CRB指数の概要
CRB指数は、商品(コモディティ)の総合的な値動きを示す指数です。インフレの先行指標で、世界的な物価や景気動向を示します。CRB指数の移動平均線も掲載していますので、CRB指数のトレンドも見てみましょう。
CRB指数は、世界的な物価や景気の先行指標として見られているインフレ動向のベンチマークのような指標だから、炭鉱のカナリアの指標としても見られているよ!
- 当ページは、CRB指数の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「CRB指数とは(解説と見方)」 - Source:Thomson Reuters
- Thomson Reuters/Core Commodity CRB index historical data&chart
- CRB index-moving average(5day,10day,20day,50day,100day,200day)
CRB指数とは?
CRB指数(読み方:しーあーるびーしすう|英語:Thomson Reuters/Core Commodity CRB index)とは、
- NYMEX(ニューヨーク・マーカンタイル取引所)
- CBOT(シカゴ商品取引所)
- LME(ロンドン金属取引所)
- CME(シカゴ・マーカンタイル取引所)
- COMEX(ニューヨーク商品先物取引所)
といった先物取引所で取引されている商品先物価格指数です。1957年から算出されている指数で、原油や金、銀、アルミニウム、大豆、コーン(トウモロコシ)など世界各地で取引されている商品(コモディティ)の総合的な値動きを示すよう設計されています。簡単にいうと、国際商品(コモディティ)の市況を見る際に利用される指数です。
CRB指数は、商品(コモディティ)価格全体のトレンドを動的に見るために設計された指数です。指数を構成する商品やフォーマットは定期的に調整されており、1967年の平均を基準値100として算出されています。
CRB指数の構成商品
現在のCRB指数は、上記で紹介したNYMEX、CBOT、LME、CME、COMEXで取引されている19の商品で構成されています。これらは「Petroleum based products」「Liquid assets」「Highly liquid assets」「Diverse commodities」といった4つのグループに分類され、それぞれ異なるウェイト付けがなされています。現在のCRB指数の構成商品は、以下のようになっています。
- アルミニウム(aluminum)
- ココア(cocoa)
- コーヒー(coffee)
- 銅(copper)
- トウモロコシ(corn)
- 綿(cotton)
- 原油(crude oil)
- 金(gold)
- 灯油(heating oil)
- 赤身豚(Lean Hogs)
- 生きた牛(live cattle)
- 天然ガス(natural gas)
- ニッケル(nickel)
- オレンジジュース(orange juice)
- 銀(silver)
- 大豆(soybeans)
- 砂糖(sugar)
- 無鉛ガス(unleaded gas)
- 小麦(wheat)
CRB指数はインフレの先行指標?上昇と下落の影響は?
CRB指数はコモディティの総合的な指数ですので、世界的な物価や景気の動向を示す指数として用いられています。インフレの先行指標として注目度が高い指数です。
CRBが上昇すれば、商品(コモディティ)価格が総合的に上昇していることを示していますので、コモディティの消費国である日本など先進国の景気にはマイナス要因となり、資源国である新興国にとっては資金流入しやすくなってプラス要因となります。
CRB指数が下落すれば、商品(コモディティ)価格が総合的に下落していることを示していますので、コモディティの消費国である日本など先進国の景気にはプラス要因となり、資源国である新興国にとっては資金流出しやすくなってマイナス要因となります。
また、過度な商品価格の下落は資源国の信用リスクに発展する可能性があるため、世界経済に悪影響を及ぼす恐れがあるので注意が必要です。
チャート(CRB指数)
[月次] CRB指数のチャート
- 拡大表示はこちら
- チャートは、1994年2月からのCRB指数の月次データを反映しています。
- Chart [CRB index-Monthly]
[日次] CRB指数のチャート
- 拡大表示はこちら
- Chart [CRB index-Daily]
チャート(CRB指数の移動平均線)
CRB指数の移動平均線は「単純移動平均線」を掲載しています。海外投資家がよく見る5日・10日・20日・50日・100日・200日の移動平均線を掲載しています。移動平均線の解説は、以下のページを参照してください。
[日次] CRB指数の5日移動平均線のチャート
- 拡大表示はこちら
- Chart [5day(moving average-CRB index)-Daily]
[日次] CRB指数の10日移動平均線のチャート
- 拡大表示はこちら
- Chart [10day(moving average-CRB index)-Daily]
[日次] CRB指数の20日移動平均線のチャート
- 拡大表示はこちら
- Chart [20day(moving average-CRB index)-Daily]
[日次] CRB指数の50日移動平均線のチャート
- 拡大表示はこちら
- Chart [50day(moving average-CRB index)-Daily]
[日次] CRB指数の100日移動平均線のチャート
- 拡大表示はこちら
- Chart [100day(moving average-CRB index)-Daily]
[日次] CRB指数の200日移動平均線のチャート
- 拡大表示はこちら
- Chart [200day(moving average-CRB index)-Daily]
時系列(historical data)
2024年
日付 | CRB指数 | 前日比 | |
---|---|---|---|
2024.03.18 | 287.23 | +2.61 | +0.92% |
2024.03.15 | 284.62 | +1.68 | +0.59% |
2024.03.14 | 282.94 | +1.86 | +0.66% |
2024.03.13 | 281.08 | +2.77 | +1.00% |
2024.03.12 | 278.31 | +0.33 | +0.12% |
2024.03.11 | 277.98 | +1.39 | +0.50% |
2024.03.08 | 276.59 | -2.50 | -0.90% |
2024.03.07 | 279.09 | +0.97 | +0.35% |
2024.03.06 | 278.12 | +2.30 | +0.83% |
2024.03.05 | 275.82 | -1.46 | -0.53% |
2024.03.04 | 277.28 | +0.18 | +0.06% |
2024.03.01 | 277.10 | +2.03 | +0.74% |
2024.02.29 | 275.07 | -0.20 | -0.07% |
2024.02.28 | 275.27 | -1.22 | -0.44% |
2024.02.27 | 276.49 | +2.86 | +1.05% |
2024.02.26 | 273.63 | +2.81 | +1.04% |
2024.02.23 | 270.82 | -3.28 | -1.20% |
2024.02.22 | 274.10 | +0.10 | +0.04% |
2024.02.21 | 274.00 | +3.25 | +1.20% |
2024.02.20 | 270.75 | -1.83 | -0.67% |
2024.02.16 | 272.58 | +1.30 | +0.48% |
2024.02.15 | 271.28 | +1.10 | +0.41% |
2024.02.14 | 270.18 | -2.86 | -1.05% |
2024.02.13 | 273.04 | -0.26 | -0.10% |
2024.02.12 | 273.30 | -1.04 | -0.38% |
2024.02.09 | 274.34 | +0.77 | +0.28% |
2024.02.08 | 273.57 | +3.22 | +1.19% |
2024.02.07 | 270.35 | +1.30 | +0.48% |
2024.02.06 | 269.05 | +0.87 | +0.32% |
2024.02.05 | 268.18 | +0.45 | +0.17% |
2024.02.02 | 267.73 | -1.97 | -0.73% |
2024.02.01 | 269.70 | -2.70 | -0.99% |
2024.01.31 | 272.40 | -1.59 | -0.58% |
2024.01.30 | 273.99 | +3.12 | +1.15% |
2024.01.29 | 270.87 | -2.69 | -0.98% |
2024.01.26 | 273.56 | +1.16 | +0.43% |
2024.01.25 | 272.40 | +1.42 | +0.52% |
2024.01.24 | 270.98 | +2.78 | +1.04% |
2024.01.23 | 268.20 | +1.25 | +0.47% |
2024.01.22 | 266.95 | +1.58 | +0.60% |
2024.01.19 | 265.37 | -0.09 | -0.03% |
2024.01.18 | 265.46 | +2.42 | +0.92% |
2024.01.17 | 263.04 | -1.25 | -0.47% |
2024.01.16 | 264.29 | -0.08 | -0.03% |
2024.01.12 | 264.37 | +0.28 | +0.11% |
2024.01.11 | 264.09 | +1.78 | +0.68% |
2024.01.10 | 262.31 | -2.37 | -0.90% |
2024.01.09 | 264.68 | +3.04 | +1.16% |
2024.01.08 | 261.64 | -4.27 | -1.61% |
2024.01.05 | 265.91 | +0.92 | +0.35% |
2024.01.04 | 264.99 | -0.26 | -0.10% |
2024.01.03 | 265.25 | +2.62 | +1.00% |
2024.01.02 | 262.63 | -1.19 | -0.45% |
2023年
日付 | CRB指数 | 前日比 | 前日比% |
---|---|---|---|
2023.12.29 | 263.82 | -2.55 | -0.96% |
2023.12.28 | 266.37 | -1.90 | -0.71% |
2023.12.27 | 268.27 | -0.36 | -0.13% |
2023.12.26 | 268.63 | +2.04 | +0.77% |
2023.12.22 | 266.59 | +0.52 | +0.20% |
2023.12.21 | 266.07 | -0.31 | -0.12% |
2023.12.20 | 266.38 | -1.32 | -0.49% |
2023.12.19 | 267.70 | +1.80 | +0.68% |
2023.12.18 | 265.90 | +7.81 | +3.03% |
2023.12.15 | 258.09 | -6.22 | -2.35% |
2023.12.14 | 264.31 | +5.20 | +2.01% |
2023.12.13 | 259.11 | +1.02 | +0.40% |
2023.12.12 | 258.09 | -3.67 | -1.40% |
2023.12.11 | 261.76 | -1.06 | -0.40% |
2023.12.08 | 262.82 | +2.08 | +0.80% |
2023.12.07 | 260.74 | +1.09 | +0.42% |
2023.12.06 | 259.65 | -6.66 | -2.50% |
2023.12.05 | 266.31 | -1.30 | -0.49% |
2023.12.04 | 267.61 | -3.16 | -1.17% |
2023.12.01 | 270.77 | -2.87 | -1.05% |
2023.11.30 | 273.64 | -1.80 | -0.65% |
2023.11.29 | 275.44 | +1.77 | +0.65% |
2023.11.28 | 273.67 | +3.19 | +1.18% |
2023.11.27 | 270.48 | -1.52 | -0.56% |
2023.11.24 | 272.00 | -3.10 | -1.13% |
2023.11.22 | 275.10 | -1.95 | -0.70% |
2023.11.21 | 277.05 | +0.43 | +0.16% |
2023.11.20 | 276.62 | +2.99 | +1.09% |
2023.11.17 | 273.63 | +2.32 | +0.86% |
2023.11.16 | 271.31 | -5.50 | -1.99% |
2023.11.15 | 276.81 | -0.64 | -0.23% |
2023.11.14 | 277.45 | -0.17 | -0.06% |
2023.11.13 | 277.62 | +4.26 | +1.56% |
2023.11.10 | 273.36 | -0.01 | -0.00% |
2023.11.09 | 273.37 | -0.00 | -0.00% |
2023.11.08 | 273.37 | -2.34 | -0.85% |
2023.11.07 | 275.71 | -6.17 | -2.19% |
2023.11.06 | 281.88 | +0.12 | +0.04% |
2023.11.03 | 281.76 | -0.48 | -0.17% |
2023.11.02 | 282.24 | +3.16 | +1.13% |
2023.11.01 | 279.08 | -2.07 | -0.74% |
2023.10.31 | 281.15 | +0.39 | +0.14% |
2023.10.30 | 280.76 | -4.34 | -1.52% |
2023.10.27 | 285.10 | +3.59 | +1.28% |
2023.10.26 | 281.51 | -1.59 | -0.56% |
2023.10.25 | 283.10 | +1.25 | +0.44% |
2023.10.24 | 281.85 | -1.55 | -0.55% |
2023.10.23 | 283.40 | -2.61 | -0.91% |
2023.10.20 | 286.01 | -1.32 | -0.46% |
2023.10.19 | 287.33 | +1.51 | +0.53% |
2023.10.18 | 285.82 | +2.75 | +0.97% |
2023.10.17 | 283.07 | +0.70 | +0.25% |
2023.10.16 | 282.37 | -1.60 | -0.56% |
2023.10.13 | 283.97 | +5.89 | +2.12% |
2023.10.12 | 278.08 | +0.70 | +0.25% |
2023.10.11 | 277.38 | -2.49 | -0.89% |
2023.10.10 | 279.87 | -0.24 | -0.09% |
2023.10.09 | 280.11 | +3.22 | +1.16% |
2023.10.06 | 276.89 | +2.26 | +0.82% |
2023.10.05 | 274.63 | -0.80 | -0.29% |
2023.10.04 | 275.43 | -6.05 | -2.15% |
2023.10.03 | 281.48 | -1.00 | -0.35% |
2023.10.02 | 282.48 | -2.05 | -0.72% |
2023.09.29 | 284.53 | -2.52 | -0.88% |
2023.09.28 | 287.05 | -0.41 | -0.14% |
2023.09.27 | 287.46 | +2.74 | +0.96% |
2023.09.26 | 284.72 | -0.22 | -0.08% |
2023.09.25 | 284.94 | -1.05 | -0.37% |
2023.09.22 | 285.99 | +0.06 | +0.02% |
2023.09.21 | 285.93 | -2.54 | -0.88% |
2023.09.20 | 288.47 | -1.53 | -0.53% |
2023.09.19 | 290.00 | +0.63 | +0.22% |
2023.09.18 | 289.37 | -0.23 | -0.08% |
2023.09.15 | 289.60 | -0.68 | -0.23% |
2023.09.14 | 290.28 | +2.66 | +0.92% |
2023.09.13 | 287.62 | +0.26 | +0.09% |
2023.09.12 | 287.36 | +1.03 | +0.36% |
2023.09.11 | 286.33 | +1.86 | +0.65% |
2023.09.08 | 284.47 | +0.70 | +0.25% |
2023.09.07 | 283.77 | -0.96 | -0.34% |
2023.09.06 | 284.73 | -0.19 | -0.07% |
2023.09.05 | 284.92 | +0.57 | +0.20% |
2023.09.01 | 284.35 | +2.45 | +0.87% |
2023.08.31 | 281.90 | +0.76 | +0.27% |
2023.08.30 | 281.14 | +1.36 | +0.49% |
2023.08.29 | 279.78 | +1.14 | +0.41% |
2023.08.28 | 278.64 | +0.44 | +0.16% |
2023.08.25 | 278.20 | +2.37 | +0.86% |
2023.08.24 | 275.83 | +0.85 | +0.31% |
2023.08.23 | 274.98 | +0.99 | +0.36% |
2023.08.22 | 273.99 | -0.75 | -0.27% |
2023.08.21 | 274.74 | -0.73 | -0.27% |
2023.08.18 | 275.47 | +1.08 | +0.39% |
2023.08.17 | 274.39 | +0.93 | +0.34% |
2023.08.16 | 273.46 | -0.84 | -0.31% |
2023.08.15 | 274.30 | -3.79 | -1.36% |
2023.08.14 | 278.09 | -1.64 | -0.59% |
2023.08.11 | 279.73 | -0.23 | -0.08% |
2023.08.10 | 279.96 | -2.08 | -0.74% |
2023.08.09 | 282.04 | +2.82 | +1.01% |
2023.08.08 | 279.22 | +0.04 | +0.01% |
2023.08.07 | 279.18 | -0.27 | -0.10% |
2023.08.04 | 279.45 | +0.98 | +0.35% |
2023.08.03 | 278.47 | +1.97 | +0.71% |
2023.08.02 | 276.50 | -4.34 | -1.55% |
2023.08.01 | 280.84 | -1.33 | -0.47% |
2023.07.31 | 282.17 | +1.69 | +0.60% |
2023.07.28 | 280.48 | +0.31 | +0.11% |
2023.07.27 | 280.17 | -0.70 | -0.25% |
2023.07.26 | 280.87 | -1.02 | -0.36% |
2023.07.25 | 281.89 | +1.76 | +0.63% |
2023.07.24 | 280.13 | +3.65 | +1.32% |
2023.07.21 | 276.48 | +1.78 | +0.65% |
2023.07.20 | 274.70 | +1.61 | +0.59% |
2023.07.19 | 273.09 | +1.24 | +0.46% |
2023.07.18 | 271.85 | +3.95 | +1.47% |
2023.07.17 | 267.90 | -2.89 | -1.07% |
2023.07.14 | 270.79 | +0.06 | +0.02% |
2023.07.13 | 270.73 | +2.44 | +0.91% |
2023.07.12 | 268.29 | +0.70 | +0.26% |
2023.07.11 | 267.59 | +3.21 | +1.21% |
2023.07.10 | 264.38 | -0.08 | -0.03% |
2023.07.07 | 264.46 | +2.55 | +0.97% |
2023.07.06 | 261.91 | -0.89 | -0.34% |
2023.07.05 | 262.80 | +1.91 | +0.73% |
2023.07.03 | 260.89 | -1.10 | -0.42% |
2023.06.30 | 261.99 | +2.92 | +1.13% |
2023.06.29 | 259.07 | -0.14 | -0.05% |
2023.06.28 | 259.21 | -0.50 | -0.19% |
2023.06.27 | 259.71 | -3.73 | -1.42% |
2023.06.26 | 263.44 | +0.45 | +0.17% |
2023.06.23 | 262.99 | -2.73 | -1.03% |
2023.06.22 | 265.72 | -4.92 | -1.82% |
2023.06.21 | 270.64 | +3.23 | +1.21% |
2023.06.20 | 267.41 | -3.49 | -1.29% |
2023.06.16 | 270.90 | +3.99 | +1.49% |
2023.06.15 | 266.91 | +6.65 | +2.56% |
2023.06.14 | 260.26 | -0.55 | -0.21% |
2023.06.13 | 260.81 | +3.87 | +1.51% |
2023.06.12 | 256.94 | -3.59 | -1.38% |
2023.06.09 | 260.53 | -1.78 | -0.68% |
2023.06.08 | 262.31 | +0.88 | +0.34% |
2023.06.07 | 261.43 | +0.76 | +0.29% |
2023.06.06 | 260.67 | +0.23 | +0.09% |
2023.06.05 | 260.44 | +0.76 | +0.29% |
2023.06.02 | 259.68 | +2.32 | +0.90% |
2023.06.01 | 257.36 | +3.52 | +1.39% |
2023.05.31 | 253.84 | -1.65 | -0.65% |
2023.05.30 | 255.49 | -5.21 | -2.00% |
2023.05.26 | 260.70 | +2.21 | +0.85% |
2023.05.25 | 258.49 | -4.20 | -1.60% |
2023.05.24 | 262.69 | +1.48 | +0.57% |
2023.05.23 | 261.21 | -0.37 | -0.14% |
2023.05.22 | 261.58 | -0.55 | -0.21% |
2023.05.19 | 262.13 | +0.47 | +0.18% |
2023.05.18 | 261.66 | -0.62 | -0.24% |
2023.05.17 | 262.28 | +2.39 | +0.92% |
2023.05.16 | 259.89 | -1.76 | -0.67% |
2023.05.15 | 261.65 | +3.73 | +1.45% |
2023.05.12 | 257.92 | -0.06 | -0.02% |
2023.05.11 | 257.98 | -4.23 | -1.61% |
2023.05.10 | 262.21 | -1.91 | -0.72% |
2023.05.09 | 264.12 | +0.12 | +0.05% |
2023.05.08 | 264.00 | +2.40 | +0.92% |
2023.05.05 | 261.60 | +4.80 | +1.87% |
2023.05.04 | 256.80 | +0.24 | +0.09% |
2023.05.03 | 256.56 | -4.07 | -1.56% |
2023.05.02 | 260.63 | -5.69 | -2.14% |
2023.05.01 | 266.32 | -1.83 | -0.68% |
2023.04.28 | 268.15 | +2.94 | +1.11% |
2023.04.27 | 265.21 | +0.27 | +0.10% |
2023.04.26 | 264.94 | -3.84 | -1.43% |
2023.04.25 | 268.78 | -3.82 | -1.40% |
2023.04.24 | 272.60 | +1.81 | +0.67% |
2023.04.21 | 270.79 | -1.11 | -0.41% |
2023.04.20 | 271.90 | -3.12 | -1.13% |
2023.04.19 | 275.02 | -3.90 | -1.40% |
2023.04.18 | 278.92 | +2.12 | +0.77% |
2023.04.17 | 276.80 | +0.59 | +0.21% |
2023.04.14 | 276.21 | +0.63 | +0.23% |
2023.04.13 | 275.58 | -0.15 | -0.05% |
2023.04.12 | 275.73 | +1.01 | +0.37% |
2023.04.11 | 274.72 | +3.04 | +1.12% |
2023.04.10 | 271.68 | -0.30 | -0.11% |
2023.04.06 | 271.98 | -0.26 | -0.10% |
2023.04.05 | 272.24 | +1.10 | +0.41% |
2023.04.04 | 271.14 | -0.19 | -0.07% |
2023.04.03 | 271.33 | +3.61 | +1.35% |
2023.03.31 | 267.72 | +3.34 | +1.26% |
2023.03.30 | 264.38 | +1.68 | +0.64% |
2023.03.29 | 262.70 | -0.78 | -0.30% |
2023.03.28 | 263.48 | +1.16 | +0.44% |
2023.03.27 | 262.32 | +3.83 | +1.48% |
2023.03.24 | 258.49 | +0.72 | +0.28% |
2023.03.23 | 257.77 | -0.87 | -0.34% |
2023.03.22 | 258.64 | +0.97 | +0.38% |
2023.03.21 | 257.67 | +2.50 | +0.98% |
2023.03.20 | 255.17 | +0.52 | +0.20% |
2023.03.17 | 254.65 | -1.99 | -0.78% |
2023.03.16 | 256.64 | +2.61 | +1.03% |
2023.03.15 | 254.03 | -7.04 | -2.70% |
2023.03.14 | 261.07 | -3.59 | -1.36% |
2023.03.13 | 264.66 | -0.33 | -0.12% |
2023.03.10 | 264.99 | +0.34 | +0.13% |
2023.03.09 | 264.65 | -2.36 | -0.88% |
2023.03.08 | 267.01 | -2.56 | -0.95% |
2023.03.07 | 269.57 | -4.01 | -1.47% |
2023.03.06 | 273.58 | -1.47 | -0.53% |
2023.03.03 | 275.05 | +3.75 | +1.38% |
2023.03.02 | 271.30 | -1.51 | -0.55% |
2023.03.01 | 272.81 | +2.98 | +1.10% |
2023.02.28 | 269.83 | +1.24 | +0.46% |
2023.02.27 | 268.59 | +1.45 | +0.54% |
2023.02.24 | 267.14 | +0.21 | +0.08% |
2023.02.23 | 266.93 | +0.83 | +0.31% |
2023.02.22 | 266.10 | -2.38 | -0.89% |
2023.02.21 | 268.48 | +0.91 | +0.34% |
2023.02.17 | 267.57 | -2.67 | -0.99% |
2023.02.16 | 270.24 | -0.14 | -0.05% |
2023.02.15 | 270.38 | -3.17 | -1.16% |
2023.02.14 | 273.55 | +0.76 | +0.28% |
2023.02.13 | 272.79 | +0.12 | +0.04% |
2023.02.10 | 272.67 | +2.19 | +0.81% |
2023.02.09 | 270.48 | -0.45 | -0.17% |
2023.02.08 | 270.93 | +0.14 | +0.05% |
2023.02.07 | 270.79 | +4.58 | +1.72% |
2023.02.06 | 266.21 | +0.02 | +0.01% |
2023.02.03 | 266.19 | -5.43 | -2.00% |
2023.02.02 | 271.62 | -0.18 | -0.07% |
2023.02.01 | 271.80 | -6.29 | -2.26% |
2023.01.31 | 278.09 | +3.67 | +1.34% |
2023.01.30 | 274.42 | -3.24 | -1.17% |
2023.01.27 | 277.66 | -1.88 | -0.67% |
2023.01.26 | 279.54 | +2.07 | +0.75% |
2023.01.25 | 277.47 | -0.49 | -0.18% |
2023.01.24 | 277.96 | -2.29 | -0.82% |
2023.01.23 | 280.25 | +1.80 | +0.65% |
2023.01.20 | 278.45 | +1.83 | +0.66% |
2023.01.19 | 276.62 | +0.49 | +0.18% |
2023.01.18 | 276.13 | -1.09 | -0.39% |
2023.01.17 | 277.22 | +1.31 | +0.47% |
2023.01.13 | 275.91 | +2.15 | +0.79% |
2023.01.12 | 273.76 | +2.49 | +0.92% |
2023.01.11 | 271.27 | +3.18 | +1.19% |
2023.01.10 | 268.09 | -0.54 | -0.20% |
2023.01.09 | 268.63 | +3.81 | +1.44% |
2023.01.06 | 264.82 | +1.14 | +0.43% |
2023.01.05 | 263.68 | -0.49 | -0.19% |
2023.01.04 | 264.17 | -6.00 | -2.22% |
2023.01.03 | 270.17 | -7.57 | -2.73% |
2022年
日付 | CRB指数 | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 277.74 | +1.73 | +0.63% |
2022.12.29 | 276.01 | -1.34 | -0.48% |
2022.12.28 | 277.35 | -1.11 | -0.40% |
2022.12.27 | 278.46 | +0.36 | +0.13% |
2022.12.23 | 278.10 | +4.46 | +1.63% |
2022.12.22 | 273.64 | -2.57 | -0.93% |
2022.12.21 | 276.21 | +3.95 | +1.45% |
2022.12.20 | 272.26 | +1.71 | +0.63% |
2022.12.19 | 270.55 | -0.82 | -0.30% |
2022.12.16 | 271.37 | -3.34 | -1.22% |
2022.12.15 | 274.71 | -1.92 | -0.69% |
2022.12.14 | 276.63 | +1.60 | +0.58% |
2022.12.13 | 275.03 | +5.67 | +2.10% |
2022.12.12 | 269.36 | +3.09 | +1.16% |
2022.12.09 | 266.27 | -0.13 | -0.05% |
2022.12.08 | 266.40 | +0.52 | +0.20% |
2022.12.07 | 265.88 | -1.57 | -0.59% |
2022.12.06 | 267.45 | -2.90 | -1.07% |
2022.12.05 | 270.35 | -6.33 | -2.29% |
2022.12.02 | 276.68 | -2.78 | -0.99% |
2022.12.01 | 279.46 | -0.29 | -0.10% |
2022.11.30 | 279.75 | +4.24 | +1.54% |
2022.11.29 | 275.51 | +2.60 | +0.95% |
2022.11.28 | 272.91 | -0.34 | -0.12% |
2022.11.25 | 273.25 | -3.62 | -1.31% |
2022.11.23 | 276.87 | -2.37 | -0.85% |
2022.11.22 | 279.24 | +2.73 | +0.99% |
2022.11.21 | 276.51 | +0.12 | +0.04% |
2022.11.18 | 276.39 | -1.21 | -0.44% |
2022.11.17 | 277.60 | -5.18 | -1.83% |
2022.11.16 | 282.78 | -1.58 | -0.56% |
2022.11.15 | 284.36 | +2.21 | +0.78% |
2022.11.14 | 282.15 | -3.63 | -1.27% |
2022.11.11 | 285.78 | +3.67 | +1.30% |
2022.11.10 | 282.11 | +2.34 | +0.84% |
2022.11.09 | 279.77 | -4.27 | -1.50% |
2022.11.08 | 284.04 | -2.87 | -1.00% |
2022.11.07 | 286.91 | -0.64 | -0.22% |
2022.11.04 | 287.55 | +9.23 | +3.32% |
2022.11.03 | 278.32 | -2.34 | -0.83% |
2022.11.02 | 280.66 | +4.32 | +1.56% |
2022.11.01 | 276.34 | +2.21 | +0.81% |
2022.10.31 | 274.13 | +1.51 | +0.55% |
2022.10.28 | 272.62 | -4.18 | -1.51% |
2022.10.27 | 276.80 | -0.54 | -0.19% |
2022.10.26 | 277.34 | +3.35 | +1.22% |
2022.10.25 | 273.99 | +2.17 | +0.80% |
2022.10.24 | 271.82 | -0.54 | -0.20% |
2022.10.21 | 272.36 | +0.64 | +0.24% |
2022.10.20 | 271.72 | +0.38 | +0.14% |
2022.10.19 | 271.34 | -0.20 | -0.07% |
2022.10.18 | 271.54 | -3.78 | -1.37% |
2022.10.17 | 275.32 | -1.37 | -0.50% |
2022.10.14 | 276.69 | -5.80 | -2.05% |
2022.10.13 | 282.49 | +3.24 | +1.16% |
2022.10.12 | 279.25 | -2.70 | -0.96% |
2022.10.11 | 281.95 | -1.10 | -0.39% |
2022.10.10 | 283.05 | -2.56 | -0.90% |
2022.10.07 | 285.61 | +3.36 | +1.19% |
2022.10.06 | 282.25 | +0.36 | +0.13% |
2022.10.05 | 281.89 | +1.46 | +0.52% |
2022.10.04 | 280.43 | +7.62 | +2.79% |
2022.10.03 | 272.81 | +4.52 | +1.68% |
2022.09.30 | 268.29 | -2.86 | -1.05% |
2022.09.29 | 271.15 | -0.67 | -0.25% |
2022.09.28 | 271.82 | +5.85 | +2.20% |
2022.09.27 | 265.97 | +1.67 | +0.63% |
2022.09.26 | 264.30 | -4.17 | -1.55% |
2022.09.23 | 268.47 | -9.37 | -3.37% |
2022.09.22 | 277.84 | -0.38 | -0.14% |
2022.09.21 | 278.22 | -1.31 | -0.47% |
2022.09.20 | 279.53 | -0.24 | -0.09% |
2022.09.19 | 279.77 | +0.90 | +0.32% |
2022.09.16 | 278.87 | -2.13 | -0.76% |
2022.09.15 | 281.00 | -5.33 | -1.86% |
2022.09.14 | 286.33 | +0.56 | +0.20% |
2022.09.13 | 285.77 | -1.85 | -0.64% |
2022.09.12 | 287.62 | +3.50 | +1.23% |
2022.09.09 | 284.12 | +5.82 | +2.09% |
2022.09.08 | 278.30 | +1.79 | +0.65% |
2022.09.07 | 276.51 | -6.11 | -2.16% |
2022.09.06 | 282.62 | -1.85 | -0.65% |
2022.09.02 | 284.47 | -0.14 | -0.05% |
2022.09.01 | 284.61 | -5.79 | -1.99% |
2022.08.31 | 290.40 | -3.17 | -1.08% |
2022.08.30 | 293.57 | -8.18 | -2.71% |
2022.08.29 | 301.75 | +2.66 | +0.89% |
2022.08.26 | 299.09 | +2.35 | +0.79% |
2022.08.25 | 296.74 | -2.12 | -0.71% |
2022.08.24 | 298.86 | +2.55 | +0.86% |
2022.08.23 | 296.31 | +3.48 | +1.19% |
2022.08.22 | 292.83 | +0.81 | +0.28% |
2022.08.19 | 292.02 | +1.69 | +0.58% |
2022.08.18 | 290.33 | +1.46 | +0.51% |
2022.08.17 | 288.87 | +1.20 | +0.42% |
2022.08.16 | 287.67 | -1.87 | -0.65% |
2022.08.15 | 289.54 | -3.93 | -1.34% |
2022.08.12 | 293.47 | -1.58 | -0.54% |
2022.08.11 | 295.05 | +5.78 | +2.00% |
2022.08.10 | 289.27 | +4.73 | +1.66% |
2022.08.09 | 284.54 | +2.75 | +0.98% |
2022.08.08 | 281.79 | +0.76 | +0.27% |
2022.08.05 | 281.03 | -0.18 | -0.06% |
2022.08.04 | 281.21 | -0.51 | -0.18% |
2022.08.03 | 281.72 | -1.98 | -0.70% |
2022.08.02 | 283.70 | -2.40 | -0.84% |
2022.08.01 | 286.10 | -5.96 | -2.04% |
2022.07.29 | 292.06 | +3.04 | +1.05% |
2022.07.28 | 289.02 | -0.06 | -0.02% |
2022.07.27 | 289.08 | +2.59 | +0.90% |
2022.07.26 | 286.49 | +1.74 | +0.61% |
2022.07.25 | 284.75 | +3.60 | +1.28% |
2022.07.22 | 281.15 | -0.68 | -0.24% |
2022.07.21 | 281.83 | -5.21 | -1.82% |
2022.07.20 | 287.04 | +1.57 | +0.55% |
2022.07.19 | 285.47 | -1.07 | -0.37% |
2022.07.18 | 286.54 | +8.90 | +3.21% |
2022.07.15 | 277.64 | +4.38 | +1.60% |
2022.07.14 | 273.26 | -4.67 | -1.68% |
2022.07.13 | 277.93 | +1.92 | +0.70% |
2022.07.12 | 276.01 | -11.76 | -4.09% |
2022.07.11 | 287.77 | +0.02 | +0.01% |
2022.07.08 | 287.75 | +2.67 | +0.94% |
2022.07.07 | 285.08 | +8.95 | +3.24% |
2022.07.06 | 276.13 | -2.03 | -0.73% |
2022.07.05 | 278.16 | -13.66 | -4.68% |
2022.07.01 | 291.82 | +0.68 | +0.23% |
2022.06.30 | 291.14 | -8.20 | -2.74% |
2022.06.29 | 299.34 | -1.66 | -0.55% |
2022.06.28 | 301.00 | +2.23 | +0.75% |
2022.06.27 | 298.77 | +0.23 | +0.08% |
2022.06.24 | 298.54 | +1.85 | +0.62% |
2022.06.23 | 296.69 | -7.96 | -2.61% |
2022.06.22 | 304.65 | -4.35 | -1.41% |
2022.06.21 | 309.00 | -0.07 | -0.02% |
2022.06.17 | 309.07 | -8.09 | -2.55% |
2022.06.16 | 317.16 | +2.37 | +0.75% |
2022.06.15 | 314.79 | -0.88 | -0.28% |
2022.06.14 | 315.67 | -5.77 | -1.80% |
2022.06.13 | 321.44 | -4.36 | -1.34% |
2022.06.10 | 325.80 | -3.79 | -1.15% |
2022.06.09 | 329.59 | +0.46 | +0.14% |
2022.06.08 | 329.13 | +2.03 | +0.62% |
2022.06.07 | 327.10 | +0.29 | +0.09% |
2022.06.06 | 326.81 | +3.54 | +1.10% |
2022.06.03 | 323.27 | +0.18 | +0.06% |
2022.06.02 | 323.09 | +3.07 | +0.96% |
2022.06.01 | 320.02 | +3.49 | +1.10% |
2022.05.31 | 316.53 | -3.99 | -1.24% |
2022.05.27 | 320.52 | +1.86 | +0.58% |
2022.05.26 | 318.66 | +4.09 | +1.30% |
2022.05.25 | 314.57 | +0.82 | +0.26% |
2022.05.24 | 313.75 | -1.45 | -0.46% |
2022.05.23 | 315.20 | +2.48 | +0.79% |
2022.05.20 | 312.72 | -1.02 | -0.33% |
2022.05.19 | 313.74 | +4.38 | +1.42% |
2022.05.18 | 309.36 | -6.04 | -1.92% |
2022.05.17 | 315.40 | -0.18 | -0.06% |
2022.05.16 | 315.58 | +7.00 | +2.27% |
2022.05.13 | 308.58 | +4.53 | +1.49% |
2022.05.12 | 304.05 | -0.84 | -0.28% |
2022.05.11 | 304.89 | +7.80 | +2.63% |
2022.05.10 | 297.09 | -2.36 | -0.79% |
2022.05.09 | 299.45 | -11.87 | -3.81% |
2022.05.06 | 311.32 | -2.54 | -0.81% |
2022.05.05 | 313.86 | -0.40 | -0.13% |
2022.05.04 | 314.26 | +7.48 | +2.44% |
2022.05.03 | 306.78 | -2.38 | -0.77% |
2022.05.02 | 309.16 | +0.89 | +0.29% |
2022.04.29 | 308.27 | +0.25 | +0.08% |
2022.04.28 | 308.02 | +2.31 | +0.76% |
2022.04.27 | 305.71 | +3.05 | +1.01% |
2022.04.26 | 302.66 | +4.13 | +1.38% |
2022.04.25 | 298.53 | -5.69 | -1.87% |
2022.04.22 | 304.22 | -4.98 | -1.61% |
2022.04.21 | 309.20 | +1.96 | +0.64% |
2022.04.20 | 307.24 | +0.34 | +0.11% |
2022.04.19 | 306.90 | -9.04 | -2.86% |
2022.04.18 | 315.94 | +4.02 | +1.29% |
2022.04.14 | 311.92 | +3.73 | +1.21% |
2022.04.13 | 308.19 | +5.33 | +1.76% |
2022.04.12 | 302.86 | +7.70 | +2.61% |
2022.04.11 | 295.16 | -3.04 | -1.02% |
2022.04.08 | 298.20 | +3.63 | +1.23% |
2022.04.07 | 294.57 | +1.43 | +0.49% |
2022.04.06 | 293.14 | -5.01 | -1.68% |
2022.04.05 | 298.15 | +0.51 | +0.17% |
2022.04.04 | 297.64 | +4.46 | +1.52% |
2022.04.01 | 293.18 | -2.00 | -0.68% |
2022.03.31 | 295.18 | -6.13 | -2.03% |
2022.03.30 | 301.31 | +6.62 | +2.25% |
2022.03.29 | 294.69 | -4.55 | -1.52% |
2022.03.28 | 299.24 | -8.09 | -2.63% |
2022.03.25 | 307.33 | +2.48 | +0.81% |
2022.03.24 | 304.85 | -1.46 | -0.48% |
2022.03.23 | 306.31 | +7.22 | +2.41% |
2022.03.22 | 299.09 | -0.47 | -0.16% |
2022.03.21 | 299.56 | +7.32 | +2.50% |
2022.03.18 | 292.24 | +1.51 | +0.52% |
2022.03.17 | 290.73 | +10.16 | +3.62% |
2022.03.16 | 280.57 | -0.77 | -0.27% |
2022.03.15 | 281.34 | -7.11 | -2.46% |
2022.03.14 | 288.45 | -6.65 | -2.25% |
2022.03.11 | 295.10 | +3.78 | +1.30% |
2022.03.10 | 291.32 | -0.76 | -0.26% |
2022.03.09 | 292.08 | -17.04 | -5.51% |
2022.03.08 | 309.12 | +4.89 | +1.61% |
2022.03.07 | 304.23 | +4.28 | +1.43% |
2022.03.04 | 299.95 | +10.75 | +3.72% |
2022.03.03 | 289.20 | +0.11 | +0.04% |
2022.03.02 | 289.09 | +8.24 | +2.93% |
2022.03.01 | 280.85 | +11.78 | +4.38% |
2022.02.28 | 269.07 | +4.63 | +1.75% |
2022.02.25 | 264.44 | -4.57 | -1.70% |
2022.02.24 | 269.01 | +0.69 | +0.26% |
2022.02.23 | 268.32 | +1.20 | +0.45% |
2022.02.22 | 267.12 | +3.50 | +1.33% |
2022.02.18 | 263.62 | -0.05 | -0.02% |
2022.02.17 | 263.67 | -1.59 | -0.60% |
2022.02.16 | 265.26 | +3.19 | +1.22% |
2022.02.15 | 262.07 | -3.35 | -1.26% |
2022.02.14 | 265.42 | +2.34 | +0.89% |
2022.02.11 | 263.08 | +1.50 | +0.57% |
2022.02.10 | 261.58 | -0.55 | -0.21% |
2022.02.09 | 262.13 | +2.64 | +1.02% |
2022.02.08 | 259.49 | -0.98 | -0.38% |
2022.02.07 | 260.47 | -0.82 | -0.31% |
2022.02.04 | 261.29 | +1.30 | +0.50% |
2022.02.03 | 259.99 | +0.51 | +0.20% |
2022.02.02 | 259.48 | +2.68 | +1.04% |
2022.02.01 | 256.80 | +1.69 | +0.66% |
2022.01.31 | 255.11 | +2.27 | +0.90% |
2022.01.28 | 252.84 | +1.94 | +0.77% |
2022.01.27 | 250.90 | -1.02 | -0.40% |
2022.01.26 | 251.92 | +3.14 | +1.26% |
2022.01.25 | 248.78 | +3.19 | +1.30% |
2022.01.24 | 245.59 | -2.88 | -1.16% |
2022.01.21 | 248.47 | -1.53 | -0.61% |
2022.01.20 | 250.00 | +0.07 | +0.03% |
2022.01.19 | 249.93 | +2.87 | +1.16% |
2022.01.18 | 247.06 | +1.63 | +0.66% |
2022.01.14 | 245.43 | +2.54 | +1.05% |
2022.01.13 | 242.89 | -2.30 | -0.94% |
2022.01.12 | 245.19 | +3.61 | +1.49% |
2022.01.11 | 241.58 | +4.95 | +2.09% |
2022.01.10 | 236.63 | -1.26 | -0.53% |
2022.01.07 | 237.89 | +1.14 | +0.48% |
2022.01.06 | 236.75 | +0.04 | +0.02% |
2022.01.05 | 236.71 | +1.21 | +0.51% |
2022.01.04 | 235.50 | +2.50 | +1.07% |
2022.01.03 | 233.00 | +0.63 | +0.27% |
2021年
日付 | CRB指数 | 前日比 | 前日比% |
---|---|---|---|
2021.12.31 | 232.37 | -1.59 | -0.68% |
2021.12.30 | 233.96 | -0.89 | -0.38% |
2021.12.29 | 234.85 | +1.01 | +0.43% |
2021.12.28 | 233.84 | -0.51 | -0.22% |
2021.12.27 | 234.35 | +3.46 | +1.50% |
2021.12.23 | 230.89 | +0.73 | +0.32% |
2021.12.22 | 230.16 | +3.81 | +1.68% |
2021.12.21 | 226.35 | +4.52 | +2.04% |
2021.12.20 | 221.83 | -3.31 | -1.47% |
2021.12.17 | 225.14 | -2.09 | -0.92% |
2021.12.16 | 227.23 | +3.42 | +1.53% |
2021.12.15 | 223.81 | -0.51 | -0.23% |
2021.12.14 | 224.32 | -1.03 | -0.46% |
2021.12.13 | 225.35 | -0.55 | -0.24% |
2021.12.10 | 225.90 | +0.55 | +0.24% |
2021.12.09 | 225.35 | -1.77 | -0.78% |
2021.12.08 | 227.12 | +1.38 | +0.61% |
2021.12.07 | 225.74 | +2.50 | +1.12% |
2021.12.06 | 223.24 | +2.60 | +1.18% |
2021.12.03 | 220.64 | +1.10 | +0.50% |
2021.12.02 | 219.54 | +1.15 | +0.53% |
2021.12.01 | 218.39 | -0.79 | -0.36% |
2021.11.30 | 219.18 | -6.53 | -2.89% |
2021.11.29 | 225.71 | -1.01 | -0.45% |
2021.11.26 | 226.72 | -11.65 | -4.89% |
2021.11.24 | 238.37 | +0.24 | +0.10% |
2021.11.23 | 238.13 | +2.88 | +1.22% |
2021.11.22 | 235.25 | +0.23 | +0.10% |
2021.11.19 | 235.02 | -1.34 | -0.57% |
2021.11.18 | 236.36 | +0.23 | +0.10% |
2021.11.17 | 236.13 | -1.36 | -0.57% |
2021.11.16 | 237.49 | +0.03 | +0.01% |
2021.11.15 | 237.46 | +0.38 | +0.16% |
2021.11.12 | 237.08 | -0.37 | -0.16% |
2021.11.11 | 237.45 | +2.79 | +1.19% |
2021.11.10 | 234.66 | -1.92 | -0.81% |
2021.11.09 | 236.58 | +1.03 | +0.44% |
2021.11.08 | 235.55 | +0.55 | +0.23% |
2021.11.05 | 235.00 | +1.55 | +0.66% |
2021.11.04 | 233.45 | -2.33 | -0.99% |
2021.11.03 | 235.78 | -3.42 | -1.43% |
2021.11.02 | 239.20 | -0.02 | -0.01% |
2021.11.01 | 239.22 | +1.53 | +0.64% |
2021.10.29 | 237.69 | -0.78 | -0.33% |
2021.10.28 | 238.47 | -0.47 | -0.20% |
2021.10.27 | 238.94 | -2.24 | -0.93% |
2021.10.26 | 241.18 | +0.60 | +0.25% |
2021.10.25 | 240.58 | +2.91 | +1.22% |
2021.10.22 | 237.67 | +1.08 | +0.46% |
2021.10.21 | 236.59 | -3.76 | -1.56% |
2021.10.20 | 240.35 | +2.10 | +0.88% |
2021.10.19 | 238.25 | +0.36 | +0.15% |
2021.10.18 | 237.89 | -1.38 | -0.58% |
2021.10.15 | 239.27 | +1.14 | +0.48% |
2021.10.14 | 238.13 | +2.44 | +1.04% |
2021.10.13 | 235.69 | -0.17 | -0.07% |
2021.10.12 | 235.86 | -0.48 | -0.20% |
2021.10.11 | 236.34 | +0.93 | +0.40% |
2021.10.08 | 235.41 | +1.08 | +0.46% |
2021.10.07 | 234.33 | +2.11 | +0.91% |
2021.10.06 | 232.22 | -3.57 | -1.51% |
2021.10.05 | 235.79 | +2.71 | +1.16% |
2021.10.04 | 233.08 | +2.70 | +1.17% |
2021.10.01 | 230.38 | +1.46 | +0.64% |
2021.09.30 | 228.92 | +1.77 | +0.78% |
2021.09.29 | 227.15 | -1.44 | -0.63% |
2021.09.28 | 228.59 | +0.35 | +0.15% |
2021.09.27 | 228.24 | +2.93 | +1.30% |
2021.09.24 | 225.31 | +1.32 | +0.59% |
2021.09.23 | 223.99 | +2.20 | +0.99% |
2021.09.22 | 221.79 | +3.48 | +1.59% |
2021.09.21 | 218.31 | +0.22 | +0.10% |
2021.09.20 | 218.09 | -4.02 | -1.81% |
2021.09.17 | 222.11 | -1.82 | -0.81% |
2021.09.16 | 223.93 | -1.52 | -0.67% |
2021.09.15 | 225.45 | +3.93 | +1.77% |
2021.09.14 | 221.52 | +0.33 | +0.15% |
2021.09.13 | 221.19 | +0.77 | +0.35% |
2021.09.10 | 220.42 | +1.95 | +0.89% |
2021.09.09 | 218.47 | -0.82 | -0.37% |
2021.09.08 | 219.29 | +1.38 | +0.63% |
2021.09.07 | 217.91 | -2.20 | -1.00% |
2021.09.03 | 220.11 | +0.10 | +0.05% |
2021.09.02 | 220.01 | +2.04 | +0.94% |
2021.09.01 | 217.97 | -0.19 | -0.09% |
2021.08.31 | 218.16 | -1.36 | -0.62% |
2021.08.30 | 219.52 | +0.35 | +0.16% |
2021.08.27 | 219.17 | +2.80 | +1.29% |
2021.08.26 | 216.37 | -0.33 | -0.15% |
2021.08.25 | 216.70 | +1.62 | +0.75% |
2021.08.24 | 215.08 | +3.17 | +1.50% |
2021.08.23 | 211.91 | +4.96 | +2.40% |
2021.08.20 | 206.95 | -2.11 | -1.01% |
2021.08.19 | 209.06 | -3.82 | -1.79% |
2021.08.18 | 212.88 | -1.25 | -0.58% |
2021.08.17 | 214.13 | -1.82 | -0.84% |
2021.08.16 | 215.95 | -1.01 | -0.47% |
2021.08.13 | 216.96 | +0.00 | +0.00% |
2021.08.12 | 216.96 | +0.27 | +0.12% |
2021.08.11 | 216.69 | +1.46 | +0.68% |
2021.08.10 | 215.23 | +3.55 | +1.68% |
2021.08.09 | 211.68 | -2.80 | -1.31% |
2021.08.06 | 214.48 | -0.66 | -0.31% |
2021.08.05 | 215.14 | +1.63 | +0.76% |
2021.08.04 | 213.51 | -1.77 | -0.82% |
2021.08.03 | 215.28 | -0.45 | -0.21% |
2021.08.02 | 215.73 | -2.34 | -1.07% |
2021.07.30 | 218.07 | -3.14 | -1.42% |
2021.07.29 | 221.21 | +2.14 | +0.98% |
2021.07.28 | 219.07 | +0.97 | +0.44% |
2021.07.27 | 218.10 | -1.41 | -0.64% |
2021.07.26 | 219.51 | +2.92 | +1.35% |
2021.07.23 | 216.59 | +0.26 | +0.12% |
2021.07.22 | 216.33 | +3.35 | +1.57% |
2021.07.21 | 212.98 | +4.00 | +1.91% |
2021.07.20 | 208.98 | +3.40 | +1.65% |
2021.07.19 | 205.58 | -7.00 | -3.29% |
2021.07.16 | 212.58 | +0.34 | +0.16% |
2021.07.15 | 212.24 | -1.13 | -0.53% |
2021.07.14 | 213.37 | -0.74 | -0.35% |
2021.07.13 | 214.11 | +1.41 | +0.66% |
2021.07.12 | 212.70 | +0.91 | +0.43% |
2021.07.09 | 211.79 | +2.24 | +1.07% |
2021.07.08 | 209.55 | +0.35 | +0.17% |
2021.07.07 | 209.20 | -1.04 | -0.49% |
2021.07.06 | 210.24 | -4.71 | -2.19% |
2021.07.02 | 214.95 | +0.38 | +0.18% |
2021.07.01 | 214.57 | +1.19 | +0.56% |
2021.06.30 | 213.38 | +2.06 | +0.97% |
2021.06.29 | 211.32 | +0.39 | +0.18% |
2021.06.28 | 210.93 | +0.52 | +0.25% |
2021.06.25 | 210.41 | +0.90 | +0.43% |
2021.06.24 | 209.51 | +0.27 | +0.13% |
2021.06.23 | 209.24 | +1.36 | +0.65% |
2021.06.22 | 207.88 | +0.02 | +0.01% |
2021.06.21 | 207.86 | +2.00 | +0.97% |
2021.06.18 | 205.86 | +1.63 | +0.80% |
2021.06.17 | 204.23 | -5.93 | -2.82% |
2021.06.16 | 210.16 | -0.01 | 0.00% |
2021.06.15 | 210.17 | -0.86 | -0.41% |
2021.06.14 | 211.03 | -1.21 | -0.57% |
2021.06.11 | 212.24 | +0.06 | +0.03% |
2021.06.10 | 212.18 | +1.02 | +0.48% |
2021.06.09 | 211.16 | -0.04 | -0.02% |
2021.06.08 | 211.20 | +1.67 | +0.80% |
2021.06.07 | 209.53 | -0.76 | -0.36% |
2021.06.04 | 210.29 | +2.83 | +1.36% |
2021.06.03 | 207.46 | -1.81 | -0.87% |
2021.06.02 | 209.27 | +0.83 | +0.40% |
2021.06.01 | 208.44 | +2.75 | +1.34% |
2021.05.28 | 205.69 | -0.08 | -0.04% |
2021.05.27 | 205.77 | +2.33 | +1.15% |
2021.05.26 | 203.44 | +1.00 | +0.49% |
2021.05.25 | 202.44 | -0.52 | -0.26% |
2021.05.24 | 202.96 | +2.09 | +1.04% |
2021.05.21 | 200.87 | +0.87 | +0.44% |
2021.05.20 | 200.00 | -1.85 | -0.92% |
2021.05.19 | 201.85 | -3.92 | -1.91% |
2021.05.18 | 205.77 | -0.17 | -0.08% |
2021.05.17 | 205.94 | +2.65 | +1.30% |
2021.05.14 | 203.29 | +0.34 | +0.17% |
2021.05.13 | 202.95 | -5.01 | -2.41% |
2021.05.12 | 207.96 | +0.41 | +0.20% |
2021.05.11 | 207.55 | +1.40 | +0.68% |
2021.05.10 | 206.15 | -0.81 | -0.39% |
2021.05.07 | 206.96 | +1.71 | +0.83% |
2021.05.06 | 205.25 | +1.12 | +0.55% |
2021.05.05 | 204.13 | +1.69 | +0.83% |
2021.05.04 | 202.44 | +1.60 | +0.80% |
2021.05.03 | 200.84 | +1.09 | +0.55% |
2021.04.30 | 199.75 | -0.92 | -0.46% |
2021.04.29 | 200.67 | +0.32 | +0.16% |
2021.04.28 | 200.35 | +0.26 | +0.13% |
2021.04.27 | 200.09 | +1.98 | +1.00% |
2021.04.26 | 198.11 | +2.06 | +1.05% |
2021.04.23 | 196.05 | +1.37 | +0.70% |
2021.04.22 | 194.68 | +1.02 | +0.53% |
2021.04.21 | 193.66 | -0.11 | -0.06% |
2021.04.20 | 193.77 | -0.20 | -0.10% |
2021.04.19 | 193.97 | +0.76 | +0.39% |
2021.04.16 | 193.21 | -0.65 | -0.34% |
2021.04.15 | 193.86 | +1.42 | +0.74% |
2021.04.14 | 192.44 | +4.31 | +2.29% |
2021.04.13 | 188.13 | +1.72 | +0.92% |
2021.04.12 | 186.41 | -0.33 | -0.18% |
2021.04.09 | 186.74 | -0.62 | -0.33% |
2021.04.08 | 187.36 | +1.06 | +0.57% |
2021.04.07 | 186.30 | +0.47 | +0.25% |
2021.04.06 | 185.83 | +1.76 | +0.96% |
2021.04.05 | 184.07 | -2.63 | -1.41% |
2021.04.01 | 186.70 | +1.74 | +0.94% |
2021.03.31 | 184.96 | +0.09 | +0.05% |
2021.03.30 | 184.87 | -2.66 | -1.42% |
2021.03.29 | 187.53 | -0.20 | -0.11% |
2021.03.26 | 187.73 | +3.39 | +1.84% |
2021.03.25 | 184.34 | -3.57 | -1.90% |
2021.03.24 | 187.91 | +3.41 | +1.85% |
2021.03.23 | 184.50 | -4.56 | -2.41% |
2021.03.22 | 189.06 | +0.28 | +0.15% |
2021.03.19 | 188.78 | +1.65 | +0.88% |
2021.03.18 | 187.13 | -5.54 | -2.88% |
2021.03.17 | 192.67 | -0.76 | -0.39% |
2021.03.16 | 193.43 | +0.02 | +0.01% |
2021.03.15 | 193.41 | -0.38 | -0.20% |
2021.03.12 | 193.79 | -0.75 | -0.39% |
2021.03.11 | 194.54 | +2.79 | +1.46% |
2021.03.10 | 191.75 | +0.42 | +0.22% |
2021.03.09 | 191.33 | -0.95 | -0.49% |
2021.03.08 | 192.28 | -1.16 | -0.60% |
2021.03.05 | 193.44 | +2.70 | +1.42% |
2021.03.04 | 190.74 | +0.78 | +0.41% |
2021.03.03 | 189.96 | -0.02 | -0.01% |
2021.03.02 | 189.98 | +0.61 | +0.32% |
2021.03.01 | 189.37 | -1.06 | -0.56% |
2021.02.26 | 190.43 | -4.15 | -2.13% |
2021.02.25 | 194.58 | -0.54 | -0.28% |
2021.02.24 | 195.12 | +2.63 | +1.37% |
2021.02.23 | 192.49 | -0.13 | -0.07% |
2021.02.22 | 192.62 | +4.00 | +2.12% |
2021.02.19 | 188.62 | -0.05 | -0.03% |
2021.02.18 | 188.67 | 0.00 | 0.00% |
2021.02.17 | 188.67 | +1.01 | +0.54% |
2021.02.16 | 187.66 | +2.38 | +1.28% |
2021.02.12 | 185.28 | +1.64 | +0.89% |
2021.02.11 | 183.64 | -0.42 | -0.23% |
2021.02.10 | 184.06 | -0.16 | -0.09% |
2021.02.09 | 184.22 | +0.67 | +0.37% |
2021.02.08 | 183.55 | +2.16 | +1.19% |
2021.02.05 | 181.39 | +1.15 | +0.64% |
2021.02.04 | 180.24 | +1.20 | +0.67% |
2021.02.03 | 179.04 | +1.02 | +0.57% |
2021.02.02 | 178.02 | +0.79 | +0.45% |
2021.02.01 | 177.23 | +3.03 | +1.74% |
2021.01.29 | 174.20 | -0.09 | -0.05% |
2021.01.28 | 174.29 | -1.04 | -0.59% |
2021.01.27 | 175.33 | -0.09 | -0.05% |
2021.01.26 | 175.42 | +0.99 | +0.57% |
2021.01.25 | 174.43 | +1.59 | +0.92% |
2021.01.22 | 172.84 | -2.32 | -1.32% |
2021.01.21 | 175.16 | +0.02 | +0.01% |
2021.01.20 | 175.14 | +0.30 | +0.17% |
2021.01.19 | 174.84 | -0.40 | -0.23% |
2021.01.15 | 175.24 | -1.52 | -0.86% |
2021.01.14 | 176.76 | +1.58 | +0.90% |
2021.01.13 | 175.18 | +0.24 | +0.14% |
2021.01.12 | 174.94 | +2.22 | +1.29% |
2021.01.11 | 172.72 | -0.62 | -0.36% |
2021.01.08 | 173.34 | +1.03 | +0.60% |
2021.01.07 | 172.31 | +0.21 | +0.12% |
2021.01.06 | 172.10 | +0.40 | +0.23% |
2021.01.05 | 171.70 | +4.36 | +2.61% |
2021.01.04 | 167.34 | -0.45 | -0.27% |