 |
| 2021/7/30 | 1.81 |
| 2021/7/29 | 1.84 |
| 2021/7/28 | 1.83 |
| 2021/7/27 | 1.81 |
| 2021/7/26 | 1.85 |
| 2021/7/23 | 1.85 |
| 2021/7/22 | 1.82 |
| 2021/7/21 | 1.87 |
| 2021/7/20 | 1.79 |
| 2021/7/19 | 1.74 |
| 2021/7/16 | 1.86 |
| 2021/7/15 | 1.85 |
| 2021/7/14 | 1.91 |
| 2021/7/13 | 1.96 |
| 2021/7/12 | 1.93 |
| 2021/7/9 | 1.91 |
| 2021/7/8 | 1.84 |
| 2021/7/7 | 1.87 |
| 2021/7/6 | 1.92 |
| 2021/7/2 | 1.98 |
| 2021/7/1 | 2.01 |
| 2021/6/30 | 2.00 |
| 2021/6/29 | 2.03 |
| 2021/6/28 | 2.04 |
| 2021/6/25 | 2.09 |
| 2021/6/24 | 2.03 |
| 2021/6/23 | 2.04 |
| 2021/6/22 | 2.03 |
| 2021/6/21 | 2.05 |
| 2021/6/18 | 1.97 |
| 2021/6/17 | 2.05 |
| 2021/6/16 | 2.13 |
| 2021/6/15 | 2.12 |
| 2021/6/14 | 2.12 |
| 2021/6/11 | 2.08 |
| 2021/6/10 | 2.07 |
| 2021/6/9 | 2.10 |
| 2021/6/8 | 2.13 |
| 2021/6/7 | 2.17 |
| 2021/6/4 | 2.16 |
| 2021/6/3 | 2.22 |
| 2021/6/2 | 2.21 |
| 2021/6/1 | 2.22 |
| 2021/5/28 | 2.18 |
| 2021/5/27 | 2.20 |
| 2021/5/26 | 2.17 |
| 2021/5/25 | 2.16 |
| 2021/5/24 | 2.22 |
| 2021/5/21 | 2.24 |
| 2021/5/20 | 2.25 |
| 2021/5/19 | 2.30 |
| 2021/5/18 | 2.27 |
| 2021/5/17 | 2.27 |
| 2021/5/14 | 2.25 |
| 2021/5/13 | 2.28 |
| 2021/5/12 | 2.29 |
| 2021/5/11 | 2.23 |