[お知らせ] 騰落レシオ(NYダウ・ナスダック・S&P500)の掲載開始

イールドカーブ(利回り曲線・米国)

スポンサーリンク

イールドカーブについて

イールドカーブ(米国・アメリカ)

米国(アメリカ)のイールドカーブです。米国の景気拡大・後退を予兆する指標として大変注目度が高いです。

  • 当ページは、米国(アメリカ)のイールドカーブの解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説「イールドカーブ(利回り曲線)とは
  • Source:米財務省
  • 米財務省公表のイールドカーブのレート(CMTレート:以下で解説します)からイールドカーブを作成しています。このイールドカーブは、米国の景気拡大・後退を予兆する指標として、またFRBの金融政策に大きな影響を与えることから注目度が非常に高いです。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 英語:Treasury Yield Curve
スポンサーリンク

イールドカーブとは(わかりやすく簡単に解説)

イールドカーブとは、「利回り曲線」とも呼ばれる、残存期間が異なる債券などの利回り(金利)の変化を線で結んでグラフ化したものです。残存期間とは「償還までの期間」です。償還とは「満期日が来て資金が投資家に返されること」です。債券は、投資家から資金を調達することを目的に発行されるもので、債券には元本(債券へ投資したお金)の返済日や利息の支払い方法が書かれています。債券を買った人は、返済日に元本と利息を受け取る権利があります。逆に、債券を発行した側はその返済義務を負うことになります。債券を発行したのが国である場合、その債券を「国債(こくさい)」といいます。

グラフは、縦軸に利回り(%)、横軸に残存期間を取って表されます。一般的にイールドカーブは、残存期間が短い国債の利回りと残存期間が長い国債の利回りの関係をグラフにして表すことが多いです。

順イールドとは・逆イールドとは

イールドカーブは、残存期間が短い国債の利回りと残存期間が長い国債の利回りの関係を表すことが多く、当ページに掲載している米国の財務省が公表しているイールドカーブも、残存期間が短い米国の国債の利回りと残存期間が長い米国の国債の利回りの関係を表したイールドカーブです。これは短期金利と長期金利の関係を分析する際に利用され、国債への投資の指標となったり、将来の米国の景気動向や金融政策を予測する際に見られます。

短期金利と長期金利の解説は、以下のページを参照してください。

通常、長期金利は短期金利を上回ることが多いので、イールドカーブは右肩上がりの曲線となります。これを「順イールド(読み方:じゅんいーるど)」と言います。この順イールドの状態は、将来的に金利が上昇すると市場が思っている時に出る曲線とされており、景気上昇の予兆として見られるのが一般的です。

一方、短期金利が長期金利を上回ってイールドカーブが右肩下がりの曲線を描くことがあります。これを「逆イールド(読み方:ぎゃくいーるど)」と言います。これは、将来的に金利が下落すると市場が思っている時に出る曲線とされており、景気後退の予兆として見られるのが一般的です。

逆イールドの解説は、以下のページも参照してください。

フラット化とは・スティープ化とは

短期金利と長期金利の差が小さくなることを「イールドカーブのフラット化」といいます。イールドカーブのフラット化は、将来的に景気が後退していく局面や、先行き不透明な時に出やすい曲線とされています。

長期金利が上昇して短期金利との差が拡大することを「イールドカーブのスティープ化」といいます。イールドカーブのスティープ化は、将来的に景気が上昇していく局面で出やすい曲線とされています。

スポンサーリンク

米国債と米国債利回りの解説

米国債(米国の国債)とは、米国の財務省が国の運営に必要な資金を集めるために発行する債券です。償還までの期間が2年のものは「米国2年国債」、10年のものは「米国10年国債」、30年のものは「米国30年国債」と呼ばれています。

米国の国債は、償還期間が1年以下のものを割引債、1年超(2年以上)のものを利付債として発行されます。

  • 短期国債である2,3日~52週間の割引債を「T-Bills(Treasury Bills)」
  • 中期国債である2・3・5・7・10年物の利付債を「T-Notes(Treasury Notes)」
  • 長期国債である30年物の利付債を「T-Bonds(Treasury Bonds)」

といいます。米国2年国債と米国10年国債は「T-Notes」、米国30年国債は「T-Bonds」にあたります。

米国債の利回りを「米国債利回り」と言います。米国2年国債の利回りを「米国2年国債利回り(米2年債利回り)」、米国10年国債の利回りを「米国10年国債利回り(米10年債利回り)」、米国30年国債の利回りを「米国30年国債利回り(米30年債利回り)」といいます。

CMTレートとは

当ページに掲載しているイールドカーブは、米財務省が毎営業日公表している

  • 1カ月物・2カ月物・3カ月物・6カ月物
  • 1年物・2年物・3年物・5年物・7年物・10年物・20年物・30年物

のレートと、それをグラフ化したイールドカーブです。セントルイス連銀もこれを公表しており、米国の中央銀行制度の最高意思決定機関であるFRB(連邦準備制度理事会)の金融政策に大きな影響を与えることから、その動向は世界中に注目されています。

これらのレートは、CMT(Constant Maturity Treasury)レートと呼ばれるものです。利回りは、財務省によって日々のイールドカーブから補間され、イールドカーブは市場で取引されている財務省証券の国債入札利回りに基づいています。これらの市場利回りは、NY連銀(ニューヨーク連邦準備銀行)が各取引日午後3時30分頃に取得した指標となる入札側の相場から計算しています(実際の取引ではない)。CMTの利回りの値は、各年限の固定満期のイールドカーブから得られます。この方法を用いれば、例えば未払いの証券が正確に10年満期まで残っていない場合でも10年満期の利回りが得られるため、この方法が用いられています。財務省は3次スプラインモデルを用いてイールドカーブを毎日推定しており、財務省の判断でイールドカーブを変更するオプションを持っています(詳しくは米財務省のHPのイールドカーブの手法のページを参照してください)。

  • 2カ月物国債は、2018年10月16日から入札が開始しました。
  • 30年物国債は、2002年2月18日に発行停止、2006年2月9日から再発行されました。

チャート(イールドカーブ・過去と比較)

イールドカーブ,利回り曲線,米国,アメリカ,チャート
  • 拡大表示はこちら
  • 過去分はそれぞれ月末時点
  • チャートは、過去のイールドカーブと比較して表示していますので、過去から現在のイールドカーブの変化がわかるようにしています。
スポンサーリンク

時系列

2021年

日付1M2M3M6M1Y2Y3Y5Y7Y10Y20Y30Y
2021/7/270.040.050.050.050.070.200.370.711.011.251.811.89
2021/7/260.050.050.050.060.080.220.380.731.041.291.851.93
2021/7/230.050.050.050.050.070.220.380.721.041.301.851.92
2021/7/220.040.040.050.050.070.200.370.711.021.271.821.90
2021/7/210.040.040.050.050.070.220.390.741.051.301.871.94
2021/7/200.050.050.050.060.080.200.370.690.981.231.791.88
2021/7/190.050.050.050.060.070.210.380.700.971.191.741.81
2021/7/160.050.050.050.050.080.250.430.791.081.311.861.93
2021/7/150.050.050.050.050.070.230.430.781.071.311.851.92
2021/7/140.060.050.060.050.080.230.440.801.111.371.911.98
2021/7/130.050.050.050.060.080.260.470.851.161.421.962.04
2021/7/120.050.050.050.060.080.230.430.811.131.381.932.00
2021/7/90.060.050.060.050.080.230.410.791.121.371.911.99
2021/7/80.060.050.060.060.070.190.370.741.061.301.841.91
2021/7/70.050.050.050.050.080.220.410.791.091.331.871.94
2021/7/60.050.050.050.060.070.220.420.811.131.371.922.00
2021/7/20.050.050.050.050.080.240.450.861.191.441.982.05
2021/7/10.050.050.050.050.090.250.470.891.241.482.012.07
2021/6/300.050.050.050.060.070.250.460.871.211.452.002.06
2021/6/290.040.040.040.060.080.270.470.891.241.492.032.10
2021/6/280.040.050.050.060.080.250.470.901.251.492.042.10
2021/6/250.050.050.060.060.090.280.480.921.291.542.092.16
2021/6/240.050.050.050.050.080.260.480.901.261.492.032.10
2021/6/230.040.040.050.050.080.260.470.901.251.502.042.11
2021/6/220.040.050.040.060.090.250.440.871.231.482.032.10
2021/6/210.040.040.050.060.090.270.480.901.251.502.052.11
2021/6/180.050.050.050.060.090.260.470.891.221.451.972.01
2021/6/170.050.040.040.060.080.230.430.901.271.522.052.11
2021/6/160.040.040.040.060.080.210.410.891.291.572.132.20
2021/6/150.020.020.030.050.080.160.340.791.211.512.122.20
2021/6/140.010.020.030.050.050.160.330.801.201.512.122.19
2021/6/110.010.020.030.040.050.160.310.761.161.472.082.15
2021/6/100.010.020.030.040.050.140.300.731.141.452.072.15
2021/6/90.010.020.030.040.050.160.310.751.171.502.102.17
2021/6/80.010.020.020.040.050.140.320.771.201.532.132.21
2021/6/70.010.020.020.040.050.160.330.791.241.572.172.25
2021/6/40.010.020.020.040.050.140.320.781.231.562.162.24
2021/6/30.000.010.020.040.040.160.340.841.301.632.222.30
2021/6/20.010.010.020.040.050.130.300.801.261.592.212.28
2021/6/10.010.010.020.040.040.160.310.811.281.622.222.30
2021/5/280.010.010.010.030.050.140.300.791.241.582.182.26
2021/5/270.000.010.020.040.040.140.310.811.281.612.202.29
2021/5/260.000.000.020.040.040.140.310.801.241.582.172.27
2021/5/250.010.010.020.040.040.150.300.791.231.562.162.26
2021/5/240.010.010.020.030.040.150.320.821.281.612.222.31
2021/5/210.000.010.010.020.040.170.340.841.291.632.242.33
2021/5/200.010.010.010.030.050.150.340.831.291.632.252.34
2021/5/190.000.010.010.030.050.160.350.871.341.682.302.38
2021/5/180.000.010.020.030.060.160.340.831.291.642.272.37
2021/5/170.000.010.020.040.060.160.340.841.301.642.272.36
2021/5/140.010.010.010.030.060.160.330.821.291.632.252.35
2021/5/130.000.010.020.030.050.160.330.841.311.662.282.39
2021/5/120.010.020.020.040.050.160.350.871.341.692.292.40
2021/5/110.010.010.010.040.050.160.310.801.281.642.232.35
2021/5/100.020.010.020.040.050.160.320.801.271.632.202.32
2021/5/70.010.010.020.040.050.140.290.771.241.602.172.28
2021/5/60.010.020.020.040.050.160.320.811.251.582.142.24
2021/5/50.010.010.020.040.060.160.320.801.251.592.142.25
2021/5/40.010.010.020.040.060.160.330.821.281.612.162.27
2021/5/30.020.020.040.040.060.160.330.841.291.632.182.30
2021/4/300.010.020.010.030.050.160.350.861.321.652.192.30
2021/4/290.010.010.010.040.050.160.350.861.321.652.202.31
2021/4/280.010.010.010.040.050.170.350.861.311.632.192.29
2021/4/270.010.020.010.040.060.170.360.881.321.632.182.29
2021/4/260.020.020.030.040.060.180.350.851.271.582.132.24
2021/4/230.010.020.030.030.070.160.340.831.261.582.142.25
2021/4/220.020.020.030.040.060.160.320.811.241.572.132.24
2021/4/210.000.020.030.040.070.150.320.811.241.572.162.26
2021/4/200.010.020.030.040.070.150.310.811.251.582.162.27
2021/4/190.010.020.020.040.080.160.340.851.281.612.182.29
2021/4/160.020.020.020.040.060.160.340.841.261.592.152.26
2021/4/150.020.010.020.040.060.160.320.811.241.562.132.23
2021/4/140.020.020.020.040.060.160.350.871.311.642.222.32
2021/4/130.030.020.030.050.060.160.350.851.291.642.212.32
2021/4/120.020.020.020.040.060.180.380.891.351.692.242.34
2021/4/90.020.010.020.030.060.160.350.871.331.672.232.34
2021/4/80.020.020.010.040.050.140.330.851.301.642.222.32
2021/4/70.010.020.020.040.060.160.340.871.341.682.262.35
2021/4/60.020.020.020.040.060.160.350.881.341.672.242.32
2021/4/50.030.020.030.040.060.170.370.941.401.732.282.36
2021/4/20.020.020.020.040.070.190.390.971.421.722.272.35
2021/4/10.020.020.020.040.060.170.350.901.371.692.242.34
2021/3/310.010.010.030.050.070.160.350.921.401.742.312.41
2021/3/300.010.010.020.040.060.160.330.901.391.732.292.38
2021/3/290.020.030.030.040.060.140.320.891.371.732.322.43
2021/3/260.020.020.020.040.060.140.310.851.321.672.272.37
2021/3/250.020.030.020.040.070.140.300.821.291.632.242.34
2021/3/240.020.020.020.040.070.140.310.831.271.622.212.31
2021/3/230.020.020.010.040.080.150.310.831.291.632.242.34
2021/3/220.020.020.030.050.060.150.320.871.341.692.292.38
2021/3/190.010.010.010.030.070.160.330.901.381.742.362.45
2021/3/180.010.010.010.030.080.160.330.861.351.712.362.45
2021/3/170.010.020.020.050.070.130.290.801.271.632.322.42
2021/3/160.010.020.020.060.070.150.330.831.281.622.302.38
2021/3/150.020.020.040.060.080.140.330.841.281.622.272.37
2021/3/120.030.030.040.060.090.140.340.851.301.642.312.40
2021/3/110.040.040.040.050.080.140.310.781.201.542.182.29
2021/3/100.030.030.040.060.080.160.320.801.201.532.152.24
2021/3/90.040.040.050.070.100.170.350.831.231.552.162.26
2021/3/80.040.040.050.060.090.170.340.861.281.592.202.31
2021/3/50.040.040.040.070.080.140.320.791.231.562.182.28
2021/3/40.030.050.040.070.080.140.320.771.211.542.182.30
2021/3/30.040.040.050.070.080.140.290.731.141.472.122.25
2021/3/20.040.040.040.060.080.130.260.671.081.422.092.21
2021/3/10.030.030.050.070.080.130.270.711.121.452.112.23
2021/2/260.040.040.040.050.080.140.300.751.151.442.082.17
2021/2/250.040.030.040.060.090.170.340.811.231.542.252.33
2021/2/240.030.030.030.050.080.120.240.621.021.382.072.24
2021/2/230.030.020.040.050.080.110.220.591.001.372.032.21
2021/2/220.030.020.030.040.060.110.220.611.001.372.022.19
2021/2/190.030.030.040.060.070.110.220.590.981.341.982.14
2021/2/180.030.030.030.040.060.110.210.560.941.291.912.08
2021/2/170.030.040.040.060.070.110.210.570.941.291.922.06
2021/2/160.030.040.040.060.080.130.230.570.941.31.922.08
2021/2/120.030.040.040.050.060.110.20.50.851.21.832.01
2021/2/110.050.050.050.060.070.110.190.460.811.161.771.94
2021/2/100.050.040.050.060.070.110.190.460.81.151.751.92
2021/2/90.040.040.040.060.070.110.190.480.831.181.781.95
2021/2/80.040.030.050.050.070.110.20.480.831.191.781.96
2021/2/50.020.030.030.050.060.090.190.470.831.191.791.97
2021/2/40.030.040.040.060.070.110.180.460.811.151.751.93
2021/2/30.030.040.040.060.080.110.190.460.811.151.731.92
2021/2/20.040.050.070.080.080.110.180.450.791.121.691.87
2021/2/10.060.070.070.080.080.110.170.420.761.091.661.84
2021/1/290.070.070.060.070.10.110.190.450.791.111.681.87
2021/1/280.050.060.070.080.080.120.180.420.751.071.631.81
2021/1/270.050.060.080.090.090.120.180.410.721.041.61.79
2021/1/260.050.070.070.090.090.110.180.420.741.051.611.8
2021/1/250.070.080.090.090.100.130.170.420.731.051.611.80
2021/1/220.070.080.080.100.100.130.190.440.771.101.661.85
2021/1/210.070.090.090.090.100.130.190.450.791.121.681.87
2021/1/200.080.080.080.100.100.130.190.450.781.101.651.84
2021/1/190.070.090.090.110.100.140.210.450.781.101.651.84
2021/1/150.080.090.090.100.100.130.200.460.781.111.661.85
2021/1/140.090.090.090.090.100.160.230.490.821.151.691.88
2021/1/130.090.080.090.100.120.140.220.480.801.101.631.82
2021/1/120.090.080.090.090.110.140.230.500.831.151.681.88
2021/1/110.090.080.080.100.100.140.220.500.841.151.681.88
2021/1/80.080.080.080.090.100.140.240.490.811.131.671.87
2021/1/70.090.090.090.090.110.140.220.460.781.081.641.85
2021/1/60.090.090.090.090.110.140.200.430.741.041.601.81
2021/1/50.080.090.090.090.100.130.170.380.660.961.491.70
2021/1/40.090.090.090.090.100.110.160.360.640.931.461.66

2020年

日付1M2M3M6M1Y2Y3Y5Y7Y10Y20Y30Y
2020/12/310.080.080.090.090.100.130.170.360.650.931.451.65
2020/12/300.060.060.080.090.120.120.170.370.660.931.461.66
2020/12/290.080.090.100.120.110.120.170.370.660.941.471.67
2020/12/280.090.100.110.110.110.130.170.380.650.941.461.67
2020/12/240.090.090.090.090.100.130.170.370.660.941.461.66
2020/12/230.070.080.090.090.090.130.180.380.670.961.491.70
2020/12/220.070.090.090.090.090.130.170.370.640.931.451.65
2020/12/210.080.090.090.090.090.130.180.390.660.951.481.68
2020/12/180.080.080.080.090.090.130.190.390.670.951.491.70
2020/12/170.080.090.080.090.090.130.190.380.660.941.471.68
2020/12/160.080.080.090.090.090.130.180.370.640.921.461.66
2020/12/150.070.080.080.080.090.110.180.370.640.921.451.65
2020/12/140.070.080.090.080.100.130.170.370.630.901.431.63
2020/12/110.080.080.080.080.100.110.180.370.630.901.421.63
2020/12/100.070.080.080.090.100.140.200.390.650.921.441.65
2020/12/90.070.070.080.090.100.160.210.410.680.951.481.69
2020/12/80.080.080.090.090.100.140.200.390.650.921.461.67
2020/12/70.090.080.080.100.100.140.200.400.670.941.491.69
2020/12/40.070.070.090.100.110.160.210.420.700.971.531.73
2020/12/30.080.080.080.090.100.160.210.400.670.921.461.67
2020/12/20.070.080.090.100.110.160.220.420.690.951.501.70
2020/12/10.070.070.090.100.120.170.220.420.680.921.461.66
2020/11/300.080.080.080.090.110.160.190.360.620.841.371.58
2020/11/270.090.090.090.100.110.160.200.370.610.841.361.57
2020/11/250.070.070.090.090.110.170.210.390.650.881.411.62
2020/11/240.080.080.090.100.110.160.220.390.650.881.401.60
2020/11/230.080.080.080.080.100.160.220.390.640.861.361.56
2020/11/200.090.090.070.100.110.160.210.380.620.831.331.53
2020/11/190.080.080.070.100.110.180.220.390.630.861.381.58
2020/11/180.070.090.090.100.110.160.220.400.640.881.421.62
2020/11/170.080.080.090.100.120.180.220.390.630.871.401.62
2020/11/160.090.100.090.120.120.190.240.410.660.911.441.66
2020/11/130.100.090.090.100.120.170.230.410.650.891.431.65
2020/11/120.100.110.100.100.130.170.230.400.640.881.421.64
2020/11/100.090.090.100.110.120.190.260.460.720.981.531.75
2020/11/90.100.100.110.110.120.170.250.440.700.961.511.73
2020/11/60.100.100.100.110.120.160.210.360.590.831.371.60
2020/11/50.090.100.100.100.120.140.180.330.560.791.321.54
2020/11/40.080.090.100.100.120.140.180.330.550.781.331.55
2020/11/30.090.100.100.120.140.170.210.390.650.901.441.66
2020/11/20.090.090.090.110.130.160.200.380.630.871.411.63
2020/10/300.080.090.090.110.130.140.190.380.640.881.431.65
2020/10/290.080.100.090.100.120.160.200.380.610.851.391.62
2020/10/280.070.090.100.110.120.160.190.340.560.791.341.56
2020/10/270.080.090.100.110.120.160.190.340.560.791.341.57
2020/10/260.080.090.110.120.120.160.180.350.580.811.371.59
2020/10/230.080.090.100.110.120.180.210.370.610.851.411.64
2020/10/220.090.090.090.110.130.160.210.380.620.871.431.67
2020/10/210.080.090.100.120.130.140.200.360.580.831.401.62
2020/10/200.080.090.100.120.130.140.190.340.570.811.371.60
2020/10/190.090.100.110.110.130.160.190.340.540.781.321.55
2020/10/160.090.100.110.120.120.140.180.320.530.761.301.52
2020/10/150.100.100.110.120.120.140.180.320.520.741.291.52
2020/10/140.100.100.120.120.130.140.180.300.510.731.281.50
2020/10/130.090.090.110.120.130.160.180.310.520.741.291.52
2020/10/90.100.110.100.120.150.160.200.340.550.791.341.58
2020/10/80.090.090.090.120.130.130.180.330.540.781.341.57
2020/10/70.080.090.100.120.130.160.210.350.560.811.371.60
2020/10/60.080.090.100.110.140.140.170.320.530.761.331.56
2020/10/50.090.100.100.110.120.140.190.330.550.781.341.57
2020/10/20.100.090.090.110.120.130.160.280.480.701.251.48
2020/10/10.090.090.090.100.120.140.160.270.460.681.231.45
2020/9/300.080.080.100.110.120.130.160.280.470.691.231.46
2020/9/290.070.080.090.110.120.110.130.240.440.661.191.41
2020/9/280.090.100.110.110.120.140.160.260.460.671.201.42
2020/9/250.080.090.100.110.120.120.150.260.450.661.191.40
2020/9/240.080.090.100.110.120.140.160.270.460.671.191.40
2020/9/230.080.090.110.110.130.140.150.280.460.681.211.42
2020/9/220.080.090.100.110.120.130.150.270.460.681.211.42
2020/9/210.090.100.100.110.120.140.160.270.460.681.221.43
2020/9/180.090.100.100.120.130.140.160.290.480.701.241.45
2020/9/170.090.090.090.110.120.130.160.280.470.691.221.43
2020/9/160.080.110.120.120.120.140.160.280.470.691.231.45
2020/9/150.090.100.110.120.130.140.160.270.460.681.211.43
2020/9/140.100.110.110.130.140.140.160.270.460.681.211.42
2020/9/110.100.110.110.120.130.130.160.260.450.671.211.42
2020/9/100.100.110.120.120.150.140.170.260.460.681.221.43
2020/9/90.100.110.120.140.140.140.170.280.480.711.251.45
2020/9/80.100.100.130.140.150.140.170.280.470.691.221.43
2020/9/40.090.100.110.120.130.140.180.300.500.721.251.46
2020/9/30.100.110.110.120.120.130.150.240.430.631.131.34
2020/9/20.100.100.120.120.130.140.160.260.450.661.161.38
2020/9/10.090.110.120.130.120.130.140.260.460.681.201.43
2020/8/310.080.100.110.130.120.140.150.280.500.721.261.49
2020/8/280.090.090.100.110.120.140.160.280.510.741.291.52
2020/8/270.090.100.110.110.130.160.190.310.530.741.281.50
2020/8/260.080.100.110.120.120.160.180.280.500.691.201.41
2020/8/250.080.100.110.120.130.150.180.300.490.691.181.39
2020/8/240.090.100.120.120.140.140.180.280.470.651.141.35
2020/8/210.070.090.100.120.130.160.160.270.460.641.131.35
2020/8/200.080.090.110.130.120.130.150.260.460.651.151.38
2020/8/190.070.090.110.120.130.140.170.290.480.681.201.42
2020/8/180.080.090.090.130.130.140.170.270.470.671.161.40
2020/8/170.090.100.100.120.130.140.180.290.490.691.191.43
2020/8/140.090.100.100.120.130.140.180.290.510.711.211.45
2020/8/130.080.100.100.120.140.160.190.320.520.711.201.42
2020/8/120.080.100.110.120.130.160.190.300.500.691.151.37
2020/8/110.080.100.110.120.150.160.180.270.460.641.101.32
2020/8/100.090.110.110.130.130.140.150.240.420.591.041.25
2020/8/70.080.090.100.120.140.130.140.230.410.571.011.23
2020/8/60.070.110.100.110.140.110.130.210.390.550.981.20
2020/8/50.080.090.100.120.120.110.130.220.390.551.001.22
2020/8/40.090.090.090.110.140.110.100.190.360.520.961.19
2020/8/30.090.090.100.110.120.110.130.220.400.561.011.23
2020/7/310.090.090.090.100.110.110.110.210.390.550.981.20
2020/7/300.100.100.090.110.110.110.140.230.400.550.981.20
2020/7/290.090.100.110.120.130.120.150.250.430.581.031.24
2020/7/280.090.110.110.120.140.140.160.260.440.591.011.22
2020/7/270.100.100.110.140.140.150.180.300.460.621.051.25
2020/7/240.100.110.110.140.160.140.170.270.440.591.031.23
2020/7/230.090.110.120.130.140.160.160.270.440.591.031.24
2020/7/220.090.120.130.140.140.140.170.270.450.601.081.29
2020/7/210.090.110.130.130.150.140.170.270.450.611.091.31
2020/7/200.110.120.130.140.140.160.180.290.470.621.101.32
2020/7/170.110.110.110.130.140.140.180.290.470.641.111.33
2020/7/160.120.110.110.130.140.160.170.280.460.621.091.31
2020/7/150.120.130.160.150.150.160.180.280.470.641.111.33
2020/7/140.110.140.150.140.170.140.190.280.470.631.091.30
2020/7/130.110.120.140.150.160.160.190.300.480.641.111.33
2020/7/100.100.120.130.150.150.160.190.300.490.651.121.33
2020/7/90.110.120.130.160.150.160.180.280.460.621.091.32
2020/7/80.110.130.150.170.150.160.190.300.490.671.161.39
2020/7/70.120.140.150.170.150.160.190.290.480.651.151.38
2020/7/60.120.140.150.160.160.160.190.310.510.691.211.45
2020/7/20.130.140.140.160.160.160.190.290.500.681.201.43
2020/7/10.120.120.140.170.160.170.190.310.520.691.201.43
2020/6/300.130.140.160.180.160.160.180.290.490.661.181.41
2020/6/290.110.140.140.180.160.160.180.280.470.641.161.39
2020/6/260.120.150.140.170.170.170.190.300.490.641.151.37
2020/6/250.130.140.160.170.170.170.210.320.530.681.201.43
2020/6/240.110.140.150.170.170.190.210.330.520.691.211.44
2020/6/230.120.140.160.170.180.180.220.330.540.721.251.49
2020/6/220.140.150.160.180.170.190.220.340.540.711.231.46
2020/6/190.130.140.150.170.180.190.220.330.530.701.231.47
2020/6/180.130.140.160.170.190.190.220.340.540.711.241.47
2020/6/170.130.150.170.180.190.190.230.340.550.741.301.52
2020/6/160.140.150.170.190.180.210.230.340.560.751.311.54
2020/6/150.150.160.180.190.170.190.220.330.540.711.241.45
2020/6/120.140.150.160.180.180.190.220.330.540.711.241.45
2020/6/110.140.160.170.180.190.190.220.320.510.661.191.41
2020/6/100.130.160.170.190.180.170.220.330.560.751.311.53
2020/6/90.140.170.190.190.190.200.250.400.650.841.371.59
2020/6/80.150.150.170.190.190.220.290.450.690.881.431.65
2020/6/50.130.140.150.180.180.220.290.470.710.911.461.68
2020/6/40.130.150.150.180.170.190.260.400.630.821.381.61
2020/6/30.120.140.160.190.170.190.260.380.590.771.321.56
2020/6/20.120.130.150.180.170.170.200.320.520.681.241.48
2020/6/10.120.140.140.180.170.140.200.310.500.661.221.46
2020/5/290.130.140.140.180.170.160.190.300.500.651.181.41
2020/5/280.140.150.150.180.170.170.220.340.540.701.231.47
2020/5/270.110.140.150.170.180.190.220.340.520.681.191.44
2020/5/260.100.120.140.170.170.180.220.350.530.691.191.43
2020/5/220.090.110.120.160.170.170.210.340.510.661.121.37
2020/5/210.090.110.120.140.160.170.210.350.530.681.161.40
2020/5/200.080.110.120.140.160.160.210.340.530.681.191.40
2020/5/190.090.110.130.150.160.170.220.350.540.701.151.43
2020/5/180.100.110.130.150.170.180.240.380.570.731.171.44
2020/5/150.090.090.120.150.150.160.190.310.490.641.051.32
2020/5/140.090.100.120.150.150.160.200.310.480.631.031.30
2020/5/130.100.100.130.150.150.160.200.310.500.641.071.35
2020/5/120.100.110.130.160.160.170.220.340.530.691.111.38
2020/5/110.090.110.120.160.160.170.240.360.560.731.161.43
2020/5/80.100.110.120.150.150.160.210.330.530.691.121.39
2020/5/70.100.110.110.140.150.130.190.290.490.631.051.31
2020/5/60.080.100.120.160.160.170.240.370.570.721.161.41
2020/5/50.090.110.130.150.160.190.240.360.530.661.071.32
2020/5/40.100.100.130.140.160.190.240.360.520.641.051.29
2020/5/10.100.110.120.120.170.200.250.360.530.641.041.27
2020/4/300.100.100.090.110.160.200.240.360.530.641.051.28
2020/4/290.100.090.100.120.180.200.240.360.520.631.021.24
2020/4/280.080.090.110.130.160.200.260.370.520.621.001.20
2020/4/270.090.130.120.150.170.240.290.410.560.671.061.25
2020/4/240.100.110.120.140.180.220.260.360.510.600.981.17
2020/4/230.090.120.110.140.170.220.260.370.510.610.991.18
2020/4/220.090.090.120.140.160.220.260.370.520.631.031.22
2020/4/210.080.080.110.140.170.200.240.340.480.580.981.17
2020/4/200.100.100.120.150.150.200.260.350.510.631.041.23
2020/4/170.120.120.120.160.160.200.260.360.530.651.081.27
2020/4/160.140.150.140.180.170.200.250.350.500.611.011.21
2020/4/150.140.150.140.190.190.200.240.340.490.631.061.27
2020/4/140.170.190.200.240.250.230.290.420.610.761.191.41
2020/4/130.170.290.260.270.270.250.310.440.630.761.191.39
2020/4/90.200.270.250.240.250.230.290.410.600.731.151.35
2020/4/80.140.170.220.240.230.270.340.470.650.771.181.37
2020/4/70.100.130.140.200.200.280.360.480.640.751.131.32
2020/4/60.090.130.150.170.200.270.350.440.580.671.081.27
2020/4/30.090.110.100.150.150.230.300.390.520.621.051.24
2020/4/20.090.100.090.150.140.230.290.390.530.631.041.26
2020/4/10.030.070.090.140.160.230.280.370.510.621.041.27
2020/3/310.050.120.110.150.170.230.290.370.550.701.151.35
2020/3/300.040.070.120.120.140.230.290.390.570.701.101.31
2020/3/270.010.030.030.020.110.250.300.410.600.721.091.29
2020/3/260.010.010.000.040.130.300.360.510.720.831.201.42
2020/3/250.000.000.000.070.190.340.410.560.770.881.231.45
2020/3/240.010.010.010.090.250.380.440.520.750.841.191.39
2020/3/230.010.040.020.080.170.280.310.380.630.761.121.33
2020/3/200.040.050.050.050.150.370.410.520.820.921.351.55
2020/3/190.040.040.040.060.200.440.530.661.001.121.561.78
2020/3/180.040.030.020.080.210.540.660.791.081.181.601.77
2020/3/170.120.180.190.240.300.470.540.660.911.021.451.63
2020/3/160.250.250.240.290.290.360.430.490.670.731.101.34
2020/3/130.330.300.280.380.380.490.580.700.890.941.311.56
2020/3/120.410.330.330.370.390.500.580.660.820.881.271.49
2020/3/110.420.420.420.400.400.500.580.660.780.821.131.30
2020/3/100.570.550.440.430.430.500.580.630.730.761.161.28
2020/3/90.570.520.330.270.310.380.400.460.560.540.870.99
2020/3/60.790.640.450.410.390.490.530.580.690.741.091.25
2020/3/50.920.830.620.530.480.590.610.670.810.921.341.56
2020/3/41.000.870.720.680.590.670.680.750.901.021.451.67
2020/3/31.111.050.950.830.730.710.720.770.911.021.441.64
2020/3/21.411.271.130.950.890.840.850.881.011.101.461.66
2020/2/281.451.371.271.110.970.860.850.891.031.131.461.65
2020/2/271.561.531.451.331.181.111.081.111.221.301.611.79
2020/2/261.591.561.531.421.261.161.141.141.251.331.641.81
2020/2/251.591.581.531.471.301.201.161.161.251.331.631.80
2020/2/241.601.591.531.491.351.261.211.211.301.381.681.84
2020/2/211.601.601.561.531.431.341.301.301.391.461.751.90
2020/2/201.611.601.581.551.461.391.351.371.451.521.811.97
2020/2/191.611.611.581.561.471.421.391.411.501.561.862.01
2020/2/181.611.601.581.561.471.411.371.391.481.551.852.00
2020/2/141.601.601.581.561.491.421.401.421.511.591.892.04
2020/2/131.591.591.591.561.481.441.421.431.531.611.912.07
2020/2/121.571.591.581.561.491.441.421.451.551.621.932.09
2020/2/111.571.581.571.551.481.411.391.401.501.591.892.05
2020/2/101.581.581.581.581.451.371.361.381.471.561.872.03
2020/2/71.571.581.561.571.491.411.391.411.511.591.892.05
2020/2/61.591.591.571.581.511.441.431.451.561.651.942.11
2020/2/51.551.561.571.571.491.441.431.461.571.661.972.14
2020/2/41.551.571.571.571.481.411.401.421.521.611.912.08
2020/2/31.561.571.571.561.461.361.341.351.451.541.842.01
2020/1/311.561.571.551.541.451.331.301.321.421.511.831.99
2020/1/301.591.581.571.571.481.411.371.391.491.571.882.04
2020/1/291.521.551.561.571.511.421.391.411.511.601.892.05
2020/1/281.531.571.571.581.531.451.451.471.561.651.952.10
2020/1/271.531.551.551.571.531.441.411.441.521.611.912.05
2020/1/241.541.551.541.551.551.491.481.511.611.702.002.14
2020/1/231.551.571.551.561.551.511.511.551.651.742.032.18
2020/1/221.521.531.551.561.551.531.521.571.681.772.072.22
2020/1/211.521.541.561.571.541.531.531.571.691.782.102.23
2020/1/171.541.561.561.571.561.581.561.631.741.842.162.29
2020/1/161.541.561.551.561.541.581.581.631.731.812.112.26
2020/1/151.531.561.571.581.541.561.561.601.711.792.092.23
2020/1/141.531.561.571.571.531.581.591.631.741.822.122.27
2020/1/131.541.561.571.571.531.581.601.651.761.852.162.30
2020/1/101.521.551.541.551.531.561.591.631.741.832.142.28
2020/1/91.531.551.541.561.541.581.591.651.771.852.172.38
2020/1/81.501.531.541.561.551.581.611.671.781.872.212.35
2020/1/71.521.531.541.561.531.541.551.621.741.832.162.31
2020/1/61.541.541.561.561.541.541.561.611.721.812.132.28
2020/1/31.521.551.521.551.551.531.541.591.711.802.112.26
2020/1/21.531.551.541.571.561.581.591.671.791.882.192.33

2019年

日付1M2M3M6M1Y2Y3Y5Y7Y10Y20Y30Y
2019/12/311.481.511.551.601.591.581.621.691.831.922.252.39
2019/12/301.511.531.571.601.571.581.591.681.811.902.212.34
2019/12/271.561.561.571.591.511.591.601.681.801.882.182.32
2019/12/261.591.601.581.611.531.641.651.721.851.902.192.33
2019/12/241.551.581.581.611.531.621.641.721.831.902.202.33
2019/12/231.571.571.591.601.531.641.671.751.861.932.222.35
2019/12/201.571.591.581.581.521.631.671.731.841.922.212.34
2019/12/191.541.581.571.571.521.621.651.731.841.922.212.35
2019/12/181.561.571.561.581.541.631.671.741.861.922.222.35
2019/12/171.561.561.561.581.531.631.661.711.821.892.182.31
2019/12/161.571.571.571.581.541.651.671.721.821.892.172.30
2019/12/131.551.571.571.561.541.611.621.661.761.822.112.26
2019/12/121.571.571.561.571.551.661.691.731.841.902.182.32
2019/12/111.541.561.571.581.551.611.621.641.741.792.082.23
2019/12/101.531.551.561.571.561.651.671.681.781.852.122.26
2019/12/91.541.541.541.581.561.631.631.671.771.832.132.27
2019/12/61.521.551.531.561.571.611.641.671.781.842.142.29
2019/12/51.521.561.541.551.561.581.601.621.731.802.112.24
2019/12/41.591.541.551.561.561.581.581.601.711.772.082.22
2019/12/31.561.541.571.571.571.531.541.541.651.722.032.17
2019/12/21.601.581.601.621.601.611.631.651.771.832.152.28
2019/11/291.621.601.591.631.601.611.611.621.731.782.072.21
2019/11/271.651.601.621.631.601.631.611.631.711.772.062.19
2019/11/261.631.611.601.621.591.581.581.581.681.742.042.18
2019/11/251.601.601.611.611.581.611.601.621.711.762.072.21
2019/11/221.581.591.581.591.561.611.601.621.711.772.082.22
2019/11/211.571.571.581.591.551.601.591.621.711.772.092.24
2019/11/201.571.561.571.581.541.561.551.581.661.732.052.20
2019/11/191.581.571.571.581.541.601.591.631.711.792.112.26
2019/11/181.591.571.571.581.541.601.591.631.731.812.142.30
2019/11/151.591.561.571.591.541.611.611.651.751.842.162.31
2019/11/141.591.571.571.581.551.581.591.631.731.822.152.31
2019/11/131.561.571.571.591.571.631.651.691.791.882.202.36
2019/11/121.561.561.591.591.581.661.691.731.841.922.242.39
2019/11/81.561.561.551.581.581.681.701.741.861.942.272.43
2019/11/71.571.571.561.581.581.681.701.741.841.922.242.40
2019/11/61.551.561.561.571.581.611.601.631.731.812.132.30
2019/11/51.561.571.561.581.621.631.631.661.771.862.172.34
2019/11/41.581.571.531.571.561.601.591.601.691.792.102.27
2019/11/11.581.581.521.551.531.561.551.551.631.732.032.21
2019/10/311.591.591.541.571.531.521.521.511.601.692.002.17
2019/10/301.611.601.621.621.591.611.601.611.691.782.082.26
2019/10/291.661.671.631.641.591.641.651.661.741.842.152.33
2019/10/281.741.711.651.651.601.641.651.661.751.852.162.34
2019/10/251.731.721.661.661.601.631.621.621.711.802.102.29
2019/10/241.751.731.671.651.591.581.581.581.671.772.082.26
2019/10/231.741.691.651.641.581.581.581.581.671.772.062.25
2019/10/221.751.691.651.641.591.601.591.601.681.782.072.26
2019/10/211.761.701.671.651.591.621.591.611.701.802.102.28
2019/10/181.751.691.661.631.581.581.561.561.661.762.062.25
2019/10/171.741.701.661.631.591.601.571.571.661.762.052.24
2019/10/161.711.681.661.641.591.581.571.571.651.752.052.23
2019/10/151.741.721.671.671.651.611.601.591.681.772.062.23
2019/10/111.761.741.681.681.671.631.601.591.681.762.042.22
2019/10/101.741.711.681.681.631.531.491.481.571.671.962.16
2019/10/91.691.701.691.691.591.471.431.401.501.591.882.08
2019/10/81.691.721.721.691.621.421.381.361.451.541.842.04
2019/10/71.761.761.751.731.641.461.411.381.471.561.852.05
2019/10/41.731.741.711.651.581.401.351.341.431.521.812.01
2019/10/31.781.751.701.661.581.391.341.341.451.541.852.04
2019/10/21.751.751.791.751.671.481.431.431.531.601.902.09
2019/10/11.791.771.821.811.731.561.511.511.591.651.932.11
2019/9/301.911.871.881.831.751.631.561.551.621.681.942.12
2019/9/271.901.861.801.851.741.631.581.561.621.691.952.13
2019/9/261.911.901.831.881.791.661.611.591.651.701.962.15
2019/9/251.801.861.891.901.821.681.611.601.661.731.992.18
2019/9/241.901.901.921.911.781.601.531.521.581.641.912.09
2019/9/231.941.941.941.931.811.681.611.591.651.721.982.16
2019/9/201.951.941.911.911.841.691.631.611.681.741.992.17
2019/9/192.011.991.931.921.881.741.681.661.731.792.042.22
2019/9/181.941.931.951.911.871.771.721.681.761.802.062.25
2019/9/172.102.061.991.931.871.721.681.661.751.812.082.27
2019/9/162.082.021.991.931.861.741.711.691.771.842.112.31
2019/9/131.991.981.961.921.881.791.761.751.831.902.172.37
2019/9/121.991.971.951.901.821.721.671.651.721.792.062.22
2019/9/112.011.971.961.881.791.681.621.601.681.752.022.22
2019/9/102.041.991.951.891.811.671.611.581.661.722.002.19
2019/9/92.041.991.961.871.741.581.521.491.571.631.912.11
2019/9/62.052.001.961.881.731.531.461.421.501.551.832.02
2019/9/52.052.011.971.881.731.551.471.431.511.571.862.06
2019/9/42.052.021.971.871.691.431.361.321.401.471.771.97
2019/9/32.062.011.981.881.721.471.381.351.421.471.771.95
2019/8/302.102.041.991.891.761.501.421.391.451.501.781.96
2019/8/292.102.031.991.891.751.531.441.401.461.501.781.97
2019/8/282.072.041.991.891.741.501.421.371.421.471.761.94
2019/8/272.072.031.981.941.771.531.431.401.441.491.771.97
2019/8/262.092.032.011.901.751.541.471.431.491.541.842.04
2019/8/232.072.021.971.871.731.511.431.401.461.521.822.02
2019/8/222.102.022.001.911.791.611.531.501.561.621.902.11
2019/8/212.031.981.971.901.771.561.501.471.541.591.872.07
2019/8/202.051.961.941.891.721.501.441.421.491.551.842.04
2019/8/192.061.961.941.901.751.531.491.471.541.601.882.08
2019/8/162.051.951.871.851.711.481.441.421.491.551.822.01
2019/8/152.081.971.911.861.721.481.441.421.471.521.801.98
2019/8/141.981.981.961.921.791.581.531.511.551.591.842.03
2019/8/132.052.042.001.961.861.661.601.571.621.681.942.15
2019/8/122.092.062.001.941.751.581.511.491.561.651.922.14
2019/8/92.052.062.001.951.781.631.581.571.651.742.032.26
2019/8/82.092.072.021.961.791.621.541.541.621.722.022.25
2019/8/72.022.042.021.951.751.591.511.521.601.712.012.22
2019/8/62.052.082.052.001.801.601.541.531.621.732.032.25
2019/8/52.072.082.051.991.781.591.551.551.631.752.072.30
2019/8/22.112.122.062.021.851.721.671.661.751.862.162.39
2019/8/12.112.142.072.041.881.731.671.681.771.902.212.44
2019/7/312.012.072.082.102.001.891.841.841.922.022.312.53
2019/7/302.072.102.082.071.971.851.821.841.932.062.362.58
2019/7/292.122.162.122.101.981.851.811.841.932.062.372.59
2019/7/262.132.152.122.102.001.861.831.851.952.082.382.59
2019/7/252.162.172.102.081.991.861.831.851.952.082.382.60
2019/7/242.102.142.102.081.981.831.791.821.932.052.362.58
2019/7/232.122.152.062.091.971.831.791.831.942.082.382.61
2019/7/222.132.162.092.081.951.801.771.801.922.052.362.58
2019/7/192.112.162.062.031.941.801.771.801.912.052.352.57
2019/7/182.112.122.052.011.901.771.741.781.892.042.342.56
2019/7/172.132.142.142.041.951.831.801.831.942.062.352.57
2019/7/162.162.172.152.062.001.871.841.882.002.132.422.63
2019/7/152.172.192.162.061.951.831.801.841.962.092.392.61
2019/7/122.162.182.142.071.961.841.811.861.982.122.422.64
2019/7/112.172.172.172.081.971.851.841.881.992.132.422.65
2019/7/102.182.182.202.071.931.821.791.821.932.072.362.57
2019/7/92.222.242.262.152.001.921.881.881.962.072.342.54
2019/7/82.232.242.262.141.991.881.841.861.942.052.322.53
2019/7/52.262.222.232.141.981.871.821.841.932.042.342.54
2019/7/32.252.202.212.081.911.771.711.741.831.962.252.47
2019/7/22.212.172.202.091.911.771.711.751.851.982.292.51
2019/7/12.172.162.212.101.941.781.741.791.902.032.342.55
2019/6/282.182.152.122.091.921.751.711.761.872.002.312.52
2019/6/272.192.152.142.121.931.741.711.761.882.012.312.52
2019/6/262.112.122.152.121.961.771.741.801.922.052.352.57
2019/6/252.112.122.122.101.931.711.671.731.862.002.312.53
2019/6/242.122.132.132.101.921.721.691.751.882.022.332.55
2019/6/212.162.162.112.051.951.771.741.801.932.072.372.59
2019/6/202.172.152.142.041.911.721.691.741.872.012.312.53
2019/6/192.142.182.182.111.961.741.701.771.892.032.322.54
2019/6/182.182.202.222.202.041.861.801.831.932.062.342.55
2019/6/172.222.212.232.202.031.861.801.851.962.092.372.58
2019/6/142.232.212.202.182.001.841.791.851.962.092.382.59
2019/6/132.242.232.192.182.001.831.781.841.962.102.392.61
2019/6/122.192.222.242.202.021.881.831.882.002.132.412.62
2019/6/112.272.262.272.212.051.931.871.922.032.152.422.62
2019/6/102.302.312.292.212.031.901.871.912.032.152.422.62
2019/6/72.302.322.282.151.971.851.821.851.972.092.362.57
2019/6/62.322.352.332.222.021.881.851.882.012.122.422.62
2019/6/52.312.352.352.252.041.831.811.862.002.122.422.63
2019/6/42.342.362.352.292.111.881.841.892.012.122.412.60
2019/6/32.362.362.352.312.111.821.791.831.952.072.342.53
2019/5/312.352.382.352.352.211.951.901.932.032.142.392.58
2019/5/302.372.382.382.402.292.062.002.032.122.222.462.65
2019/5/292.352.362.372.382.302.092.042.052.162.252.502.69
2019/5/282.352.362.372.382.312.122.062.062.162.262.522.70
2019/5/242.372.382.352.392.332.162.102.122.222.322.572.75
2019/5/232.382.382.372.402.322.122.082.112.202.312.562.75
2019/5/222.362.372.382.412.372.232.172.192.282.392.642.82
2019/5/212.372.382.392.422.362.262.202.232.332.432.672.84
2019/5/202.392.392.392.422.342.212.172.212.302.412.652.83
2019/5/172.392.402.392.422.332.202.152.172.272.392.632.82
2019/5/162.402.412.402.432.332.202.152.182.282.402.652.84
2019/5/152.402.412.422.432.302.162.122.152.252.372.632.82
2019/5/142.412.422.412.432.322.202.172.202.302.422.672.86
2019/5/132.412.422.412.422.322.182.152.182.282.402.652.83
2019/5/102.422.432.432.452.362.262.232.262.372.472.702.89
2019/5/92.432.432.432.462.362.262.222.252.342.452.692.87
2019/5/82.422.432.432.452.372.302.262.282.382.492.712.89
2019/5/72.442.442.432.462.372.282.242.252.352.452.682.86
2019/5/62.432.442.442.462.392.312.272.302.402.512.732.91
2019/5/32.422.442.432.462.412.332.302.332.432.542.752.93
2019/5/22.442.462.472.462.412.352.322.342.442.552.772.94
2019/5/12.422.412.432.442.392.312.282.312.412.522.742.92
2019/4/302.432.442.432.462.392.272.242.282.392.512.752.93
2019/4/292.452.452.442.472.422.302.272.322.422.542.782.96
2019/4/262.422.432.422.462.412.282.252.292.392.512.742.92
2019/4/252.432.442.432.462.422.332.292.332.422.542.762.94
2019/4/242.422.432.442.462.422.322.282.322.412.532.762.94
2019/4/232.432.442.452.462.432.362.342.362.462.572.812.98
2019/4/222.442.442.442.472.462.382.362.392.492.592.822.99
2019/4/182.442.442.422.472.442.382.362.382.462.572.782.96
2019/4/172.432.442.442.472.442.402.372.402.492.592.812.99
2019/4/162.432.442.432.472.452.412.382.412.502.602.812.99
2019/4/152.422.432.432.462.432.402.362.372.462.552.772.96
2019/4/122.412.432.442.472.442.402.362.382.472.562.782.97
2019/4/112.422.432.432.462.442.352.302.312.402.512.742.94
2019/4/102.402.412.432.462.412.312.272.282.372.482.712.90
2019/4/92.422.432.422.462.422.352.312.312.402.512.732.92
2019/4/82.432.442.432.482.432.362.312.332.422.522.742.93
2019/4/52.422.432.442.462.432.352.302.312.402.502.722.91
2019/4/42.432.432.442.462.412.332.292.322.412.512.742.92
2019/4/32.422.432.442.452.412.332.292.322.422.522.752.93
2019/4/22.432.422.422.452.412.302.262.282.382.482.702.88
2019/4/12.422.432.432.462.412.332.292.312.402.492.712.89
2019/3/292.432.442.402.442.402.272.212.232.312.412.632.81
2019/3/282.442.452.432.442.402.232.182.202.292.392.622.81
2019/3/272.452.432.442.462.402.222.162.182.282.392.632.83
2019/3/262.462.442.462.492.442.242.182.182.292.412.672.86
2019/3/252.472.472.462.492.412.262.192.212.322.432.682.87
2019/3/222.492.482.462.482.452.312.242.242.342.442.692.88
2019/3/212.512.472.492.502.482.412.342.342.442.542.782.96
2019/3/202.452.452.482.492.472.402.342.342.442.542.792.98
2019/3/192.462.472.462.522.502.462.422.422.512.612.843.02
2019/3/182.472.462.442.512.522.452.412.422.512.602.833.01
2019/3/152.462.462.452.522.522.432.392.402.492.592.833.02
2019/3/142.482.462.452.522.522.462.422.432.532.632.863.04
2019/3/132.432.442.452.532.532.452.412.422.512.612.823.02
2019/3/122.442.462.462.532.522.452.412.412.502.612.823.00
2019/3/112.442.452.462.542.532.472.452.442.532.642.863.03
2019/3/82.452.462.462.522.532.452.432.422.512.622.833.00
2019/3/72.452.462.452.522.522.472.442.442.542.642.863.03
2019/3/62.432.442.472.532.542.522.492.492.592.692.903.06
2019/3/52.442.452.462.532.542.552.522.532.632.722.933.08
2019/3/42.452.462.462.542.542.552.522.532.632.722.933.09
2019/3/12.442.462.442.522.552.552.542.562.672.762.973.13
2019/2/282.442.472.452.502.542.522.502.522.632.732.943.09
2019/2/272.432.442.452.522.542.502.482.492.592.692.913.07
2019/2/262.432.442.452.512.552.482.442.452.542.642.843.01
2019/2/252.442.462.472.512.562.512.482.482.572.672.873.03
2019/2/222.432.452.462.512.552.482.462.472.552.652.863.02
2019/2/212.432.442.452.512.552.532.492.512.592.692.893.05
2019/2/202.412.422.452.512.542.502.472.472.552.652.843.00
2019/2/192.442.422.452.522.542.502.472.472.552.652.84