天然ガス価格について
発電の燃料や都市ガスの原料などで使われ、燃焼しても窒素酸化物や二酸化炭素が石油より少ない天然ガス。そんな天然ガス価格の世界的指標が「天然ガス先物NYMEX」です。天然ガス価格の推移はまず、これを見るのが一般的です。
天然ガスとは（わかりやすく簡単に解説）
天然ガスとは、太古の動物や植物の死骸が地中の圧力や熱で変化したものです。主成分はメタンで、軽い炭素化合物であるエタンを多く含んでいます。天然ガスは、発電の燃料や都市ガスの原料として使われています。
天然ガスは、天然の炭化水素ガスで、石油と同じように炭化水素ですが、一酸化炭素などの有害な不純物がほとんど含んでおらず、燃焼しても窒素酸化物や二酸化炭素が石油などよりも少ないため、石油より環境への影響が低いとされており、地球温暖化抑制に貢献するとの見方が多いです。また、天然ガスの生産地は世界各地にあり、埋蔵量も豊富であるため、長期的に安定供給できるとも考えられています。天然ガスは、地下数千メートルの断層の窪みにたまっており、穴を掘ると自然に噴出します。地形調査や地質調査を行って試掘を行ってから本格的に採掘が行われます。この天然ガスを、マイナス162度に冷却して液化したものが「LNG（液化天然ガス）」です。
在来型の天然ガスと非在来型の天然ガス
天然ガスには、隙間の多い岩石の貯留層から算出される「在来型の天然ガス」と、「非在来型の天然ガス」があります。非在来型の天然ガスには、砂岩層に貯留しているタイトガス・頁岩層内に滞留しているシェールガス・石炭層に滞留しているコールベッドメタン・日本近海の海底にもあるとされているメタンハイドレートがあります。
天然ガスの埋蔵量
天然ガスの埋蔵量は、2017年時点で確認埋蔵量として193.5兆㎥。現在の技術で回収できる技術的可採埋蔵量として796兆㎥と言われています。
技術的可採埋蔵量の内訳は、
| 在来型の天然ガス | 432兆㎥ |
| シェールガス | 233兆㎥ |
| タイトガス | 82兆㎥ |
| コールベッドメタン | 50兆㎥ |
となっています。一方、採掘や技術が進展に伴い、確認埋蔵量は増加傾向にあります。
天然ガスの貿易量・取引量
天然ガスは、パイプラインを使って直接天然ガスを送る、あるいは天然ガスをマイナス162度に冷却してLNG（液化天然ガス）にしてからタンカーで運ぶ、といった方法で輸送されます。
世界のLNGの輸出量の内訳は、2017年時点で以下のようになっています。
| カタール | 1034億㎥ |
| オーストラリア | 759億㎥ |
| インドネシア | 217億㎥ |
| 米国（アメリカ） | 174億㎥ |
| アルジェリア | 166億㎥ |
| ロシア | 155億㎥ |
| トリニダードトバゴ | 134億㎥ |
| その他 | 1295億㎥ |
世界のLNGの輸入量の内訳は、
| 日本 | 1139億㎥ |
| 中国 | 526億㎥ |
| 韓国 | 513億㎥ |
| インド | 257億㎥ |
| スペイン | 166億㎥ |
| トルコ | 109億㎥ |
| フランス | 108億㎥ |
| その他 | 1116億㎥ |
日本はLNG輸入量では世界1位で、その多くはオーストラリアやカタールから輸入しています。また、米国がシェールガスの生産を拡大しているため、米国からの輸入も増加しています。
天然ガス価格の世界的指標
天然ガスの価格を見る場合、CME（シカゴ・マーカンタイル取引所）グループの商品先物取引所であるNYMEX（読み方：ないめっくす｜ニューヨーク・マーカンタイル取引所）で取引されている「天然ガス先物NYMEX」の価格が世界的指標となっていますので、当ページではその推移を掲載しています。
チャート（天然ガス先物NYMEX・現在）
分析ツール
- 分析ツールの使い方は「分析ツールの使い方」のページを参照してください。
- 拡大表示はこちら
- チャートは、IE（Internet Explorer）では表示されないことがあります。ChromeやSafari、Firefox、Microsoft Edge等、他のブラウザでご利用ください。あるいは、上記の「拡大表示はこちら」のチャートをご利用ください。
- チャートは上部のツールバーの「インジケーター」で、移動平均線やボリンジャーバンドなど各種インジケーターがご利用いただけます。
- チャートは下部のツールバーで、期間ごと（「年初来」「1年」「5年」「すべて」）の表示に変更することができます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
時系列
2021年
| 日付 | 天然ガス先物NYMEX | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2021.10.22 | 5.280 | +0.165 | +3.23% |
| 2021.10.21 | 5.115 | -0.055 | -1.06% |
| 2021.10.20 | 5.170 | +0.082 | +1.61% |
| 2021.10.19 | 5.088 | +0.099 | +1.98% |
| 2021.10.18 | 4.989 | -0.421 | -7.78% |
| 2021.10.15 | 5.410 | -0.277 | -4.87% |
| 2021.10.14 | 5.687 | +0.097 | +1.74% |
| 2021.10.13 | 5.590 | +0.085 | +1.54% |
| 2021.10.12 | 5.505 | +0.160 | +2.99% |
| 2021.10.11 | 5.345 | -0.220 | -3.95% |
| 2021.10.08 | 5.565 | -0.112 | -1.97% |
| 2021.10.07 | 5.677 | +0.002 | +0.04% |
| 2021.10.06 | 5.675 | -0.637 | -10.09% |
| 2021.10.05 | 6.312 | +0.546 | +9.47% |
| 2021.10.04 | 5.766 | +0.147 | +2.62% |
| 2021.10.01 | 5.619 | -0.248 | -4.23% |
| 2021.09.30 | 5.867 | +0.390 | +7.12% |
| 2021.09.29 | 5.477 | -0.403 | -6.85% |
| 2021.09.28 | 5.880 | +0.174 | +3.05% |
| 2021.09.27 | 5.706 | +0.566 | +11.01% |
| 2021.09.24 | 5.140 | +0.164 | +3.30% |
| 2021.09.23 | 4.976 | +0.171 | +3.56% |
| 2021.09.22 | 4.805 | 0.000 | 0.00% |
| 2021.09.21 | 4.805 | -0.180 | -3.61% |
| 2021.09.20 | 4.985 | -0.120 | -2.35% |
| 2021.09.17 | 5.105 | -0.230 | -4.31% |
| 2021.09.16 | 5.335 | -0.125 | -2.29% |
| 2021.09.15 | 5.460 | +0.200 | +3.80% |
| 2021.09.14 | 5.260 | +0.029 | +0.55% |
| 2021.09.13 | 5.231 | +0.293 | +5.93% |
| 2021.09.10 | 4.938 | -0.093 | -1.85% |
| 2021.09.09 | 5.031 | +0.117 | +2.38% |
| 2021.09.08 | 4.914 | +0.349 | +7.57% |
| 2021.09.07 | 4.568 | -0.144 | -3.06% |
| 2021.09.03 | 4.712 | +0.071 | +1.53% |
| 2021.09.02 | 4.641 | +0.026 | +0.56% |
| 2021.09.01 | 4.615 | +0.238 | +5.44% |
| 2021.08.31 | 4.377 | +0.072 | +1.67% |
| 2021.08.30 | 4.305 | -0.083 | -1.89% |
| 2021.08.27 | 4.388 | +0.204 | +4.88% |
| 2021.08.26 | 4.184 | +0.287 | +7.36% |
| 2021.08.25 | 3.897 | +0.001 | +0.03% |
| 2021.08.24 | 3.896 | -0.049 | -1.24% |
| 2021.08.23 | 3.945 | +0.094 | +2.44% |
| 2021.08.20 | 3.851 | +0.021 | +0.55% |
| 2021.08.19 | 3.830 | -0.022 | -0.57% |
| 2021.08.18 | 3.852 | +0.015 | +0.39% |
| 2021.08.17 | 3.837 | -0.109 | -2.76% |
| 2021.08.16 | 3.946 | +0.085 | +2.20% |
| 2021.08.13 | 3.861 | -0.072 | -1.83% |
| 2021.08.12 | 3.933 | -0.126 | -3.10% |
| 2021.08.11 | 4.059 | -0.030 | -0.73% |
| 2021.08.10 | 4.089 | +0.029 | +0.71% |
| 2021.08.09 | 4.060 | -0.080 | -1.93% |
| 2021.08.06 | 4.140 | 0.000 | 0.00% |
| 2021.08.05 | 4.140 | -0.018 | -0.43% |
| 2021.08.04 | 4.158 | +0.131 | +3.25% |
| 2021.08.03 | 4.027 | +0.092 | +2.34% |
| 2021.08.02 | 3.935 | +0.021 | +0.54% |
| 2021.07.30 | 3.914 | -0.145 | -3.57% |
| 2021.07.29 | 4.059 | +0.092 | +2.32% |
| 2021.07.28 | 3.967 | -0.004 | -0.10% |
| 2021.07.27 | 3.971 | -0.131 | -3.19% |
| 2021.07.26 | 4,102 | +0.042 | +0.103% |
| 2021.07.23 | 4.060 | +0.057 | +1.42% |
| 2021.07.22 | 4.003 | +0.044 | +1.11% |
| 2021.07.21 | 3.959 | +0.083 | +2.14% |
| 2021.07.20 | 3.876 | +0.097 | +2.57% |
| 2021.07.19 | 3.779 | +0.105 | +2.86% |
| 2021.07.16 | 3.674 | +0.060 | +1.66% |
| 2021.07.15 | 3.614 | -0.046 | -1.26% |
| 2021.07.14 | 3.660 | -0.036 | -0.97% |
| 2021.07.13 | 3.696 | -0.053 | -1.41% |
| 2021.07.12 | 3.749 | +0.075 | +2.04% |
| 2021.07.09 | 3.674 | -0.014 | -0.38% |
| 2021.07.08 | 3.688 | +0.092 | +2.56% |
| 2021.07.07 | 3.596 | -0.041 | -1.13% |
| 2021.07.06 | 3.637 | -0.063 | -1.70% |
| 2021.07.02 | 3.700 | +0.039 | +1.07% |
| 2021.07.01 | 3.661 | +0.011 | +0.30% |
| 2021.06.30 | 3.650 | +0.020 | +0.55% |
| 2021.06.29 | 3.630 | +0.013 | +0.36% |
| 2021.06.28 | 3.617 | +0.121 | +3.46% |
| 2021.06.25 | 3.496 | +0.078 | +2.28% |
| 2021.06.24 | 3.418 | +0.085 | +2.55% |
| 2021.06.23 | 3.333 | +0.075 | +2.30% |
| 2021.06.22 | 3.258 | +0.067 | +2.10% |
| 2021.06.21 | 3.191 | -0.024 | -0.75% |
| 2021.06.18 | 3.215 | -0.038 | -1.17% |
| 2021.06.17 | 3.253 | +0.002 | +0.06% |
| 2021.06.16 | 3.251 | +0.011 | +0.34% |
| 2021.06.15 | 3.240 | -0.112 | -3.34% |
| 2021.06.14 | 3.352 | +0.056 | +1.70% |
| 2021.06.11 | 3.296 | +0.147 | +4.67% |
| 2021.06.10 | 3.149 | +0.020 | +0.64% |
| 2021.06.09 | 3.129 | +0.001 | +0.03% |
| 2021.06.08 | 3.128 | +0.058 | +1.89% |
| 2021.06.07 | 3.070 | -0.027 | -0.87% |
| 2021.06.04 | 3.097 | +0.056 | +1.84% |
| 2021.06.03 | 3.041 | -0.034 | -1.11% |
| 2021.06.02 | 3.075 | -0.029 | -0.93% |
| 2021.06.01 | 3.104 | +0.118 | +3.95% |
| 2021.05.28 | 2.986 | +0.028 | +0.95% |
| 2021.05.27 | 2.958 | -0.069 | -2.28% |
| 2021.05.26 | 3.027 | +0.114 | +3.91% |
| 2021.05.25 | 2.913 | +0.027 | +0.94% |
| 2021.05.24 | 2.886 | -0.020 | -0.69% |
| 2021.05.21 | 2.906 | -0.019 | -0.65% |
| 2021.05.20 | 2.925 | -0.039 | -1.32% |
| 2021.05.19 | 2.964 | -0.048 | -1.59% |
| 2021.05.18 | 3.012 | -0.097 | -3.12% |
| 2021.05.17 | 3.109 | +0.148 | +5.00% |
| 2021.05.14 | 2.961 | -0.012 | -0.40% |
| 2021.05.13 | 2.973 | +0.004 | +0.13% |
| 2021.05.12 | 2.969 | +0.014 | +0.47% |
| 2021.05.11 | 2.955 | +0.023 | +0.78% |
| 2021.05.10 | 2.932 | -0.026 | -0.88% |
| 2021.05.07 | 2.958 | +0.030 | +1.02% |
| 2021.05.06 | 2.928 | -0.010 | -0.34% |
| 2021.05.05 | 2.938 | -0.029 | -0.98% |
| 2021.05.04 | 2.967 | +0.001 | +0.03% |
| 2021.05.03 | 2.966 | +0.035 | +1.19% |
| 2021.04.30 | 2.931 | +0.020 | +0.69% |
| 2021.04.29 | 2.911 | -0.049 | -1.66% |
| 2021.04.28 | 2.960 | +0.087 | +3.03% |
| 2021.04.27 | 2.873 | +0.083 | +2.97% |
| 2021.04.26 | 2.790 | +0.060 | +2.20% |
| 2021.04.23 | 2.730 | -0.019 | -0.69% |
| 2021.04.22 | 2.749 | +0.057 | +2.12% |
| 2021.04.21 | 2.692 | -0.035 | -1.28% |
| 2021.04.20 | 2.727 | -0.022 | -0.80% |
| 2021.04.19 | 2.749 | +0.069 | +2.57% |
| 2021.04.16 | 2.680 | +0.022 | +0.83% |
| 2021.04.15 | 2.658 | +0.040 | +1.53% |
| 2021.04.14 | 2.618 | -0.001 | -0.04% |
| 2021.04.13 | 2.619 | +0.058 | +2.26% |
| 2021.04.12 | 2.561 | +0.035 | +1.39% |
| 2021.04.09 | 2.526 | +0.004 | +0.16% |
| 2021.04.08 | 2.522 | +0.002 | +0.08% |
| 2021.04.07 | 2.520 | +0.064 | +2.61% |
| 2021.04.06 | 2.456 | -0.055 | -2.19% |
| 2021.04.05 | 2.511 | -0.128 | -4.85% |
| 2021.04.01 | 2.639 | +0.031 | +1.19% |
| 2021.03.31 | 2.608 | -0.015 | -0.57% |
| 2021.03.30 | 2.623 | -0.030 | -1.13% |
| 2021.03.29 | 2.653 | +0.096 | +3.75% |
| 2021.03.26 | 2.557 | -0.013 | -0.51% |
| 2021.03.25 | 2.570 | +0.052 | +2.07% |
| 2021.03.24 | 2.518 | +0.010 | +0.40% |
| 2021.03.23 | 2.508 | -0.074 | -2.87% |
| 2021.03.22 | 2.582 | +0.047 | +1.85% |
| 2021.03.19 | 2.535 | +0.054 | +2.18% |
| 2021.03.18 | 2.481 | -0.047 | -1.86% |
| 2021.03.17 | 2.528 | -0.034 | -1.33% |
| 2021.03.16 | 2.562 | +0.078 | +3.14% |
| 2021.03.15 | 2.484 | -0.116 | -4.46% |
| 2021.03.12 | 2.600 | -0.068 | -2.55% |
| 2021.03.11 | 2.668 | -0.024 | -0.89% |
| 2021.03.10 | 2.692 | +0.030 | +1.13% |
| 2021.03.09 | 2.662 | -0.002 | -0.08% |
| 2021.03.08 | 2.664 | -0.037 | -1.37% |
| 2021.03.05 | 2.701 | -0.045 | -1.64% |
| 2021.03.04 | 2.746 | -0.070 | -2.49% |
| 2021.03.03 | 2.816 | -0.023 | -0.81% |
| 2021.03.02 | 2.839 | +0.062 | +2.23% |
| 2021.03.01 | 2.777 | +0.006 | +0.22% |
| 2021.02.26 | 2.771 | -0.006 | -0.22% |
| 2021.02.25 | 2.777 | -0.077 | -2.70% |
| 2021.02.24 | 2.854 | -0.025 | -0.87% |
| 2021.02.23 | 2.879 | -0.074 | -2.51% |
| 2021.02.22 | 2.953 | -0.116 | -3.78% |
| 2021.02.19 | 3.069 | -0.013 | -0.42% |
| 2021.02.18 | 3.082 | -0.137 | -4.26% |
| 2021.02.17 | 3.219 | +0.090 | +2.88% |
| 2021.02.16 | 3.129 | +0.217 | +7.45% |
| 2021.02.12 | 2.912 | +0.044 | +1.53% |
| 2021.02.11 | 2.868 | -0.043 | -1.48% |
| 2021.02.10 | 2.911 | +0.076 | +2.68% |
| 2021.02.09 | 2.835 | -0.047 | -1.63% |
| 2021.02.08 | 2.882 | +0.019 | +0.66% |
| 2021.02.05 | 2.863 | -0.072 | -2.45% |
| 2021.02.04 | 2.935 | +0.146 | +5.23% |
| 2021.02.03 | 2.789 | -0.056 | -1.97% |
| 2021.02.02 | 2.845 | -0.005 | -0.18% |
| 2021.02.01 | 2.850 | +0.286 | +11.15% |
| 2021.01.29 | 2.564 | -0.115 | -4.29% |
| 2021.01.28 | 2.679 | -0.081 | -2.93% |
| 2021.01.27 | 2.760 | +0.104 | +3.92% |
| 2021.01.26 | 2.656 | +0.054 | +2.08% |
| 2021.01.25 | 2.602 | +0.156 | +6.38% |
| 2021.01.22 | 2.446 | -0.045 | -1.81% |
| 2021.01.21 | 2.491 | -0.048 | -1.89% |
| 2021.01.20 | 2.539 | -0.007 | -0.27% |
| 2021.01.19 | 2.546 | -0.191 | -6.98% |
| 2021.01.15 | 2.737 | +0.071 | +2.66% |
| 2021.01.14 | 2.666 | -0.061 | -2.24% |
| 2021.01.13 | 2.727 | -0.026 | -0.94% |
| 2021.01.12 | 2.753 | +0.006 | +0.22% |
| 2021.01.11 | 2.747 | +0.047 | +1.74% |
| 2021.01.08 | 2.700 | -0.029 | -1.06% |
| 2021.01.07 | 2.729 | +0.013 | +0.48% |
| 2021.01.06 | 2.716 | +0.014 | +0.52% |
| 2021.01.05 | 2.702 | +0.121 | +4.69% |
| 2021.01.04 | 2.581 | +0.042 | +1.65% |
2020年
| 日付 | 天然ガス先物NYMEX |
|---|---|
| 2020.12.31 | 2.539 |
| 2020.12.30 | 2.422 |
| 2020.12.29 | 2.467 |
| 2020.12.28 | 2.305 |
| 2020.12.24 | 2.518 |
| 2020.12.23 | 2.608 |
| 2020.12.22 | 2.780 |
| 2020.12.21 | 2.705 |
| 2020.12.18 | 2.700 |
| 2020.12.17 | 2.636 |
| 2020.12.16 | 2.677 |
| 2020.12.15 | 2.682 |
| 2020.12.14 | 2.682 |
| 2020.12.11 | 2.591 |
| 2020.12.10 | 2.553 |
| 2020.12.09 | 2.442 |
| 2020.12.08 | 2.399 |
| 2020.12.07 | 2.426 |
| 2020.12.04 | 2.575 |
| 2020.12.03 | 2.507 |
| 2020.12.02 | 2.780 |
| 2020.12.01 | 2.880 |
| 2020.11.30 | 2.882 |
| 2020.11.27 | 2.843 |
| 2020.11.25 | 2.896 |
| 2020.11.24 | 2.775 |
| 2020.11.23 | 2.706 |
| 2020.11.20 | 2.650 |
| 2020.11.19 | 2.592 |
| 2020.11.18 | 2.712 |
| 2020.11.17 | 2.692 |
| 2020.11.16 | 2.697 |
| 2020.11.13 | 2.995 |
| 2020.11.12 | 2.976 |
| 2020.11.11 | 3.031 |
| 2020.11.10 | 2.949 |
| 2020.11.09 | 2.859 |
| 2020.11.06 | 2.888 |
| 2020.11.05 | 2.942 |
| 2020.11.04 | 3.046 |
| 2020.11.03 | 3.059 |
| 2020.11.02 | 3.244 |
| 2020.10.30 | 3.354 |
| 2020.10.29 | 3.301 |
| 2020.10.28 | 2.996 |
| 2020.10.27 | 3.019 |
| 2020.10.26 | 3.024 |
| 2020.10.23 | 2.971 |
| 2020.10.22 | 3.007 |
| 2020.10.21 | 3.023 |
| 2020.10.20 | 2.913 |
| 2020.10.19 | 2.795 |
| 2020.10.16 | 2.773 |
| 2020.10.15 | 2.775 |
| 2020.10.14 | 2.636 |
| 2020.10.13 | 2.855 |
| 2020.10.12 | 2.881 |
| 2020.10.09 | 2.741 |
| 2020.10.08 | 2.627 |
| 2020.10.07 | 2.606 |
| 2020.10.06 | 2.520 |
| 2020.10.05 | 2.615 |
| 2020.10.02 | 2.438 |
| 2020.10.01 | 2.527 |
| 2020.09.30 | 2.527 |
| 2020.09.29 | 2.561 |
| 2020.09.28 | 2.101 |
| 2020.09.25 | 2.139 |
| 2020.09.24 | 2.248 |
| 2020.09.23 | 2.125 |
| 2020.09.22 | 1.834 |
| 2020.09.21 | 1.835 |
| 2020.09.18 | 2.048 |
| 2020.09.17 | 2.042 |
| 2020.09.16 | 2.267 |
| 2020.09.15 | 2.362 |
| 2020.09.14 | 2.310 |
| 2020.09.11 | 2.269 |
| 2020.09.10 | 2.323 |
| 2020.09.09 | 2.406 |
| 2020.09.08 | 2.400 |
| 2020.09.04 | 2.588 |
| 2020.09.03 | 2.487 |
| 2020.09.02 | 2.486 |
| 2020.09.01 | 2.527 |
| 2020.08.31 | 2.630 |
| 2020.08.28 | 2.657 |
| 2020.08.27 | 2.579 |
| 2020.08.26 | 2.461 |
| 2020.08.25 | 2.489 |
| 2020.08.24 | 2.513 |
| 2020.08.21 | 2.448 |
| 2020.08.20 | 2.352 |
| 2020.08.19 | 2.426 |
| 2020.08.18 | 2.417 |
| 2020.08.17 | 2.339 |
| 2020.08.14 | 2.356 |
| 2020.08.13 | 2.182 |
| 2020.08.12 | 2.152 |
| 2020.08.11 | 2.171 |
| 2020.08.10 | 2.153 |
| 2020.08.07 | 2.238 |
| 2020.08.06 | 2.165 |
| 2020.08.05 | 2.191 |
| 2020.08.04 | 2.193 |
| 2020.08.03 | 2.101 |
| 2020.07.31 | 1.799 |
| 2020.07.30 | 1.829 |
| 2020.07.29 | 1.854 |
| 2020.07.28 | 1.800 |
| 2020.07.27 | 1.734 |
| 2020.07.24 | 1.808 |
| 2020.07.23 | 1.785 |
| 2020.07.22 | 1.681 |
| 2020.07.21 | 1.675 |
| 2020.07.20 | 1.641 |
| 2020.07.17 | 1.718 |
| 2020.07.16 | 1.723 |
| 2020.07.15 | 1.778 |
| 2020.07.14 | 1.746 |
| 2020.07.13 | 1.739 |
| 2020.07.10 | 1.895 |
| 2020.07.09 | 1.779 |
| 2020.07.08 | 1.824 |
| 2020.07.07 | 1.876 |
| 2020.07.06 | 1.830 |
| 2020.07.02 | 1.734 |
| 2020.07.01 | 1.671 |
| 2020.06.30 | 1.751 |
| 2020.06.29 | 1.693 |
| 2020.06.26 | 1.495 |
| 2020.06.25 | 1.482 |
| 2020.06.24 | 1.601 |
| 2020.06.23 | 1.637 |
| 2020.06.22 | 1.664 |
| 2020.06.19 | 1.669 |
| 2020.06.18 | 1.638 |
| 2020.06.17 | 1.638 |
| 2020.06.16 | 1.614 |
| 2020.06.15 | 1.669 |
| 2020.06.12 | 1.731 |
| 2020.06.11 | 1.813 |
| 2020.06.10 | 1.780 |
| 2020.06.09 | 1.767 |
| 2020.06.08 | 1.789 |
| 2020.06.05 | 1.782 |
| 2020.06.04 | 1.822 |
| 2020.06.03 | 1.821 |
| 2020.06.02 | 1.777 |
| 2020.06.01 | 1.774 |
| 2020.05.29 | 1.849 |
| 2020.05.28 | 1.827 |
| 2020.05.27 | 1.722 |
| 2020.05.26 | 1.793 |
| 2020.05.22 | 1.731 |
| 2020.05.21 | 1.710 |
| 2020.05.20 | 1.771 |
| 2020.05.19 | 1.830 |
| 2020.05.18 | 1.783 |
| 2020.05.15 | 1.646 |
| 2020.05.14 | 1.681 |
| 2020.05.13 | 1.616 |
| 2020.05.12 | 1.720 |
| 2020.05.11 | 1.826 |
| 2020.05.08 | 1.823 |
| 2020.05.07 | 1.894 |
| 2020.05.06 | 1.944 |
| 2020.05.05 | 2.134 |
| 2020.05.04 | 1.993 |
| 2020.05.01 | 1.890 |
| 2020.04.30 | 1.949 |
| 2020.04.29 | 1.869 |
| 2020.04.28 | 1.794 |
| 2020.04.27 | 1.819 |
| 2020.04.24 | 1.746 |
| 2020.04.23 | 1.815 |
| 2020.04.22 | 1.939 |
| 2020.04.21 | 1.821 |
| 2020.04.20 | 1.924 |
| 2020.04.17 | 1.753 |
| 2020.04.16 | 1.686 |
| 2020.04.15 | 1.598 |
| 2020.04.14 | 1.650 |
| 2020.04.13 | 1.724 |
| 2020.04.09 | 1.733 |
| 2020.04.08 | 1.783 |
| 2020.04.07 | 1.852 |
| 2020.04.06 | 1.731 |
| 2020.04.03 | 1.621 |
| 2020.04.02 | 1.552 |
| 2020.04.01 | 1.587 |
| 2020.03.31 | 1.640 |
| 2020.03.30 | 1.690 |
| 2020.03.27 | 1.634 |
| 2020.03.26 | 1.637 |
| 2020.03.25 | 1.659 |
| 2020.03.24 | 1.653 |
| 2020.03.23 | 1.602 |
| 2020.03.20 | 1.604 |
| 2020.03.19 | 1.654 |
| 2020.03.18 | 1.604 |
| 2020.03.17 | 1.729 |
| 2020.03.16 | 1.815 |
| 2020.03.13 | 1.869 |
| 2020.03.12 | 1.841 |
| 2020.03.11 | 1.878 |
| 2020.03.10 | 1.936 |
| 2020.03.09 | 1.778 |
| 2020.03.06 | 1.708 |
| 2020.03.05 | 1.772 |
| 2020.03.04 | 1.827 |
| 2020.03.03 | 1.800 |
| 2020.03.02 | 1.756 |
| 2020.02.28 | 1.684 |
| 2020.02.27 | 1.752 |
| 2020.02.26 | 1.821 |
| 2020.02.25 | 1.847 |
| 2020.02.24 | 1.827 |
| 2020.02.21 | 1.905 |
| 2020.02.20 | 1.920 |
| 2020.02.19 | 1.955 |
| 2020.02.18 | 1.981 |
| 2020.02.14 | 1.837 |
| 2020.02.13 | 1.826 |
| 2020.02.12 | 1.844 |
| 2020.02.11 | 1.788 |
| 2020.02.10 | 1.766 |
| 2020.02.07 | 1.858 |
| 2020.02.06 | 1.862 |
| 2020.02.05 | 1.861 |
| 2020.02.04 | 1.872 |
| 2020.02.03 | 1.819 |
| 2020.01.31 | 1.841 |
| 2020.01.30 | 1.829 |
| 2020.01.29 | 1.877 |
| 2020.01.28 | 1.934 |
| 2020.01.27 | 1.902 |
| 2020.01.24 | 1.893 |
| 2020.01.23 | 1.926 |
| 2020.01.22 | 1.905 |
| 2020.01.21 | 1.895 |
| 2020.01.20 | 2.003 |
| 2020.01.17 | 2.077 |
| 2020.01.15 | 2.120 |
| 2020.01.14 | 2.187 |
| 2020.01.13 | 2.182 |
| 2020.01.10 | 2.202 |
| 2020.01.09 | 2.166 |
| 2020.01.08 | 2.141 |
| 2020.01.07 | 2.162 |
| 2020.01.06 | 2.135 |
| 2020.01.03 | 2.130 |
| 2020.01.02 | 2.122 |
2019年
| 日付 | 天然ガス先物NYMEX |
|---|---|
| 2019.12.31 | 2.189 |
| 2019.12.30 | 2.186 |
| 2019.12.27 | 2.158 |
| 2019.12.26 | 2.294 |
| 2019.12.24 | 2.172 |
| 2019.12.23 | 2.214 |
| 2019.12.20 | 2.328 |
| 2019.12.19 | 2.273 |
| 2019.12.18 | 2.286 |
| 2019.12.17 | 2.319 |
| 2019.12.16 | 2.341 |
| 2019.12.13 | 2.296 |
| 2019.12.12 | 2.328 |
| 2019.12.11 | 2.243 |
| 2019.12.10 | 2.264 |
| 2019.12.09 | 2.232 |
| 2019.12.06 | 2.334 |
| 2019.12.05 | 2.427 |
| 2019.12.04 | 2.399 |
| 2019.12.03 | 2.441 |
| 2019.12.02 | 2.329 |
| 2019.11.29 | 2.281 |
| 2019.11.27 | 2.501 |
| 2019.11.26 | 2.470 |
| 2019.11.25 | 2.531 |
| 2019.11.22 | 2.665 |
| 2019.11.21 | 2.567 |
| 2019.11.20 | 2.559 |
| 2019.11.19 | 2.510 |
| 2019.11.18 | 2.566 |
| 2019.11.15 | 2.688 |
| 2019.11.14 | 2.647 |
| 2019.11.13 | 2.600 |
| 2019.11.12 | 2.621 |
| 2019.11.11 | 2.637 |
| 2019.11.08 | 2.789 |
| 2019.11.07 | 2.772 |
| 2019.11.06 | 2.828 |
| 2019.11.05 | 2.862 |
| 2019.11.04 | 2.821 |
| 2019.11.01 | 2.714 |
| 2019.10.31 | 2.633 |
| 2019.10.30 | 2.691 |
| 2019.10.29 | 2.597 |
| 2019.10.28 | 2.446 |
| 2019.10.25 | 2.300 |
| 2019.10.24 | 2.316 |
| 2019.10.23 | 2.282 |
| 2019.10.22 | 2.272 |
| 2019.10.21 | 2.238 |
| 2019.10.18 | 2.320 |
| 2019.10.17 | 2.318 |
| 2019.10.16 | 2.303 |
| 2019.10.15 | 2.339 |
| 2019.10.14 | 2.280 |
| 2019.10.11 | 2.214 |
| 2019.10.10 | 2.218 |
| 2019.10.09 | 2.234 |
| 2019.10.08 | 2.288 |
| 2019.10.07 | 2.303 |
| 2019.10.04 | 2.352 |
| 2019.10.03 | 2.329 |
| 2019.10.02 | 2.247 |
| 2019.10.01 | 2.283 |
| 2019.09.30 | 2.330 |
| 2019.09.27 | 2.404 |
| 2019.09.26 | 2.428 |
| 2019.09.25 | 2.502 |
| 2019.09.24 | 2.503 |
| 2019.09.23 | 2.527 |
| 2019.09.20 | 2.534 |
| 2019.09.19 | 2.538 |
| 2019.09.18 | 2.637 |
| 2019.09.17 | 2.668 |
| 2019.09.16 | 2.681 |
| 2019.09.13 | 2.614 |
| 2019.09.12 | 2.574 |
| 2019.09.11 | 2.552 |
| 2019.09.10 | 2.580 |
| 2019.09.09 | 2.585 |
| 2019.09.06 | 2.496 |
| 2019.09.05 | 2.435 |
| 2019.09.04 | 2.445 |
| 2019.09.03 | 2.358 |
| 2019.08.30 | 2.285 |
| 2019.08.29 | 2.296 |
| 2019.08.28 | 2.251 |
| 2019.08.27 | 2.202 |
| 2019.08.26 | 2.230 |
| 2019.08.23 | 2.152 |
| 2019.08.22 | 2.159 |
| 2019.08.21 | 2.170 |
| 2019.08.20 | 2.218 |
| 2019.08.19 | 2.210 |
| 2019.08.16 | 2.200 |
| 2019.08.15 | 2.232 |
| 2019.08.14 | 2.143 |
| 2019.08.13 | 2.147 |
| 2019.08.12 | 2.105 |
| 2019.08.09 | 2.119 |
| 2019.08.08 | 2.128 |
| 2019.08.07 | 2.083 |
| 2019.08.06 | 2.111 |
| 2019.08.05 | 2.070 |
| 2019.08.02 | 2.121 |
| 2019.08.01 | 2.202 |
| 2019.07.31 | 2.233 |
| 2019.07.30 | 2.137 |
| 2019.07.29 | 2.141 |
| 2019.07.26 | 2.169 |
| 2019.07.25 | 2.244 |
| 2019.07.24 | 2.220 |
| 2019.07.23 | 2.300 |
| 2019.07.22 | 2.312 |
| 2019.07.19 | 2.251 |
| 2019.07.18 | 2.287 |
| 2019.07.17 | 2.304 |
| 2019.07.16 | 2.306 |
| 2019.07.15 | 2.408 |
| 2019.07.12 | 2.453 |
| 2019.07.11 | 2.416 |
| 2019.07.10 | 2.444 |
| 2019.07.09 | 2.425 |
| 2019.07.08 | 2.403 |
| 2019.07.05 | 2.418 |
| 2019.07.03 | 2.290 |
| 2019.07.02 | 2.240 |
| 2019.07.01 | 2.267 |
| 2019.06.28 | 2.308 |
| 2019.06.27 | 2.324 |
| 2019.06.26 | 2.291 |
| 2019.06.25 | 2.308 |
| 2019.06.24 | 2.303 |
| 2019.06.21 | 2.186 |
| 2019.06.20 | 2.185 |
| 2019.06.19 | 2.276 |
| 2019.06.18 | 2.328 |
| 2019.06.17 | 2.386 |
| 2019.06.14 | 2.387 |
| 2019.06.13 | 2.325 |
| 2019.06.12 | 2.386 |
| 2019.06.11 | 2.399 |
| 2019.06.10 | 2.357 |
| 2019.06.07 | 2.337 |
| 2019.06.06 | 2.324 |
| 2019.06.05 | 2.378 |
| 2019.06.04 | 2.416 |
| 2019.06.03 | 2.403 |
| 2019.05.31 | 2.454 |
| 2019.05.30 | 2.547 |
| 2019.05.29 | 2.633 |
| 2019.05.28 | 2.582 |
| 2019.05.24 | 2.598 |
| 2019.05.23 | 2.578 |
| 2019.05.22 | 2.543 |
| 2019.05.21 | 2.613 |
| 2019.05.20 | 2.673 |
| 2019.05.17 | 2.631 |
| 2019.05.16 | 2.639 |
| 2019.05.15 | 2.601 |
| 2019.05.14 | 2.659 |
| 2019.05.13 | 2.621 |
| 2019.05.10 | 2.619 |
| 2019.05.09 | 2.595 |
| 2019.05.08 | 2.610 |
| 2019.05.07 | 2.537 |
| 2019.05.06 | 2.524 |
| 2019.05.03 | 2.567 |
| 2019.05.02 | 2.589 |
| 2019.05.01 | 2.620 |
| 2019.04.30 | 2.575 |
| 2019.04.29 | 2.593 |
| 2019.04.26 | 2.566 |
| 2019.04.25 | 2.514 |
| 2019.04.24 | 2.462 |
| 2019.04.23 | 2.455 |
| 2019.04.22 | 2.524 |
| 2019.04.18 | 2.490 |
| 2019.04.17 | 2.517 |
| 2019.04.16 | 2.572 |
| 2019.04.15 | 2.590 |
| 2019.04.12 | 2.660 |
| 2019.04.11 | 2.664 |
| 2019.04.10 | 2.700 |
| 2019.04.09 | 2.699 |
| 2019.04.08 | 2.708 |
| 2019.04.05 | 2.664 |
| 2019.04.04 | 2.643 |
| 2019.04.03 | 2.677 |
| 2019.04.02 | 2.684 |
| 2019.04.01 | 2.708 |
| 2019.03.29 | 2.662 |
| 2019.03.28 | 2.712 |
| 2019.03.27 | 2.713 |
| 2019.03.26 | 2.740 |
| 2019.03.25 | 2.755 |
| 2019.03.22 | 2.753 |
| 2019.03.21 | 2.821 |
| 2019.03.20 | 2.820 |
| 2019.03.19 | 2.874 |
| 2019.03.18 | 2.850 |
| 2019.03.15 | 2.795 |
| 2019.03.14 | 2.855 |
| 2019.03.13 | 2.820 |
| 2019.03.12 | 2.784 |
| 2019.03.11 | 2.772 |
| 2019.03.08 | 2.865 |
| 2019.03.07 | 2.866 |
| 2019.03.06 | 2.841 |
| 2019.03.05 | 2.884 |
| 2019.03.04 | 2.857 |
| 2019.03.01 | 2.859 |
| 2019.02.28 | 2.812 |
| 2019.02.27 | 2.799 |
| 2019.02.26 | 2.855 |
| 2019.02.25 | 2.836 |
| 2019.02.22 | 2.717 |
| 2019.02.21 | 2.697 |
| 2019.02.20 | 2.636 |
| 2019.02.19 | 2.662 |
| 2019.02.15 | 2.625 |
| 2019.02.14 | 2.573 |
| 2019.02.13 | 2.575 |
| 2019.02.12 | 2.688 |
| 2019.02.11 | 2.642 |
| 2019.02.08 | 2.583 |
| 2019.02.07 | 2.551 |
| 2019.02.06 | 2.662 |
| 2019.02.05 | 2.662 |
| 2019.02.04 | 2.660 |
| 2019.02.01 | 2.734 |
| 2019.01.31 | 2.814 |
| 2019.01.30 | 2.854 |
| 2019.01.29 | 2.950 |
| 2019.01.28 | 2.911 |
| 2019.01.25 | 3.178 |
| 2019.01.24 | 3.099 |
| 2019.01.23 | 2.980 |
| 2019.01.22 | 3.040 |
| 2019.01.18 | 3.482 |
| 2019.01.17 | 3.413 |
| 2019.01.16 | 3.384 |
| 2019.01.15 | 3.501 |
| 2019.01.14 | 3.591 |
| 2019.01.11 | 3.099 |
| 2019.01.10 | 2.969 |
| 2019.01.09 | 2.984 |
| 2019.01.08 | 2.967 |
| 2019.01.07 | 2.944 |
| 2019.01.04 | 3.044 |
| 2019.01.03 | 2.945 |
| 2019.01.02 | 2.958 |
2018年
| 日付 | 天然ガス先物NYMEX |
|---|---|
| 2018.12.31 | 2.940 |
| 2018.12.28 | 3.303 |
| 2018.12.27 | 3.642 |
| 2018.12.26 | 3.543 |
| 2018.12.24 | 3.467 |
| 2018.12.21 | 3.816 |
| 2018.12.20 | 3.583 |
| 2018.12.19 | 3.726 |
| 2018.12.18 | 3.838 |
| 2018.12.17 | 3.528 |
| 2018.12.14 | 3.827 |
| 2018.12.13 | 4.124 |
| 2018.12.12 | 4.136 |
| 2018.12.11 | 4.407 |
| 2018.12.10 | 4.545 |
| 2018.12.07 | 4.488 |
| 2018.12.06 | 4.327 |
| 2018.12.05 | 4.469 |
| 2018.12.04 | 4.457 |
| 2018.12.03 | 4.339 |
| 2018.11.30 | 4.612 |
| 2018.11.29 | 4.646 |
| 2018.11.28 | 4.715 |
| 2018.11.27 | 4.262 |
| 2018.11.26 | 4.248 |
| 2018.11.23 | 4.308 |
| 2018.11.21 | 4.451 |
| 2018.11.20 | 4.523 |
| 2018.11.19 | 4.700 |
| 2018.11.16 | 4.272 |
| 2018.11.15 | 4.038 |
| 2018.11.14 | 4.837 |
| 2018.11.13 | 4.101 |
| 2018.11.12 | 3.788 |
| 2018.11.09 | 3.719 |
| 2018.11.08 | 3.543 |
| 2018.11.07 | 3.555 |
| 2018.11.06 | 3.555 |
| 2018.11.05 | 3.567 |
| 2018.11.02 | 3.284 |
| 2018.11.01 | 3.237 |
| 2018.10.31 | 3.261 |
| 2018.10.30 | 3.187 |
| 2018.10.29 | 3.185 |
| 2018.10.26 | 3.185 |
| 2018.10.25 | 3.202 |
| 2018.10.24 | 3.166 |
| 2018.10.23 | 3.212 |
| 2018.10.22 | 3.138 |
| 2018.10.19 | 3.250 |
| 2018.10.18 | 3.198 |
| 2018.10.17 | 3.320 |
| 2018.10.16 | 3.239 |
| 2018.10.15 | 3.242 |
| 2018.10.12 | 3.161 |
| 2018.10.11 | 3.222 |
| 2018.10.10 | 3.284 |
| 2018.10.09 | 3.266 |
| 2018.10.08 | 3.267 |
| 2018.10.05 | 3.143 |
| 2018.10.04 | 3.165 |
| 2018.10.03 | 3.230 |
| 2018.10.02 | 3.166 |
| 2018.10.01 | 3.094 |
| 2018.09.28 | 3.008 |
| 2018.09.27 | 3.056 |
| 2018.09.26 | 3.021 |
| 2018.09.25 | 3.082 |
| 2018.09.24 | 3.038 |
| 2018.09.21 | 2.977 |
| 2018.09.20 | 2.976 |
| 2018.09.19 | 2.908 |
| 2018.09.18 | 2.933 |
| 2018.09.17 | 2.814 |
| 2018.09.14 | 2.767 |
| 2018.09.13 | 2.817 |
| 2018.09.12 | 2.829 |
| 2018.09.11 | 2.828 |
| 2018.09.10 | 2.804 |
| 2018.09.07 | 2.776 |
| 2018.09.06 | 2.772 |
| 2018.09.05 | 2.795 |
| 2018.09.04 | 2.823 |
| 2018.08.31 | 2.916 |
| 2018.08.30 | 2.874 |
| 2018.08.29 | 2.895 |
| 2018.08.28 | 2.852 |
| 2018.08.27 | 2.876 |
| 2018.08.24 | 2.917 |
| 2018.08.23 | 2.964 |
| 2018.08.22 | 2.956 |
| 2018.08.21 | 2.980 |
| 2018.08.20 | 2.941 |
| 2018.08.17 | 2.946 |
| 2018.08.16 | 2.908 |
| 2018.08.15 | 2.940 |
| 2018.08.14 | 2.959 |
| 2018.08.13 | 2.930 |
| 2018.08.10 | 2.944 |
| 2018.08.09 | 2.955 |
| 2018.08.08 | 2.949 |
| 2018.08.07 | 2.897 |
| 2018.08.06 | 2.860 |
| 2018.08.03 | 2.853 |
| 2018.08.02 | 2.816 |
| 2018.08.01 | 2.758 |
| 2018.07.31 | 2.782 |
| 2018.07.30 | 2.797 |
| 2018.07.27 | 2.822 |
| 2018.07.26 | 2.780 |
| 2018.07.25 | 2.775 |
| 2018.07.24 | 2.732 |
| 2018.07.23 | 2.721 |
| 2018.07.20 | 2.757 |
| 2018.07.19 | 2.769 |
| 2018.07.18 | 2.721 |
| 2018.07.17 | 2.740 |
| 2018.07.16 | 2.759 |
| 2018.07.13 | 2.752 |
| 2018.07.12 | 2.797 |
| 2018.07.11 | 2.829 |
| 2018.07.10 | 2.788 |
| 2018.07.09 | 2.828 |
| 2018.07.06 | 2.858 |
| 2018.07.05 | 2.837 |
| 2018.07.03 | 2.870 |
| 2018.07.02 | 2.862 |
| 2018.06.29 | 2.924 |
| 2018.06.28 | 2.940 |
| 2018.06.27 | 2.996 |
| 2018.06.26 | 2.939 |
| 2018.06.25 | 2.923 |
| 2018.06.22 | 2.945 |
| 2018.06.21 | 2.975 |
| 2018.06.20 | 2.964 |
| 2018.06.19 | 2.900 |
| 2018.06.18 | 2.951 |
| 2018.06.15 | 3.022 |
| 2018.06.14 | 2.965 |
| 2018.06.13 | 2.963 |
| 2018.06.12 | 2.939 |
| 2018.06.11 | 2.949 |
| 2018.06.08 | 2.890 |
| 2018.06.07 | 2.930 |
| 2018.06.06 | 2.896 |
| 2018.06.05 | 2.890 |
| 2018.06.04 | 2.930 |
| 2018.06.01 | 2.962 |
| 2018.05.31 | 2.952 |
| 2018.05.30 | 2.885 |
| 2018.05.29 | 2.875 |
| 2018.05.25 | 2.939 |
| 2018.05.24 | 2.940 |
| 2018.05.23 | 2.914 |
| 2018.05.22 | 2.908 |
| 2018.05.21 | 2.810 |
| 2018.05.18 | 2.847 |
| 2018.05.17 | 2.859 |
| 2018.05.16 | 2.815 |
| 2018.05.15 | 2.836 |
| 2018.05.14 | 2.842 |
| 2018.05.11 | 2.806 |
| 2018.05.10 | 2.814 |
| 2018.05.09 | 2.737 |
| 2018.05.08 | 2.732 |
| 2018.05.07 | 2.741 |
| 2018.05.04 | 2.711 |
| 2018.05.03 | 2.726 |
| 2018.05.02 | 2.754 |
| 2018.05.01 | 2.802 |
| 2018.04.30 | 2.763 |
| 2018.04.27 | 2.771 |
| 2018.04.26 | 2.821 |
| 2018.04.25 | 2.786 |
| 2018.04.24 | 2.781 |
| 2018.04.23 | 2.740 |
| 2018.04.20 | 2.739 |
| 2018.04.19 | 2.660 |
| 2018.04.18 | 2.739 |
| 2018.04.17 | 2.738 |
| 2018.04.16 | 2.752 |
| 2018.04.13 | 2.735 |
| 2018.04.12 | 2.686 |
| 2018.04.11 | 2.675 |
| 2018.04.10 | 2.656 |
| 2018.04.09 | 2.693 |
| 2018.04.06 | 2.701 |
| 2018.04.05 | 2.675 |
| 2018.04.04 | 2.718 |
| 2018.04.03 | 2.697 |
| 2018.04.02 | 2.683 |
| 2018.03.29 | 2.733 |
| 2018.03.28 | 2.698 |
| 2018.03.27 | 2.691 |
| 2018.03.26 | 2.618 |
| 2018.03.23 | 2.591 |
| 2018.03.22 | 2.617 |
| 2018.03.21 | 2.638 |
| 2018.03.20 | 2.675 |
| 2018.03.19 | 2.651 |
| 2018.03.16 | 2.688 |
| 2018.03.15 | 2.681 |
| 2018.03.14 | 2.731 |
| 2018.03.13 | 2.786 |
| 2018.03.12 | 2.778 |
| 2018.03.09 | 2.732 |
| 2018.03.08 | 2.756 |
| 2018.03.07 | 2.777 |
| 2018.03.06 | 2.749 |
| 2018.03.05 | 2.704 |
| 2018.03.02 | 2.695 |
| 2018.03.01 | 2.698 |
| 2018.02.28 | 2.667 |
| 2018.02.27 | 2.683 |
| 2018.02.26 | 2.639 |
| 2018.02.23 | 2.625 |
| 2018.02.22 | 2.634 |
| 2018.02.21 | 2.659 |
| 2018.02.20 | 2.616 |
| 2018.02.16 | 2.558 |
| 2018.02.15 | 2.580 |
| 2018.02.14 | 2.587 |
| 2018.02.13 | 2.594 |
| 2018.02.12 | 2.552 |
| 2018.02.09 | 2.584 |
| 2018.02.08 | 2.697 |
| 2018.02.07 | 2.702 |
| 2018.02.06 | 2.759 |
| 2018.02.05 | 2.747 |
| 2018.02.02 | 2.846 |
| 2018.02.01 | 2.856 |
| 2018.01.31 | 2.995 |
| 2018.01.30 | 3.195 |
| 2018.01.29 | 3.631 |
| 2018.01.26 | 3.505 |
| 2018.01.25 | 3.447 |
| 2018.01.24 | 3.509 |
| 2018.01.23 | 3.444 |
| 2018.01.22 | 3.224 |
| 2018.01.19 | 3.185 |
| 2018.01.18 | 3.189 |
| 2018.01.17 | 3.232 |
| 2018.01.16 | 3.129 |
| 2018.01.12 | 3.200 |
| 2018.01.11 | 3.084 |
| 2018.01.10 | 2.906 |
| 2018.01.09 | 2.923 |
| 2018.01.08 | 2.835 |
| 2018.01.05 | 2.795 |
| 2018.01.04 | 2.880 |
| 2018.01.03 | 3.008 |
| 2018.01.02 | 3.056 |
2017年
| 日付 | 天然ガス先物NYMEX |
|---|---|
| 2017.12.29 | 2.953 |
| 2017.12.28 | 2.914 |
| 2017.12.27 | 2.738 |
| 2017.12.26 | 2.643 |
| 2017.12.22 | 2.667 |
| 2017.12.21 | 2.598 |
| 2017.12.20 | 2.637 |
| 2017.12.19 | 2.692 |
| 2017.12.18 | 2.745 |
| 2017.12.15 | 2.612 |
| 2017.12.14 | 2.684 |
| 2017.12.13 | 2.715 |
| 2017.12.12 | 2.678 |
| 2017.12.11 | 2.828 |
| 2017.12.08 | 2.772 |
| 2017.12.07 | 2.763 |
| 2017.12.06 | 2.922 |
| 2017.12.05 | 2.914 |
| 2017.12.04 | 2.985 |
| 2017.12.01 | 3.061 |
| 2017.11.30 | 3.025 |
| 2017.11.29 | 3.179 |
| 2017.11.28 | 3.074 |
| 2017.11.27 | 2.928 |
| 2017.11.24 | 2.813 |
| 2017.11.22 | 2.968 |
| 2017.11.21 | 3.017 |
| 2017.11.20 | 3.047 |
| 2017.11.17 | 3.097 |
| 2017.11.16 | 3.053 |
| 2017.11.15 | 3.080 |
| 2017.11.14 | 3.102 |
| 2017.11.13 | 3.167 |
| 2017.11.10 | 3.213 |
| 2017.11.09 | 3.200 |
| 2017.11.08 | 3.175 |
| 2017.11.07 | 3.152 |
| 2017.11.06 | 3.134 |
| 2017.11.03 | 2.984 |
| 2017.11.02 | 2.935 |
| 2017.11.01 | 2.893 |
| 2017.10.31 | 2.896 |
| 2017.10.30 | 2.966 |
| 2017.10.27 | 2.752 |
| 2017.10.26 | 2.890 |
| 2017.10.25 | 2.919 |
| 2017.10.24 | 2.974 |
| 2017.10.23 | 2.991 |
| 2017.10.20 | 2.915 |
| 2017.10.19 | 2.873 |
| 2017.10.18 | 2.854 |
| 2017.10.17 | 2.962 |
| 2017.10.16 | 2.946 |
| 2017.10.13 | 3.000 |
| 2017.10.12 | 2.989 |
| 2017.10.11 | 2.889 |
| 2017.10.10 | 2.891 |
| 2017.10.09 | 2.833 |
| 2017.10.06 | 2.863 |
| 2017.10.05 | 2.923 |
| 2017.10.04 | 2.940 |
| 2017.10.03 | 2.895 |
| 2017.10.02 | 2.916 |
| 2017.09.29 | 3.007 |
| 2017.09.28 | 3.017 |
| 2017.09.27 | 2.974 |
| 2017.09.26 | 2.918 |
| 2017.09.25 | 2.919 |
| 2017.09.22 | 2.959 |
| 2017.09.21 | 2.946 |
| 2017.09.20 | 3.094 |
| 2017.09.19 | 3.122 |
| 2017.09.18 | 3.146 |
| 2017.09.15 | 3.024 |
| 2017.09.14 | 3.070 |
| 2017.09.13 | 3.058 |
| 2017.09.12 | 3.001 |
| 2017.09.11 | 2.950 |
| 2017.09.08 | 2.890 |
| 2017.09.07 | 2.981 |
| 2017.09.06 | 3.000 |
| 2017.09.05 | 2.972 |
| 2017.09.01 | 3.070 |
| 2017.08.31 | 3.040 |
| 2017.08.30 | 2.939 |
| 2017.08.29 | 2.961 |
| 2017.08.28 | 2.925 |
| 2017.08.25 | 2.892 |
| 2017.08.24 | 2.949 |
| 2017.08.23 | 2.928 |
| 2017.08.22 | 2.939 |
| 2017.08.21 | 2.962 |
| 2017.08.18 | 2.893 |
| 2017.08.17 | 2.929 |
| 2017.08.16 | 2.890 |
| 2017.08.15 | 2.935 |
| 2017.08.14 | 2.959 |
| 2017.08.11 | 2.983 |
| 2017.08.10 | 2.985 |
| 2017.08.09 | 2.883 |
| 2017.08.08 | 2.822 |
| 2017.08.07 | 2.801 |
| 2017.08.04 | 2.774 |
| 2017.08.03 | 2.800 |
| 2017.08.02 | 2.811 |
| 2017.08.01 | 2.819 |
| 2017.07.31 | 2.794 |
| 2017.07.28 | 2.941 |
| 2017.07.27 | 2.969 |
| 2017.07.26 | 2.924 |
| 2017.07.25 | 2.944 |
| 2017.07.24 | 2.899 |
| 2017.07.21 | 2.970 |
| 2017.07.20 | 3.043 |
| 2017.07.19 | 3.066 |
| 2017.07.18 | 3.088 |
| 2017.07.17 | 3.020 |
| 2017.07.14 | 2.980 |
| 2017.07.13 | 2.961 |
| 2017.07.12 | 2.985 |
| 2017.07.11 | 3.047 |
| 2017.07.10 | 2.929 |
| 2017.07.07 | 2.864 |
| 2017.07.06 | 2.888 |
| 2017.07.05 | 2.840 |
| 2017.07.03 | 2.951 |
| 2017.06.30 | 3.035 |
| 2017.06.29 | 3.042 |
| 2017.06.28 | 3.067 |
| 2017.06.27 | 3.037 |
| 2017.06.26 | 3.027 |
| 2017.06.23 | 2.929 |
| 2017.06.22 | 2.894 |
| 2017.06.21 | 2.893 |
| 2017.06.20 | 2.907 |
| 2017.06.19 | 2.894 |
| 2017.06.16 | 3.037 |
| 2017.06.15 | 3.056 |
| 2017.06.14 | 2.933 |
| 2017.06.13 | 2.966 |
| 2017.06.12 | 3.024 |
| 2017.06.09 | 3.039 |
| 2017.06.08 | 3.028 |
| 2017.06.07 | 3.020 |
| 2017.06.06 | 3.042 |
| 2017.06.05 | 2.982 |
| 2017.06.02 | 2.999 |
| 2017.06.01 | 3.008 |
| 2017.05.31 | 3.071 |
| 2017.05.30 | 3.145 |
| 2017.05.26 | 3.236 |
| 2017.05.25 | 3.184 |
| 2017.05.24 | 3.209 |
| 2017.05.23 | 3.219 |
| 2017.05.22 | 3.330 |
| 2017.05.19 | 3.256 |
| 2017.05.18 | 3.182 |
| 2017.05.17 | 3.192 |
| 2017.05.16 | 3.230 |
| 2017.05.15 | 3.349 |
| 2017.05.12 | 3.424 |
| 2017.05.11 | 3.376 |
| 2017.05.10 | 3.292 |
| 2017.05.09 | 3.227 |
| 2017.05.08 | 3.172 |
| 2017.05.05 | 3.266 |
| 2017.05.04 | 3.186 |
| 2017.05.03 | 3.228 |
| 2017.05.02 | 3.195 |
| 2017.05.01 | 3.215 |
| 2017.04.28 | 3.276 |
| 2017.04.27 | 3.239 |
| 2017.04.26 | 3.142 |
| 2017.04.25 | 3.043 |
| 2017.04.24 | 3.066 |
| 2017.04.21 | 3.101 |
| 2017.04.20 | 3.159 |
| 2017.04.19 | 3.185 |
| 2017.04.18 | 3.145 |
| 2017.04.17 | 3.163 |
| 2017.04.13 | 3.227 |
| 2017.04.12 | 3.187 |
| 2017.04.11 | 3.150 |
| 2017.04.10 | 3.238 |
| 2017.04.07 | 3.261 |
| 2017.04.06 | 3.331 |
| 2017.04.05 | 3.266 |
| 2017.04.04 | 3.293 |
| 2017.04.03 | 3.128 |
| 2017.03.31 | 3.190 |
| 2017.03.30 | 3.191 |
| 2017.03.29 | 3.175 |
| 2017.03.28 | 3.096 |
| 2017.03.27 | 3.052 |
| 2017.03.24 | 3.076 |
| 2017.03.23 | 3.051 |
| 2017.03.22 | 3.011 |
| 2017.03.21 | 3.093 |
| 2017.03.20 | 3.041 |
| 2017.03.17 | 2.948 |
| 2017.03.16 | 2.902 |
| 2017.03.15 | 2.981 |
| 2017.03.14 | 2.938 |
| 2017.03.13 | 3.043 |
| 2017.03.10 | 3.008 |
| 2017.03.09 | 2.974 |
| 2017.03.08 | 2.901 |
| 2017.03.07 | 2.824 |
| 2017.03.06 | 2.901 |
| 2017.03.03 | 2.827 |
| 2017.03.02 | 2.804 |
| 2017.03.01 | 2.799 |
| 2017.02.28 | 2.774 |
| 2017.02.27 | 2.693 |
| 2017.02.24 | 2.627 |
| 2017.02.23 | 2.617 |
| 2017.02.22 | 2.592 |
| 2017.02.21 | 2.564 |
| 2017.02.17 | 2.834 |
| 2017.02.16 | 2.854 |
| 2017.02.15 | 2.925 |
| 2017.02.14 | 2.905 |
| 2017.02.13 | 2.944 |
| 2017.02.10 | 3.034 |
| 2017.02.09 | 3.141 |
| 2017.02.08 | 3.126 |
| 2017.02.07 | 3.130 |
| 2017.02.06 | 3.050 |
| 2017.02.03 | 3.063 |
| 2017.02.02 | 3.187 |
| 2017.02.01 | 3.168 |
| 2017.01.31 | 3.117 |
| 2017.01.30 | 3.232 |
| 2017.01.27 | 3.391 |
| 2017.01.26 | 3.382 |
| 2017.01.25 | 3.332 |
| 2017.01.24 | 3.279 |
| 2017.01.23 | 3.243 |
| 2017.01.20 | 3.204 |
| 2017.01.19 | 3.368 |
| 2017.01.18 | 3.302 |
| 2017.01.17 | 3.412 |
| 2017.01.13 | 3.419 |
| 2017.01.12 | 3.386 |
| 2017.01.11 | 3.224 |
| 2017.01.10 | 3.278 |
| 2017.01.09 | 3.103 |
| 2017.01.06 | 3.285 |
| 2017.01.05 | 3.273 |
| 2017.01.04 | 3.267 |
| 2017.01.03 | 3.327 |