[お知らせ] 騰落レシオ(NYダウ・ナスダック・S&P500)の掲載開始

米国5年国債利回り

スポンサーリンク

米国5年国債利回りについて

5年国債利回り(米国・アメリカ)

  • 当ページは、米財務省公表の米国(アメリカ)の5年物の国債利回り(米国5年国債利回り)の推移(チャートと時系列)を掲載したページです。
  • Source:米財務省(U.S. DEPARTMENT OF THE TREASURY)
  • 「5Y」は、5年(5 Year)という意味です。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 米財務省公表の国債利回りのレートは「CMTレート(Constant Maturity Treasury Rate)」と呼ばれるものです。CMTレートの詳しい解説は「イールドカーブ(利回り曲線・米国)」のページを参照してください。
スポンサーリンク

チャート(過去と現在)

2000年-2009年

米国5年物国債利回りのチャート(2000年から2009年)

2010年-2019年

米国5年物国債利回りのチャート(2010年から2019年)

スポンサーリンク

現在

米国5年物国債利回りのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

時系列

単位:%

2021年

スポンサーリンク
日付米国5年国債利回り
2021/7/270.71
2021/7/260.73
2021/7/230.72
2021/7/220.71
2021/7/210.74
2021/7/200.69
2021/7/190.70
2021/7/160.79
2021/7/150.78
2021/7/140.80
2021/7/130.85
2021/7/120.81
2021/7/90.79
2021/7/80.74
2021/7/70.79
2021/7/60.81
2021/7/20.86
2021/7/10.89
2021/6/300.87
2021/6/290.89
2021/6/280.90
2021/6/250.92
2021/6/240.90
2021/6/230.90
2021/6/220.87
2021/6/210.90
2021/6/180.89
2021/6/170.90
2021/6/160.89
2021/6/150.79
2021/6/140.80
2021/6/110.76
2021/6/100.73
2021/6/90.75
2021/6/80.77
2021/6/70.79
2021/6/40.78
2021/6/30.84
2021/6/20.80
2021/6/10.81
2021/5/280.79
2021/5/270.81
2021/5/260.80
2021/5/250.79
2021/5/240.82
2021/5/210.84
2021/5/200.83
2021/5/190.87
2021/5/180.83
2021/5/170.84
2021/5/140.82
2021/5/130.84
2021/5/120.87
2021/5/110.80
2021/5/100.80
2021/5/70.77
2021/5/60.81
2021/5/50.80
2021/5/40.82
2021/5/30.84
2021/4/300.86
2021/4/290.86
2021/4/280.86
2021/4/270.88
2021/4/260.85
2021/4/230.83
2021/4/220.81
2021/4/210.81
2021/4/200.81
2021/4/190.85
2021/4/160.84
2021/4/150.81
2021/4/140.87
2021/4/130.85
2021/4/120.89
2021/4/90.87
2021/4/80.85
2021/4/70.87
2021/4/60.88
2021/4/50.94
2021/4/20.97
2021/4/10.90
2021/3/310.92
2021/3/300.90
2021/3/290.89
2021/3/260.85
2021/3/250.82
2021/3/240.83
2021/3/230.83
2021/3/220.87
2021/3/190.90
2021/3/180.86
2021/3/170.80
2021/3/160.83
2021/3/150.84
2021/3/120.85
2021/3/110.78
2021/3/100.80
2021/3/90.83
2021/3/80.86
2021/3/50.79
2021/3/40.77
2021/3/30.73
2021/3/20.67
2021/3/10.71
2021/2/260.75
2021/2/250.81
2021/2/240.62
2021/2/230.59
2021/2/220.61
2021/2/190.59
2021/2/180.56
2021/2/170.57
2021/2/160.57
2021/2/120.50
2021/2/110.46
2021/2/100.46
2021/2/90.48
2021/2/80.48
2021/2/50.47
2021/2/40.46
2021/2/30.46
2021/2/20.45
2021/2/10.42
2021/1/290.45
2021/1/280.42
2021/1/270.41
2021/1/260.42
2021/1/250.42
2021/1/220.44
2021/1/210.45
2021/1/200.45
2021/1/190.45
2021/1/150.46
2021/1/140.49
2021/1/130.48
2021/1/120.50
2021/1/110.50
2021/1/80.49
2021/1/70.46
2021/1/60.43
2021/1/50.38
2021/1/40.36

2020年

日付米国5年国債利回り
2020/12/310.36
2020/12/300.37
2020/12/290.37
2020/12/280.38
2020/12/240.37
2020/12/230.38
2020/12/220.37
2020/12/210.39
2020/12/180.39
2020/12/170.38
2020/12/160.37
2020/12/150.37
2020/12/140.37
2020/12/110.37
2020/12/100.39
2020/12/90.41
2020/12/80.39
2020/12/70.40
2020/12/40.42
2020/12/30.40
2020/12/20.42
2020/12/10.42
2020/11/300.36
2020/11/270.37
2020/11/250.39
2020/11/240.39
2020/11/230.39
2020/11/200.38
2020/11/190.39
2020/11/180.40
2020/11/170.39
2020/11/160.41
2020/11/130.41
2020/11/120.40
2020/11/100.46
2020/11/90.44
2020/11/60.36
2020/11/50.33
2020/11/40.33
2020/11/30.39
2020/11/20.38
2020/10/300.38
2020/10/290.38
2020/10/280.34
2020/10/270.34
2020/10/260.35
2020/10/230.37
2020/10/220.38
2020/10/210.36
2020/10/200.34
2020/10/190.34
2020/10/160.32
2020/10/150.32
2020/10/140.30
2020/10/130.31
2020/10/90.34
2020/10/80.33
2020/10/70.35
2020/10/60.32
2020/10/50.33
2020/10/20.28
2020/10/10.27
2020/9/300.28
2020/9/290.24
2020/9/280.26
2020/9/250.26
2020/9/240.27
2020/9/230.28
2020/9/220.27
2020/9/210.27
2020/9/180.29
2020/9/170.28
2020/9/160.28
2020/9/150.27
2020/9/140.27
2020/9/110.26
2020/9/100.26
2020/9/90.28
2020/9/80.28
2020/9/40.30
2020/9/30.24
2020/9/20.26
2020/9/10.26
2020/8/310.28
2020/8/280.28
2020/8/270.31
2020/8/260.28
2020/8/250.30
2020/8/240.28
2020/8/210.27
2020/8/200.26
2020/8/190.29
2020/8/180.27
2020/8/170.29
2020/8/140.29
2020/8/130.32
2020/8/120.30
2020/8/110.27
2020/8/100.24
2020/8/70.23
2020/8/60.21
2020/8/50.22
2020/8/40.19
2020/8/30.22
2020/7/310.21
2020/7/300.23
2020/7/290.25
2020/7/280.26
2020/7/270.30
2020/7/240.27
2020/7/230.27
2020/7/220.27
2020/7/210.27
2020/7/200.29
2020/7/170.29
2020/7/160.28
2020/7/150.28
2020/7/140.28
2020/7/130.30
2020/7/100.30
2020/7/90.28
2020/7/80.30
2020/7/70.29
2020/7/60.31
2020/7/20.29
2020/7/10.31
2020/6/300.29
2020/6/290.28
2020/6/260.30
2020/6/250.32
2020/6/240.33
2020/6/230.33
2020/6/220.34
2020/6/190.33
2020/6/180.34
2020/6/170.34
2020/6/160.34
2020/6/150.33
2020/6/120.33
2020/6/110.32
2020/6/100.33
2020/6/90.40
2020/6/80.45
2020/6/50.47
2020/6/40.40
2020/6/30.38
2020/6/20.32
2020/6/10.31
2020/5/290.30
2020/5/280.34
2020/5/270.34
2020/5/260.35
2020/5/220.34
2020/5/210.35
2020/5/200.34
2020/5/190.35
2020/5/180.38
2020/5/150.31
2020/5/140.31
2020/5/130.31
2020/5/120.34
2020/5/110.36
2020/5/80.33
2020/5/70.29
2020/5/60.37
2020/5/50.36
2020/5/40.36
2020/5/10.36
2020/4/300.36
2020/4/290.36
2020/4/280.37
2020/4/270.41
2020/4/240.36
2020/4/230.37
2020/4/220.37
2020/4/210.34
2020/4/200.35
2020/4/170.36
2020/4/160.35
2020/4/150.34
2020/4/140.42
2020/4/130.44
2020/4/90.41
2020/4/80.47
2020/4/70.48
2020/4/60.44
2020/4/30.39
2020/4/20.39
2020/4/10.37
2020/3/310.37
2020/3/300.39
2020/3/270.41
2020/3/260.51
2020/3/250.56
2020/3/240.52
2020/3/230.38
2020/3/200.52
2020/3/190.66
2020/3/180.79
2020/3/170.66
2020/3/160.49
2020/3/130.70
2020/3/120.66
2020/3/110.66
2020/3/100.63
2020/3/90.46
2020/3/60.58
2020/3/50.67
2020/3/40.75
2020/3/30.77
2020/3/20.88
2020/2/280.89
2020/2/271.11
2020/2/261.14
2020/2/251.16
2020/2/241.21
2020/2/211.30
2020/2/201.37
2020/2/191.41
2020/2/181.39
2020/2/141.42
2020/2/131.43
2020/2/121.45
2020/2/111.40
2020/2/101.38
2020/2/71.41
2020/2/61.45
2020/2/51.46
2020/2/41.42
2020/2/31.35
2020/1/311.32
2020/1/301.39
2020/1/291.41
2020/1/281.47
2020/1/271.44
2020/1/241.51
2020/1/231.55
2020/1/221.57
2020/1/211.57
2020/1/171.63
2020/1/161.63
2020/1/151.60
2020/1/141.63
2020/1/131.65
2020/1/101.63
2020/1/91.65
2020/1/81.67
2020/1/71.62
2020/1/61.61
2020/1/31.59
2020/1/21.67

2019年

日付米国5年国債利回り
2019/12/311.69
2019/12/301.68
2019/12/271.68
2019/12/261.72
2019/12/241.72
2019/12/231.75
2019/12/201.73
2019/12/191.73
2019/12/181.74
2019/12/171.71
2019/12/161.72
2019/12/131.66
2019/12/121.73
2019/12/111.64
2019/12/101.68
2019/12/91.67
2019/12/61.67
2019/12/51.62
2019/12/41.60
2019/12/31.54
2019/12/21.65
2019/11/291.62
2019/11/271.63
2019/11/261.58
2019/11/251.62
2019/11/221.62
2019/11/211.62
2019/11/201.58
2019/11/191.63
2019/11/181.63
2019/11/151.65
2019/11/141.63
2019/11/131.69
2019/11/121.73
2019/11/81.74
2019/11/71.74
2019/11/61.63
2019/11/51.66
2019/11/41.60
2019/11/11.55
2019/10/311.51
2019/10/301.61
2019/10/291.66
2019/10/281.66
2019/10/251.62
2019/10/241.58
2019/10/231.58
2019/10/221.60
2019/10/211.61
2019/10/181.56
2019/10/171.57
2019/10/161.57
2019/10/151.59
2019/10/111.59
2019/10/101.48
2019/10/91.40
2019/10/81.36
2019/10/71.38
2019/10/41.34
2019/10/31.34
2019/10/21.43
2019/10/11.51
2019/9/301.55
2019/9/271.56
2019/9/261.59
2019/9/251.60
2019/9/241.52
2019/9/231.59
2019/9/201.61
2019/9/191.66
2019/9/181.68
2019/9/171.66
2019/9/161.69
2019/9/131.75
2019/9/121.65
2019/9/111.60
2019/9/101.58
2019/9/91.49
2019/9/61.42
2019/9/51.43
2019/9/41.32
2019/9/31.35
2019/8/301.39
2019/8/291.40
2019/8/281.37
2019/8/271.40
2019/8/261.43
2019/8/231.40
2019/8/221.50
2019/8/211.47
2019/8/201.42
2019/8/191.47
2019/8/161.42
2019/8/151.42
2019/8/141.51
2019/8/131.57
2019/8/121.49
2019/8/91.57
2019/8/81.54
2019/8/71.52
2019/8/61.53
2019/8/51.55
2019/8/21.66
2019/8/11.68
2019/7/311.84
2019/7/301.84
2019/7/291.84
2019/7/261.85
2019/7/251.85
2019/7/241.82
2019/7/231.83
2019/7/221.80
2019/7/191.80
2019/7/181.78
2019/7/171.83
2019/7/161.88
2019/7/151.84
2019/7/121.86
2019/7/111.88
2019/7/101.82
2019/7/91.88
2019/7/81.86
2019/7/51.84
2019/7/31.74
2019/7/21.75
2019/7/11.79
2019/6/281.76
2019/6/271.76
2019/6/261.80
2019/6/251.73
2019/6/241.75
2019/6/211.80
2019/6/201.74
2019/6/191.77
2019/6/181.83
2019/6/171.85
2019/6/141.85
2019/6/131.84
2019/6/121.88
2019/6/111.92
2019/6/101.91
2019/6/71.85
2019/6/61.88
2019/6/51.86
2019/6/41.89
2019/6/31.83
2019/5/311.93
2019/5/302.03
2019/5/292.05
2019/5/282.06
2019/5/242.12
2019/5/232.11
2019/5/222.19
2019/5/212.23
2019/5/202.21
2019/5/172.17
2019/5/162.18
2019/5/152.15
2019/5/142.20
2019/5/132.18
2019/5/102.26
2019/5/92.25
2019/5/82.28
2019/5/72.25
2019/5/62.30
2019/5/32.33
2019/5/22.34
2019/5/12.31
2019/4/302.28
2019/4/292.32
2019/4/262.29
2019/4/252.33
2019/4/242.32
2019/4/232.36
2019/4/222.39
2019/4/182.38
2019/4/172.40
2019/4/162.41
2019/4/152.37
2019/4/122.38
2019/4/112.31
2019/4/102.28
2019/4/92.31
2019/4/82.33
2019/4/52.31
2019/4/42.32
2019/4/32.32
2019/4/22.28
2019/4/12.31
2019/3/292.23
2019/3/282.20
2019/3/272.18
2019/3/262.18
2019/3/252.21
2019/3/222.24
2019/3/212.34
2019/3/202.34
2019/3/192.42
2019/3/182.42
2019/3/152.40
2019/3/142.43
2019/3/132.42
2019/3/122.41
2019/3/112.44
2019/3/82.42
2019/3/72.44
2019/3/62.49
2019/3/52.53
2019/3/42.53
2019/3/12.56
2019/2/282.52
2019/2/272.49
2019/2/262.45
2019/2/252.48
2019/2/222.47
2019/2/212.51
2019/2/202.47
2019/2/192.47
2019/2/152.49
2019/2/142.48
2019/2/132.53
2019/2/122.49
2019/2/112.47
2019/2/82.44
2019/2/72.46
2019/2/62.50
2019/2/52.51
2019/2/42.53
2019/2/12.51
2019/1/312.43
2019/1/302.49
2019/1/292.55
2019/1/282.58
2019/1/252.59
2019/1/242.55
2019/1/232.59
2019/1/222.57
2019/1/182.62
2019/1/172.58
2019/1/162.54
2019/1/152.53
2019/1/142.53
2019/1/112.52
2019/1/102.56
2019/1/92.57
2019/1/82.58
2019/1/72.53
2019/1/42.49
2019/1/32.37
2019/1/22.49

2018年

日付米国5年国債利回り
2018/12/312.51
2018/12/282.56
2018/12/272.60
2018/12/262.67
2018/12/242.58
2018/12/212.64
2018/12/202.65
2018/12/192.62
2018/12/182.65
2018/12/172.69
2018/12/142.73
2018/12/132.75
2018/12/122.77
2018/12/112.75
2018/12/102.71
2018/12/72.70
2018/12/62.75
2018/12/42.79
2018/12/32.83
2018/11/302.84
2018/11/292.85
2018/11/282.87
2018/11/272.89
2018/11/262.90
2018/11/232.88
2018/11/212.89
2018/11/202.88
2018/11/192.87
2018/11/162.90
2018/11/152.94
2018/11/142.95
2018/11/132.99
2018/11/93.05
2018/11/83.09
2018/11/73.07
2018/11/63.05
2018/11/53.03
2018/11/23.04
2018/11/12.96
2018/10/312.98
2018/10/302.94
2018/10/292.91
2018/10/262.91
2018/10/252.98
2018/10/242.94
2018/10/233.01
2018/10/223.05
2018/10/193.05
2018/10/183.03
2018/10/173.04
2018/10/163.02
2018/10/153.01
2018/10/123.00
2018/10/113.00
2018/10/103.05
2018/10/93.05
2018/10/53.07
2018/10/43.05
2018/10/33.02
2018/10/22.94
2018/10/12.96
2018/9/282.94
2018/9/272.96
2018/9/262.96
2018/9/252.99
2018/9/242.96
2018/9/212.95
2018/9/202.96
2018/9/192.96
2018/9/182.94
2018/9/172.89
2018/9/142.90
2018/9/132.87
2018/9/122.87
2018/9/112.87
2018/9/102.83
2018/9/72.82
2018/9/62.76
2018/9/52.77
2018/9/42.78
2018/8/312.74
2018/8/302.75
2018/8/292.78
2018/8/282.77
2018/8/272.74
2018/8/242.72
2018/8/232.72
2018/8/222.70
2018/8/212.73
2018/8/202.70
2018/8/172.75
2018/8/162.75
2018/8/152.73
2018/8/142.77
2018/8/132.75
2018/8/102.75
2018/8/92.80
2018/8/82.83
2018/8/72.84
2018/8/62.80
2018/8/32.82
2018/8/22.85
2018/8/12.87
2018/7/312.85
2018/7/302.85
2018/7/272.84
2018/7/262.86
2018/7/252.82
2018/7/242.83
2018/7/232.83
2018/7/202.77
2018/7/192.74
2018/7/182.77
2018/7/172.76
2018/7/162.75
2018/7/132.73
2018/7/122.75
2018/7/112.74
2018/7/102.77
2018/7/92.75
2018/7/62.71
2018/7/52.74
2018/7/32.72
2018/7/22.75
2018/6/292.73
2018/6/282.73
2018/6/272.71
2018/6/262.75
2018/6/252.75
2018/6/222.77
2018/6/212.77
2018/6/202.80
2018/6/192.77
2018/6/182.80
2018/6/152.81
2018/6/142.81
2018/6/132.85
2018/6/122.81
2018/6/112.80
2018/6/82.77
2018/6/72.77
2018/6/62.81
2018/6/52.76
2018/6/42.78
2018/6/12.74
2018/5/312.68
2018/5/302.67
2018/5/292.58
2018/5/252.76
2018/5/242.82
2018/5/232.83
2018/5/222.90
2018/5/212.90
2018/5/182.90
2018/5/172.94
2018/5/162.94
2018/5/152.92
2018/5/142.85
2018/5/112.84
2018/5/102.83
2018/5/92.84
2018/5/82.81
2018/5/72.78
2018/5/42.78
2018/5/32.78
2018/5/22.80
2018/5/12.82
2018/4/302.79
2018/4/272.80
2018/4/262.82
2018/4/252.84
2018/4/242.83
2018/4/232.83
2018/4/202.80
2018/4/192.77
2018/4/182.73
2018/4/172.68
2018/4/162.69
2018/4/132.67
2018/4/122.67
2018/4/112.62
2018/4/102.62
2018/4/92.60
2018/4/62.58
2018/4/52.64
2018/4/42.61
2018/4/32.60
2018/4/22.55
2018/3/292.56
2018/3/282.59
2018/3/272.58
2018/3/262.64
2018/3/232.61
2018/3/222.63
2018/3/212.69
2018/3/202.69
2018/3/192.65
2018/3/162.65
2018/3/152.62
2018/3/142.61
2018/3/132.62
2018/3/122.64
2018/3/92.65
2018/3/82.63
2018/3/72.65
2018/3/62.65
2018/3/52.65
2018/3/22.63
2018/3/12.58
2018/2/282.65
2018/2/272.67
2018/2/262.60
2018/2/232.62
2018/2/222.66
2018/2/212.69
2018/2/202.65
2018/2/162.63
2018/2/152.65
2018/2/142.65
2018/2/132.54
2018/2/122.56
2018/2/92.52
2018/2/82.57
2018/2/72.57
2018/2/62.52
2018/2/52.50
2018/2/22.58
2018/2/12.56
2018/1/312.52
2018/1/302.51
2018/1/292.49
2018/1/262.47
2018/1/252.41
2018/1/242.43
2018/1/232.43
2018/1/222.46
2018/1/192.45
2018/1/182.43
2018/1/172.39
2018/1/162.36
2018/1/122.35
2018/1/112.32
2018/1/102.32
2018/1/92.33
2018/1/82.29
2018/1/52.29
2018/1/42.27
2018/1/32.25
2018/1/22.25

2017年

日付米国5年国債利回り
2017/12/292.20
2017/12/282.23
2017/12/272.22
2017/12/262.25
2017/12/222.26
2017/12/212.26
2017/12/202.24
2017/12/192.23
2017/12/182.17
2017/12/152.16
2017/12/142.14
2017/12/132.12
2017/12/122.18
2017/12/112.16
2017/12/82.14
2017/12/72.14
2017/12/62.11
2017/12/52.15
2017/12/42.15
2017/12/12.13
2017/11/302.14
2017/11/292.09
2017/11/282.07
2017/11/272.06
2017/11/242.07
2017/11/222.05
2017/11/212.11
2017/11/202.09
2017/11/172.06
2017/11/162.07
2017/11/152.04
2017/11/142.06
2017/11/132.08
2017/11/102.06
2017/11/92.01
2017/11/82.01
2017/11/71.99
2017/11/61.99
2017/11/31.99
2017/11/22.00
2017/11/12.01
2017/10/312.01
2017/10/302.00
2017/10/272.03
2017/10/262.07
2017/10/252.06
2017/10/242.05
2017/10/232.01
2017/10/202.03
2017/10/191.98
2017/10/181.99
2017/10/171.97
2017/10/161.95
2017/10/131.91
2017/10/121.95
2017/10/111.95
2017/10/101.95
2017/10/61.97
2017/10/51.94
2017/10/41.92
2017/10/31.92
2017/10/21.94
2017/9/291.92
2017/9/281.89
2017/9/271.91
2017/9/261.87
2017/9/251.85
2017/9/221.88
2017/9/211.89
2017/9/201.89
2017/9/191.84
2017/9/181.83
2017/9/151.81
2017/9/141.79
2017/9/131.78
2017/9/121.75
2017/9/111.71
2017/9/81.64
2017/9/71.63
2017/9/61.69
2017/9/51.65
2017/9/11.73
2017/8/311.70
2017/8/301.72
2017/8/291.70
2017/8/281.74
2017/8/251.77
2017/8/241.78
2017/8/231.76
2017/8/221.80
2017/8/211.76
2017/8/181.77
2017/8/171.76
2017/8/161.79
2017/8/151.83
2017/8/141.77
2017/8/111.74
2017/8/101.78
2017/8/91.81
2017/8/81.84
2017/8/71.81
2017/8/41.82
2017/8/31.79
2017/8/21.82
2017/8/11.80
2017/7/311.84
2017/7/281.83
2017/7/271.84
2017/7/261.83
2017/7/251.90
2017/7/241.83
2017/7/211.81
2017/7/201.82
2017/7/191.83
2017/7/181.82
2017/7/171.86
2017/7/141.87
2017/7/131.89
2017/7/121.88
2017/7/111.92
2017/7/101.93
2017/7/71.95
2017/7/61.94
2017/7/51.92
2017/7/31.93
2017/6/301.89
2017/6/291.85
2017/6/281.81
2017/6/271.83
2017/6/261.77
2017/6/231.77
2017/6/221.76
2017/6/211.78
2017/6/201.77
2017/6/191.80
2017/6/161.75
2017/6/151.76
2017/6/141.74
2017/6/131.79
2017/6/121.78
2017/6/91.77
2017/6/81.75
2017/6/71.74
2017/6/61.71
2017/6/51.74
2017/6/21.71
2017/6/11.76
2017/5/311.75
2017/5/301.76
2017/5/261.79
2017/5/251.78
2017/5/241.79
2017/5/231.84
2017/5/221.80
2017/5/191.79
2017/5/181.78
2017/5/171.76
2017/5/161.86
2017/5/151.86
2017/5/121.85
2017/5/111.93
2017/5/101.94
2017/5/91.94
2017/5/81.91
2017/5/51.89
2017/5/41.88
2017/5/31.86
2017/5/21.81
2017/5/11.84
2017/4/281.81
2017/4/271.81
2017/4/261.84
2017/4/251.87
2017/4/241.81
2017/4/211.77
2017/4/201.78
2017/4/191.74
2017/4/181.71
2017/4/171.79
2017/4/131.77
2017/4/121.81
2017/4/111.84
2017/4/101.91
2017/4/71.92
2017/4/61.87
2017/4/51.85
2017/4/41.88
2017/4/31.88
2017/3/311.93
2017/3/301.96
2017/3/291.93
2017/3/281.97
2017/3/271.93
2017/3/241.93
2017/3/231.95
2017/3/221.95
2017/3/211.96
2017/3/202.00
2017/3/172.03
2017/3/162.05
2017/3/152.02
2017/3/142.13
2017/3/132.14
2017/3/102.11
2017/3/92.13
2017/3/82.08
2017/3/72.05
2017/3/62.02
2017/3/32.02
2017/3/22.03
2017/3/11.99
2017/2/281.89
2017/2/271.87
2017/2/241.80
2017/2/231.87
2017/2/221.92
2017/2/211.93
2017/2/171.92
2017/2/161.95
2017/2/152.01
2017/2/141.98
2017/2/131.92
2017/2/101.89
2017/2/91.88
2017/2/81.81
2017/2/71.85
2017/2/61.86
2017/2/31.93
2017/2/21.92
2017/2/11.93
2017/1/311.90
2017/1/301.94
2017/1/271.94
2017/1/261.95
2017/1/251.99
2017/1/241.94
2017/1/231.88
2017/1/201.95
2017/1/191.97
2017/1/181.93
2017/1/171.84
2017/1/131.90
2017/1/121.87
2017/1/111.89
2017/1/101.89
2017/1/91.89
2017/1/61.92
2017/1/51.86
2017/1/41.94
2017/1/31.94
テキストのコピーはできません。
タイトルとURLをコピーしました