天然ガス価格の概要
発電の燃料や都市ガスの原料などで使われ、燃焼しても窒素酸化物や二酸化炭素が石油より少ない天然ガス。そんな天然ガス価格の世界的指標が「天然ガス先物NYMEX」です。天然ガス価格の推移はまず、これを見るのが一般的です。
- 当ページは、天然ガス価格(天然ガス先物NYMEX)の解説と推移(チャートと時系列)を掲載したページです。
- NG1・ 当限
- Source:CME(Chicago Mercantile Exchange)|シカゴマーカンタイル取引所
- 単位:10,000mmBtu(百万英国熱量単位)
- 呼値:1mmBtu当たり0.01米ドル(1セント)
- Henry Hub Natural Gas Futures historical data&chart
天然ガスとは?わかりやすく簡単に解説
天然ガスとは、太古の動物や植物の死骸が地中の圧力や熱で変化したものです。主成分はメタンで、軽い炭素化合物であるエタンを多く含んでいます。天然ガスは、発電の燃料や都市ガスの原料として使われています。
天然ガスは天然の炭化水素ガスで、石油と同じように炭化水素ですが、一酸化炭素などの有害な不純物をほとんど含んでおらず、燃焼しても窒素酸化物や二酸化炭素が石油などよりも少ないため、石油より環境への影響が低いとされており、地球温暖化抑制に貢献するとの見方が多いです。また、天然ガスの生産地は世界各地にあり、埋蔵量も豊富であるため、長期的に安定供給できるとも考えられています。天然ガスは地下数千メートルの断層の窪みにたまっており、穴を掘ると自然に噴出します。地形調査や地質調査を行って試掘を行ってから本格的に採掘が行われます。この天然ガスを、マイナス162度に冷却して液化したものが「LNG(液化天然ガス)」です。
在来型の天然ガスと非在来型の天然ガス
天然ガスには隙間の多い岩石の貯留層から算出される「在来型の天然ガス」と、「非在来型の天然ガス」があります。非在来型の天然ガスには砂岩層に貯留しているタイトガス・頁岩層内に滞留しているシェールガス・石炭層に滞留しているコールベッドメタン・日本近海の海底にもあるとされているメタンハイドレートがあります。
天然ガスの埋蔵量はどれくらい?
天然ガスの埋蔵量は、2017年時点で確認埋蔵量として193.5兆㎥。現在の技術で回収できる技術的可採埋蔵量として796兆㎥と言われています。
技術的可採埋蔵量の内訳は、
在来型の天然ガス | 432兆㎥ |
シェールガス | 233兆㎥ |
タイトガス | 82兆㎥ |
コールベッドメタン | 50兆㎥ |
となっています。一方、採掘や技術が進展に伴い、確認埋蔵量は増加傾向にあります。
天然ガスの貿易量と取引量はどれくらい?
天然ガスはパイプラインを使って直接天然ガスを送る、あるいは天然ガスをマイナス162度に冷却してLNG(液化天然ガス)にしてからタンカーで運ぶ、といった方法で輸送されます。
世界のLNGの輸出量の内訳は、2017年時点で以下のようになっています。
カタール | 1034億㎥ |
オーストラリア | 759億㎥ |
インドネシア | 217億㎥ |
米国(アメリカ) | 174億㎥ |
アルジェリア | 166億㎥ |
ロシア | 155億㎥ |
トリニダードトバゴ | 134億㎥ |
その他 | 1295億㎥ |
世界のLNGの輸入量の内訳は、
日本 | 1139億㎥ |
中国 | 526億㎥ |
韓国 | 513億㎥ |
インド | 257億㎥ |
スペイン | 166億㎥ |
トルコ | 109億㎥ |
フランス | 108億㎥ |
その他 | 1116億㎥ |
日本はLNG輸入量では世界1位で、その多くはオーストラリアやカタールから輸入しています。また、米国がシェールガスの生産を拡大しているため、米国からの輸入も増加しています。
天然ガス価格が上昇すると、どうなる?
天然ガスの価格が上昇すると、天然ガスに含まれる化学品の原材料価格も上昇します。よって、米国の化学企業にとってはコスト上昇圧力となります。一方で、米国の安い化学品の対抗馬となりやすい日本の関連企業にとってはプラス要因となりやすいです。
天然ガス価格の世界的指標が「天然ガス先物NYMEX」
天然ガスの価格を見る場合、CME(シカゴ・マーカンタイル取引所)グループの商品先物取引所であるNYMEX(読み方:ないめっくす|ニューヨーク・マーカンタイル取引所)で取引されている「天然ガス先物NYMEX(英語:Henry Hub Natural Gas Futures)」の価格が世界的指標となっていますので、当ページではその推移を掲載しています。
天然ガスのシーズナリーサイクル(シーズナルサイクル)
シーズナリーサイクルとは?
シーズナリーサイクルとは、アノマリー分析の一つで、過去の一定期間の値動きから時期ごとの値動きを分析したものです。「シーズナルサイクル」「季節サイクル」「シーズナリーパターン」とも呼ばれています。
天然ガスの季節性(季節変動)は?
天然ガスのシーズナリーサイクル(シーズナリーパターン)は、1960年から60年の天然ガスの季節変動から世界銀行が算出・公表していますが、それによると天然ガスは1月・2月は横ばい、2月から3月は下落、3月から6月にかけて上昇、6月から8月までは下落、8月から12月にかけて上昇しやすい傾向があります。天然ガスは暖房の需要が多いので、冬場に向けて価格が上がりやすいのが特徴です。
天然ガス価格の消費者物価指数(CPI)の先行性
天然ガス先物価格は、1カ月後の消費者物価指数(CPI)に反映される傾向があります(実績値と市場予想の差)。天然ガス先物価格が上昇していれば1カ月後の消費者物価指数は市場予想より上振れやすくなり、天然ガス先物価格が下落していれば1カ月後の消費者物価指数は市場予想より下振れやすくなる傾向があります。また、天然ガス先物価格が乱高下する局面は、相場のかく乱要因になることも多いので注意して見ておいた方がいいです。米国の消費者物価指数(CPI)の推移は、以下のページで掲載しています。
天然ガス先物のSQ日
天然ガス先物のSQ日の日程は、以下のページで掲載しています。
チャート(天然ガス先物NYMEX・現在)
分析ツール
- 分析ツールの使い方は「分析ツールの使い方」のページを参照してください。
- 拡大表示はこちら
- Chart [Henry Hub Natural Gas Futures]
- チャートは、IE(Internet Explorer)では表示されないことがあります。ChromeやSafari、Firefox、Microsoft Edge等、他のブラウザでご利用ください。あるいは、上記の「拡大表示はこちら」のチャートをご利用ください。
- チャートは上部のツールバーの「インジケーター」で、移動平均線やボリンジャーバンドなど各種インジケーターがご利用いただけます。
- チャートは下部のツールバーで、期間ごと(「年初来」「1年」「5年」「すべて」)の表示に変更することができます。
時系列(historical data)
2024年
日付 |
天然ガス先物 NYMEX |
前日比 | |
---|---|---|---|
2024.03.18 | 1.703 | +0.048 | +2.90% |
2024.03.15 | 1.655 | -0.086 | -4.94% |
2024.03.14 | 1.741 | +0.091 | +5.52% |
2024.03.13 | 1.650 | -0.064 | -3.73% |
2024.03.12 | 1.714 | -0.045 | -2.56% |
2024.03.11 | 1.759 | -0.046 | -2.55% |
2024.03.08 | 1.805 | -0.013 | -0.72% |
2024.03.07 | 1.818 | -0.111 | -5.75% |
2024.03.06 | 1.929 | -0.028 | -1.43% |
2024.03.05 | 1.957 | +0.041 | +2.14% |
2024.03.04 | 1.916 | +0.081 | +4.41% |
2024.03.01 | 1.835 | -0.025 | -1.34% |
2024.02.29 | 1.860 | -0.025 | -1.33% |
2024.02.28 | 1.885 | +0.077 | +4.26% |
2024.02.27 | 1.808 | +0.149 | +8.98% |
2024.02.26 | 1.659 | +0.056 | +3.49% |
2024.02.23 | 1.603 | -0.129 | -7.45% |
2024.02.22 | 1.732 | -0.041 | -2.31% |
2024.02.21 | 1.773 | +0.197 | +12.50% |
2024.02.20 | 1.576 | -0.033 | -2.05% |
2024.02.16 | 1.609 | +0.028 | +1.77% |
2024.02.15 | 1.581 | -0.028 | -1.74% |
2024.02.14 | 1.609 | -0.080 | -4.74% |
2024.02.13 | 1.689 | -0.108 | -6.00% |
2024.02.12 | 1.797 | -0.050 | -2.72% |
2024.02.09 | 1.847 | -0.070 | -3.65% |
2024.02.08 | 1.917 | -0.050 | -2.54% |
2024.02.07 | 1.967 | -0.042 | -2.09% |
2024.02.06 | 2.009 | -0.073 | -3.51% |
2024.02.05 | 2.082 | +0.003 | +0.14% |
2024.02.02 | 2.079 | +0.029 | +1.41% |
2024.02.01 | 2.050 | -0.050 | -2.38% |
2024.01.31 | 2.100 | +0.023 | +1.11% |
2024.01.30 | 2.077 | +0.023 | +1.12% |
2024.01.29 | 2.054 | -0.658 | -24.26% |
2024.01.26 | 2.712 | +0.141 | +5.48% |
2024.01.25 | 2.571 | -0.070 | -2.65% |
2024.01.24 | 2.641 | +0.191 | +7.80% |
2024.01.23 | 2.450 | +0.031 | +1.28% |
2024.01.22 | 2.419 | -0.100 | -3.97% |
2024.01.19 | 2.519 | -0.178 | -6.60% |
2024.01.18 | 2.697 | -0.173 | -6.03% |
2024.01.17 | 2.870 | -0.030 | -1.03% |
2024.01.16 | 2.900 | -0.413 | -12.47% |
2024.01.12 | 3.313 | +0.216 | +6.97% |
2024.01.11 | 3.097 | +0.058 | +1.91% |
2024.01.10 | 3.039 | -0.151 | -4.73% |
2024.01.09 | 3.190 | +0.210 | +7.05% |
2024.01.08 | 2.980 | +0.087 | +3.01% |
2024.01.05 | 2.893 | +0.072 | +2.55% |
2024.01.04 | 2.821 | +0.153 | +5.73% |
2024.01.03 | 2.668 | +0.100 | +3.89% |
2024.01.02 | 2.568 | +0.054 | +2.15% |
2023年
日付 | 天然ガス先物NYMEX | 前日比 | 前日比% |
---|---|---|---|
2023.12.29 | 2.514 | -0.043 | -1.68% |
2023.12.28 | 2.557 | +0.120 | +4.92% |
2023.12.27 | 2.437 | -0.113 | -4.43% |
2023.12.26 | 2.550 | -0.060 | -2.30% |
2023.12.22 | 2.610 | +0.038 | +1.48% |
2023.12.21 | 2.572 | +0.125 | +5.11% |
2023.12.20 | 2.447 | -0.045 | -1.81% |
2023.12.19 | 2.492 | -0.011 | -0.44% |
2023.12.18 | 2.503 | +0.012 | +0.48% |
2023.12.15 | 2.491 | +0.099 | +4.14% |
2023.12.14 | 2.392 | +0.057 | +2.44% |
2023.12.13 | 2.335 | +0.024 | +1.04% |
2023.12.12 | 2.311 | -0.120 | -4.94% |
2023.12.11 | 2.431 | -0.150 | -5.81% |
2023.12.08 | 2.581 | -0.004 | -0.15% |
2023.12.07 | 2.585 | +0.016 | +0.62% |
2023.12.06 | 2.569 | -0.141 | -5.20% |
2023.12.05 | 2.710 | +0.016 | +0.59% |
2023.12.04 | 2.694 | -0.120 | -4.26% |
2023.12.01 | 2.814 | +0.012 | +0.43% |
2023.11.30 | 2.802 | -0.002 | -0.07% |
2023.11.29 | 2.804 | -0.033 | -1.16% |
2023.11.28 | 2.837 | +0.043 | +1.54% |
2023.11.27 | 2.794 | -0.061 | -2.14% |
2023.11.24 | 2.855 | -0.042 | -1.45% |
2023.11.22 | 2.897 | +0.051 | +1.79% |
2023.11.21 | 2.846 | -0.036 | -1.25% |
2023.11.20 | 2.882 | -0.078 | -2.64% |
2023.11.17 | 2.960 | -0.102 | -3.33% |
2023.11.16 | 3.062 | -0.128 | -4.01% |
2023.11.15 | 3.190 | +0.084 | +2.70% |
2023.11.14 | 3.106 | -0.091 | -2.85% |
2023.11.13 | 3.197 | +0.164 | +5.41% |
2023.11.10 | 3.033 | -0.008 | -0.26% |
2023.11.09 | 3.041 | -0.065 | -2.09% |
2023.11.08 | 3.106 | -0.034 | -1.08% |
2023.11.07 | 3.140 | -0.124 | -3.80% |
2023.11.06 | 3.264 | -0.251 | -7.14% |
2023.11.03 | 3.515 | +0.043 | +1.24% |
2023.11.02 | 3.472 | -0.022 | -0.63% |
2023.11.01 | 3.494 | -0.081 | -2.27% |
2023.10.31 | 3.575 | +0.223 | +6.65% |
2023.10.30 | 3.352 | -0.131 | -3.76% |
2023.10.27 | 3.483 | +0.269 | +8.37% |
2023.10.26 | 3.214 | +0.198 | +6.56% |
2023.10.25 | 3.016 | +0.045 | +1.51% |
2023.10.24 | 2.971 | +0.045 | +1.54% |
2023.10.23 | 2.926 | +0.027 | +0.93% |
2023.10.20 | 2.899 | -0.058 | -1.96% |
2023.10.19 | 2.957 | -0.099 | -3.24% |
2023.10.18 | 3.056 | -0.023 | -0.75% |
2023.10.17 | 3.079 | -0.030 | -0.96% |
2023.10.16 | 3.109 | -0.127 | -3.92% |
2023.10.13 | 3.236 | -0.108 | -3.23% |
2023.10.12 | 3.344 | -0.033 | -0.98% |
2023.10.11 | 3.377 | -0.005 | -0.15% |
2023.10.10 | 3.382 | +0.006 | +0.18% |
2023.10.09 | 3.376 | +0.038 | +1.14% |
2023.10.06 | 3.338 | +0.172 | +5.43% |
2023.10.05 | 3.166 | +0.204 | +6.89% |
2023.10.04 | 2.962 | +0.013 | +0.44% |
2023.10.03 | 2.949 | +0.109 | +3.84% |
2023.10.02 | 2.840 | -0.089 | -3.04% |
2023.09.29 | 2.929 | -0.016 | -0.54% |
2023.09.28 | 2.945 | +0.046 | +1.59% |
2023.09.27 | 2.899 | +0.243 | +9.15% |
2023.09.26 | 2.656 | +0.017 | +0.64% |
2023.09.25 | 2.639 | +0.002 | +0.08% |
2023.09.22 | 2.637 | +0.027 | +1.03% |
2023.09.21 | 2.610 | -0.123 | -4.50% |
2023.09.20 | 2.733 | -0.115 | -4.04% |
2023.09.19 | 2.848 | +0.120 | +4.40% |
2023.09.18 | 2.728 | +0.084 | +3.18% |
2023.09.15 | 2.644 | -0.064 | -2.36% |
2023.09.14 | 2.708 | +0.028 | +1.04% |
2023.09.13 | 2.680 | -0.063 | -2.30% |
2023.09.12 | 2.743 | +0.135 | +5.18% |
2023.09.11 | 2.608 | +0.003 | +0.12% |
2023.09.08 | 2.605 | +0.026 | +1.01% |
2023.09.07 | 2.579 | +0.069 | +2.75% |
2023.09.06 | 2.510 | -0.072 | -2.79% |
2023.09.05 | 2.582 | -0.183 | -6.62% |
2023.09.01 | 2.765 | -0.003 | -0.11% |
2023.08.31 | 2.768 | -0.028 | -1.00% |
2023.08.30 | 2.796 | +0.134 | +5.03% |
2023.08.29 | 2.662 | +0.083 | +3.22% |
2023.08.28 | 2.579 | +0.039 | +1.54% |
2023.08.25 | 2.540 | +0.021 | +0.83% |
2023.08.24 | 2.519 | +0.022 | +0.88% |
2023.08.23 | 2.497 | -0.063 | -2.46% |
2023.08.22 | 2.560 | -0.072 | -2.74% |
2023.08.21 | 2.632 | +0.081 | +3.18% |
2023.08.18 | 2.551 | -0.070 | -2.67% |
2023.08.17 | 2.621 | +0.029 | +1.12% |
2023.08.16 | 2.592 | -0.067 | -2.52% |
2023.08.15 | 2.659 | -0.136 | -4.87% |
2023.08.14 | 2.795 | +0.025 | +0.90% |
2023.08.11 | 2.770 | +0.007 | +0.25% |
2023.08.10 | 2.763 | -0.196 | -6.62% |
2023.08.09 | 2.959 | +0.182 | +6.55% |
2023.08.08 | 2.777 | +0.052 | +1.91% |
2023.08.07 | 2.725 | +0.148 | +5.74% |
2023.08.04 | 2.577 | +0.012 | +0.47% |
2023.08.03 | 2.565 | +0.088 | +3.55% |
2023.08.02 | 2.477 | -0.092 | -3.58% |
2023.08.01 | 2.569 | -0.065 | -2.47% |
2023.07.31 | 2.634 | -0.004 | -0.15% |
2023.07.28 | 2.638 | +0.043 | +1.66% |
2023.07.27 | 2.595 | -0.070 | -2.63% |
2023.07.26 | 2.665 | -0.065 | -2.38% |
2023.07.25 | 2.730 | +0.045 | +1.68% |
2023.07.24 | 2.685 | -0.028 | -1.03% |
2023.07.21 | 2.713 | -0.044 | -1.60% |
2023.07.20 | 2.757 | +0.154 | +5.92% |
2023.07.19 | 2.603 | -0.026 | -0.99% |
2023.07.18 | 2.629 | +0.117 | +4.66% |
2023.07.17 | 2.512 | -0.027 | -1.06% |
2023.07.14 | 2.539 | -0.006 | -0.24% |
2023.07.13 | 2.545 | -0.087 | -3.31% |
2023.07.12 | 2.632 | -0.099 | -3.63% |
2023.07.11 | 2.731 | +0.062 | +2.32% |
2023.07.10 | 2.669 | +0.087 | +3.37% |
2023.07.07 | 2.582 | -0.027 | -1.03% |
2023.07.06 | 2.609 | -0.048 | -1.81% |
2023.07.05 | 2.657 | -0.052 | -1.92% |
2023.07.03 | 2.709 | -0.089 | -3.18% |
2023.06.30 | 2.798 | +0.097 | +3.59% |
2023.06.29 | 2.701 | +0.033 | +1.24% |
2023.06.28 | 2.668 | -0.095 | -3.44% |
2023.06.27 | 2.763 | -0.028 | -1.00% |
2023.06.26 | 2.791 | +0.062 | +2.27% |
2023.06.23 | 2.729 | +0.121 | +4.64% |
2023.06.22 | 2.608 | +0.011 | +0.42% |
2023.06.21 | 2.597 | +0.105 | +4.21% |
2023.06.20 | 2.492 | -0.140 | -5.32% |
2023.06.16 | 2.632 | +0.099 | +3.91% |
2023.06.15 | 2.533 | +0.191 | +8.16% |
2023.06.14 | 2.342 | +0.002 | +0.09% |
2023.06.13 | 2.340 | +0.074 | +3.27% |
2023.06.12 | 2.266 | +0.012 | +0.53% |
2023.06.09 | 2.254 | -0.098 | -4.17% |
2023.06.08 | 2.352 | +0.023 | +0.99% |
2023.06.07 | 2.329 | +0.067 | +2.96% |
2023.06.06 | 2.262 | +0.017 | +0.76% |
2023.06.05 | 2.245 | +0.073 | +3.36% |
2023.06.02 | 2.172 | +0.014 | +0.65% |
2023.06.01 | 2.158 | -0.108 | -4.77% |
2023.05.31 | 2.266 | -0.061 | -2.62% |
2023.05.30 | 2.327 | -0.090 | -3.72% |
2023.05.26 | 2.417 | +0.110 | +4.77% |
2023.05.25 | 2.307 | -0.091 | -3.79% |
2023.05.24 | 2.398 | +0.077 | +3.32% |
2023.05.23 | 2.321 | -0.079 | -3.29% |
2023.05.22 | 2.400 | -0.185 | -7.16% |
2023.05.19 | 2.585 | -0.007 | -0.27% |
2023.05.18 | 2.592 | +0.227 | +9.60% |
2023.05.17 | 2.365 | -0.011 | -0.46% |
2023.05.16 | 2.376 | +0.001 | +0.04% |
2023.05.15 | 2.375 | +0.109 | +4.81% |
2023.05.12 | 2.266 | +0.076 | +3.47% |
2023.05.11 | 2.190 | -0.001 | -0.05% |
2023.05.10 | 2.191 | -0.076 | -3.35% |
2023.05.09 | 2.267 | +0.029 | +1.30% |
2023.05.08 | 2.238 | +0.101 | +4.73% |
2023.05.05 | 2.137 | +0.036 | +1.71% |
2023.05.04 | 2.101 | -0.069 | -3.18% |
2023.05.03 | 2.170 | -0.044 | -1.99% |
2023.05.02 | 2.214 | -0.104 | -4.49% |
2023.05.01 | 2.318 | -0.092 | -3.82% |
2023.04.28 | 2.410 | +0.055 | +2.34% |
2023.04.27 | 2.355 | +0.050 | +2.17% |
2023.04.26 | 2.305 | -0.002 | -0.09% |
2023.04.25 | 2.307 | +0.034 | +1.50% |
2023.04.24 | 2.273 | +0.040 | +1.79% |
2023.04.21 | 2.233 | -0.016 | -0.71% |
2023.04.20 | 2.249 | +0.027 | +1.22% |
2023.04.19 | 2.222 | -0.144 | -6.09% |
2023.04.18 | 2.366 | +0.091 | +4.00% |
2023.04.17 | 2.275 | +0.161 | +7.62% |
2023.04.14 | 2.114 | +0.107 | +5.33% |
2023.04.13 | 2.007 | -0.086 | -4.11% |
2023.04.12 | 2.093 | -0.093 | -4.25% |
2023.04.11 | 2.186 | +0.014 | +0.64% |
2023.04.10 | 2.172 | +0.161 | +8.01% |
2023.04.06 | 2.011 | -0.144 | -6.68% |
2023.04.05 | 2.155 | +0.049 | +2.33% |
2023.04.04 | 2.106 | +0.009 | +0.43% |
2023.04.03 | 2.097 | -0.119 | -5.37% |
2023.03.31 | 2.216 | +0.112 | +5.32% |
2023.03.30 | 2.104 | -0.080 | -3.66% |
2023.03.29 | 2.184 | +0.154 | +7.59% |
2023.03.28 | 2.030 | -0.058 | -2.78% |
2023.03.27 | 2.088 | -0.128 | -5.78% |
2023.03.24 | 2.216 | +0.062 | +2.88% |
2023.03.23 | 2.154 | -0.017 | -0.78% |
2023.03.22 | 2.171 | -0.177 | -7.54% |
2023.03.21 | 2.348 | +0.125 | +5.62% |
2023.03.20 | 2.223 | -0.115 | -4.92% |
2023.03.17 | 2.338 | -0.176 | -7.00% |
2023.03.16 | 2.514 | +0.075 | +3.08% |
2023.03.15 | 2.439 | -0.134 | -5.21% |
2023.03.14 | 2.573 | -0.033 | -1.27% |
2023.03.13 | 2.606 | +0.176 | +7.24% |
2023.03.10 | 2.430 | -0.113 | -4.44% |
2023.03.09 | 2.543 | -0.008 | -0.31% |
2023.03.08 | 2.551 | -0.136 | -5.06% |
2023.03.07 | 2.687 | +0.115 | +4.47% |
2023.03.06 | 2.572 | -0.437 | -14.52% |
2023.03.03 | 3.009 | +0.244 | +8.82% |
2023.03.02 | 2.765 | -0.046 | -1.64% |
2023.03.01 | 2.811 | +0.064 | +2.33% |
2023.02.28 | 2.747 | +0.016 | +0.59% |
2023.02.27 | 2.731 | +0.183 | +7.18% |
2023.02.24 | 2.548 | +0.234 | +10.11% |
2023.02.23 | 2.314 | +0.140 | +6.44% |
2023.02.22 | 2.174 | +0.101 | +4.87% |
2023.02.21 | 2.073 | -0.202 | -8.88% |
2023.02.17 | 2.275 | -0.114 | -4.77% |
2023.02.16 | 2.389 | -0.082 | -3.32% |
2023.02.15 | 2.471 | -0.096 | -3.74% |
2023.02.14 | 2.567 | +0.162 | +6.74% |
2023.02.13 | 2.405 | -0.109 | -4.34% |
2023.02.10 | 2.514 | +0.084 | +3.46% |
2023.02.09 | 2.430 | +0.034 | +1.42% |
2023.02.08 | 2.396 | -0.188 | -7.28% |
2023.02.07 | 2.584 | +0.127 | +5.17% |
2023.02.06 | 2.457 | +0.047 | +1.95% |
2023.02.03 | 2.410 | -0.046 | -1.87% |
2023.02.02 | 2.456 | -0.012 | -0.49% |
2023.02.01 | 2.468 | -0.216 | -8.05% |
2023.01.31 | 2.684 | +0.007 | +0.26% |
2023.01.30 | 2.677 | -0.172 | -6.04% |
2023.01.27 | 2.849 | -0.095 | -3.23% |
2023.01.26 | 2.944 | -0.123 | -4.01% |
2023.01.25 | 3.067 | -0.191 | -5.86% |
2023.01.24 | 3.258 | -0.189 | -5.48% |
2023.01.23 | 3.447 | +0.273 | +8.60% |
2023.01.20 | 3.174 | -0.101 | -3.08% |
2023.01.19 | 3.275 | -0.036 | -1.09% |
2023.01.18 | 3.311 | -0.275 | -7.67% |
2023.01.17 | 3.586 | +0.167 | +4.88% |
2023.01.13 | 3.419 | -0.276 | -7.47% |
2023.01.12 | 3.695 | +0.024 | +0.65% |
2023.01.11 | 3.671 | +0.032 | +0.88% |
2023.01.10 | 3.639 | -0.271 | -6.93% |
2023.01.09 | 3.910 | +0.200 | +5.39% |
2023.01.06 | 3.710 | -0.010 | -0.27% |
2023.01.05 | 3.720 | -0.452 | -10.83% |
2023.01.04 | 4.172 | +0.184 | +4.61% |
2023.01.03 | 3.988 | -0.487 | -10.88% |
2022年
日付 | 天然ガス先物NYMEX | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 4.475 | -0.084 | -1.84% |
2022.12.29 | 4.559 | -0.126 | -2.69% |
2022.12.28 | 4.685 | -0.597 | -11.30% |
2022.12.27 | 5.282 | +0.203 | +4.00% |
2022.12.23 | 5.079 | +0.080 | +1.60% |
2022.12.22 | 4.999 | -0.333 | -6.25% |
2022.12.21 | 5.332 | +0.006 | +0.11% |
2022.12.20 | 5.326 | -0.525 | -8.97% |
2022.12.19 | 5.851 | -0.749 | -11.35% |
2022.12.16 | 6.600 | -0.370 | -5.31% |
2022.12.15 | 6.970 | +0.540 | +8.40% |
2022.12.14 | 6.430 | -0.505 | -7.28% |
2022.12.13 | 6.935 | +0.348 | +5.28% |
2022.12.12 | 6.587 | +0.342 | +5.48% |
2022.12.09 | 6.245 | +0.283 | +4.75% |
2022.12.08 | 5.962 | +0.239 | +4.18% |
2022.12.07 | 5.723 | +0.254 | +4.64% |
2022.12.06 | 5.469 | -0.108 | -1.94% |
2022.12.05 | 5.577 | -0.704 | -11.21% |
2022.12.02 | 6.281 | -0.457 | -6.78% |
2022.12.01 | 6.738 | -0.192 | -2.77% |
2022.11.30 | 6.930 | -0.305 | -4.22% |
2022.11.29 | 7.235 | +0.039 | +0.54% |
2022.11.28 | 7.196 | +0.172 | +2.45% |
2022.11.25 | 7.024 | -0.284 | -3.89% |
2022.11.23 | 7.308 | +0.529 | +7.80% |
2022.11.22 | 6.779 | +0.003 | +0.04% |
2022.11.21 | 6.776 | +0.473 | +7.50% |
2022.11.18 | 6.303 | -0.066 | -1.04% |
2022.11.17 | 6.369 | +0.169 | +2.73% |
2022.11.16 | 6.200 | +0.166 | +2.75% |
2022.11.15 | 6.034 | +0.101 | +1.70% |
2022.11.14 | 5.933 | +0.054 | +0.92% |
2022.11.11 | 5.879 | -0.360 | -5.77% |
2022.11.10 | 6.239 | +0.374 | +6.38% |
2022.11.09 | 5.865 | -0.273 | -4.45% |
2022.11.08 | 6.138 | -0.806 | -11.61% |
2022.11.07 | 6.944 | +0.544 | +8.50% |
2022.11.04 | 6.400 | +0.425 | +7.11% |
2022.11.03 | 5.975 | -0.293 | -4.67% |
2022.11.02 | 6.268 | +0.554 | +9.70% |
2022.11.01 | 5.714 | -0.641 | -10.09% |
2022.10.31 | 6.355 | +0.671 | +11.81% |
2022.10.28 | 5.684 | -0.191 | -3.25% |
2022.10.27 | 5.875 | +0.269 | +4.80% |
2022.10.26 | 5.606 | -0.007 | -0.12% |
2022.10.25 | 5.613 | +0.414 | +7.96% |
2022.10.24 | 5.199 | +0.240 | +4.84% |
2022.10.21 | 4.959 | -0.399 | -7.45% |
2022.10.20 | 5.358 | -0.104 | -1.90% |
2022.10.19 | 5.462 | -0.283 | -4.93% |
2022.10.18 | 5.745 | -0.254 | -4.23% |
2022.10.17 | 5.999 | -0.454 | -7.04% |
2022.10.14 | 6.453 | -0.288 | -4.27% |
2022.10.13 | 6.741 | +0.306 | +4.76% |
2022.10.12 | 6.435 | -0.161 | -2.44% |
2022.10.11 | 6.596 | +0.161 | +2.50% |
2022.10.10 | 6.435 | -0.313 | -4.64% |
2022.10.07 | 6.748 | -0.224 | -3.21% |
2022.10.06 | 6.972 | +0.042 | +0.61% |
2022.10.05 | 6.930 | +0.093 | +1.36% |
2022.10.04 | 6.837 | +0.367 | +5.67% |
2022.10.03 | 6.470 | -0.296 | -4.37% |
2022.09.30 | 6.766 | -0.108 | -1.57% |
2022.09.29 | 6.874 | -0.081 | -1.16% |
2022.09.28 | 6.955 | +0.304 | +4.57% |
2022.09.27 | 6.651 | -0.252 | -3.65% |
2022.09.26 | 6.903 | +0.075 | +1.10% |
2022.09.23 | 6.828 | -0.261 | -3.68% |
2022.09.22 | 7.089 | -0.690 | -8.87% |
2022.09.21 | 7.779 | +0.062 | +0.80% |
2022.09.20 | 7.717 | -0.035 | -0.45% |
2022.09.19 | 7.752 | -0.012 | -0.15% |
2022.09.16 | 7.764 | -0.560 | -6.73% |
2022.09.15 | 8.324 | -0.790 | -8.67% |
2022.09.14 | 9.114 | +0.830 | +10.02% |
2022.09.13 | 8.284 | +0.035 | +0.42% |
2022.09.12 | 8.249 | +0.253 | +3.16% |
2022.09.09 | 7.996 | +0.081 | +1.02% |
2022.09.08 | 7.915 | +0.073 | +0.93% |
2022.09.07 | 7.842 | -0.303 | -3.72% |
2022.09.06 | 8.145 | -0.641 | -7.30% |
2022.09.02 | 8.786 | -0.476 | -5.14% |
2022.09.01 | 9.262 | +0.135 | +1.48% |
2022.08.31 | 9.127 | +0.085 | +0.94% |
2022.08.30 | 9.042 | -0.294 | -3.15% |
2022.08.29 | 9.336 | +0.040 | +0.43% |
2022.08.26 | 9.296 | -0.079 | -0.84% |
2022.08.25 | 9.375 | +0.045 | +0.48% |
2022.08.24 | 9.330 | +0.137 | +1.49% |
2022.08.23 | 9.193 | -0.487 | -5.03% |
2022.08.22 | 9.680 | +0.344 | +3.68% |
2022.08.19 | 9.336 | +0.148 | +1.61% |
2022.08.18 | 9.188 | -0.056 | -0.61% |
2022.08.17 | 9.244 | -0.085 | -0.91% |
2022.08.16 | 9.329 | +0.601 | +6.89% |
2022.08.15 | 8.728 | -0.040 | -0.46% |
2022.08.12 | 8.768 | -0.106 | -1.19% |
2022.08.11 | 8.874 | +0.672 | +8.19% |
2022.08.10 | 8.202 | +0.369 | +4.71% |
2022.08.09 | 7.833 | +0.244 | +3.22% |
2022.08.08 | 7.589 | -0.475 | -5.89% |
2022.08.05 | 8.064 | -0.058 | -0.71% |
2022.08.04 | 8.122 | -0.144 | -1.74% |
2022.08.03 | 8.266 | +0.560 | +7.27% |
2022.08.02 | 7.706 | -0.577 | -6.97% |
2022.08.01 | 8.283 | +0.054 | +0.66% |
2022.07.29 | 8.229 | +0.095 | +1.17% |
2022.07.28 | 8.134 | -0.553 | -6.37% |
2022.07.27 | 8.687 | -0.306 | -3.40% |
2022.07.26 | 8.993 | +0.266 | +3.05% |
2022.07.25 | 8.727 | +0.428 | +5.16% |
2022.07.22 | 8.299 | +0.367 | +4.63% |
2022.07.21 | 7.932 | -0.075 | -0.94% |
2022.07.20 | 8.007 | +0.743 | +10.23% |
2022.07.19 | 7.264 | -0.215 | -2.87% |
2022.07.18 | 7.479 | +0.463 | +6.60% |
2022.07.15 | 7.016 | +0.416 | +6.30% |
2022.07.14 | 6.600 | -0.089 | -1.33% |
2022.07.13 | 6.689 | +0.526 | +8.53% |
2022.07.12 | 6.163 | -0.263 | -4.09% |
2022.07.11 | 6.426 | +0.392 | +6.50% |
2022.07.08 | 6.034 | -0.263 | -4.18% |
2022.07.07 | 6.297 | +0.787 | +14.28% |
2022.07.06 | 5.510 | -0.013 | -0.24% |
2022.07.05 | 5.523 | -0.207 | -3.61% |
2022.07.01 | 5.730 | +0.306 | +5.64% |
2022.06.30 | 5.424 | -1.074 | -16.53% |
2022.06.29 | 6.498 | -0.072 | -1.10% |
2022.06.28 | 6.570 | +0.069 | +1.06% |
2022.06.27 | 6.501 | +0.281 | +4.52% |
2022.06.24 | 6.220 | -0.019 | -0.30% |
2022.06.23 | 6.239 | -0.619 | -9.03% |
2022.06.22 | 6.858 | +0.050 | +0.73% |
2022.06.21 | 6.808 | -0.136 | -1.96% |
2022.06.17 | 6.944 | -0.520 | -6.97% |
2022.06.16 | 7.464 | +0.044 | +0.59% |
2022.06.15 | 7.420 | +0.231 | +3.21% |
2022.06.14 | 7.189 | -1.420 | -16.49% |
2022.06.13 | 8.609 | -0.241 | -2.72% |
2022.06.10 | 8.850 | -0.113 | -1.26% |
2022.06.09 | 8.963 | +0.264 | +3.03% |
2022.06.08 | 8.699 | -0.594 | -6.39% |
2022.06.07 | 9.293 | -0.029 | -0.31% |
2022.06.06 | 9.322 | +0.799 | +9.37% |
2022.06.03 | 8.523 | +0.038 | +0.45% |
2022.06.02 | 8.485 | -0.211 | -2.43% |
2022.06.01 | 8.696 | +0.551 | +6.76% |
2022.05.31 | 8.145 | -0.582 | -6.67% |
2022.05.27 | 8.727 | -0.181 | -2.03% |
2022.05.26 | 8.908 | -0.063 | -0.70% |
2022.05.25 | 8.971 | +0.175 | +1.99% |
2022.05.24 | 8.796 | +0.052 | +0.59% |
2022.05.23 | 8.744 | +0.661 | +8.18% |
2022.05.20 | 8.083 | -0.225 | -2.71% |
2022.05.19 | 8.308 | -0.060 | -0.72% |
2022.05.18 | 8.368 | +0.064 | +0.77% |
2022.05.17 | 8.304 | +0.348 | +4.37% |
2022.05.16 | 7.956 | +0.293 | +3.82% |
2022.05.13 | 7.663 | -0.076 | -0.98% |
2022.05.12 | 7.739 | +0.099 | +1.30% |
2022.05.11 | 7.640 | +0.255 | +3.45% |
2022.05.10 | 7.385 | +0.359 | +5.11% |
2022.05.09 | 7.026 | -1.017 | -12.64% |
2022.05.06 | 8.043 | -0.740 | -8.43% |
2022.05.05 | 8.783 | +0.368 | +4.37% |
2022.05.04 | 8.415 | +0.461 | +5.80% |
2022.05.03 | 7.954 | +0.479 | +6.41% |
2022.05.02 | 7.475 | +0.231 | +3.19% |
2022.04.29 | 7.244 | +0.356 | +5.17% |
2022.04.28 | 6.888 | -0.451 | -6.15% |
2022.04.27 | 7.339 | +0.489 | +7.14% |
2022.04.26 | 6.850 | +0.181 | +2.71% |
2022.04.25 | 6.669 | +0.135 | +2.07% |
2022.04.22 | 6.534 | -0.423 | -6.08% |
2022.04.21 | 6.957 | +0.020 | +0.29% |
2022.04.20 | 6.937 | -0.239 | -3.33% |
2022.04.19 | 7.176 | -0.644 | -8.24% |
2022.04.18 | 7.820 | +0.520 | +7.12% |
2022.04.14 | 7.300 | +0.303 | +4.33% |
2022.04.13 | 6.997 | +0.317 | +4.75% |
2022.04.12 | 6.680 | +0.037 | +0.56% |
2022.04.11 | 6.643 | +0.365 | +5.81% |
2022.04.08 | 6.278 | -0.081 | -1.27% |
2022.04.07 | 6.359 | +0.330 | +5.47% |
2022.04.06 | 6.029 | -0.003 | -0.05% |
2022.04.05 | 6.032 | +0.320 | +5.60% |
2022.04.04 | 5.712 | -0.008 | -0.14% |
2022.04.01 | 5.720 | +0.078 | +1.38% |
2022.03.31 | 5.642 | +0.037 | +0.66% |
2022.03.30 | 5.605 | +0.275 | +5.16% |
2022.03.29 | 5.330 | -0.178 | -3.23% |
2022.03.28 | 5.508 | -0.063 | -1.13% |
2022.03.25 | 5.571 | +0.170 | +3.15% |
2022.03.24 | 5.401 | +0.169 | +3.23% |
2022.03.23 | 5.232 | +0.045 | +0.87% |
2022.03.22 | 5.187 | +0.287 | +5.86% |
2022.03.21 | 4.900 | +0.037 | +0.76% |
2022.03.18 | 4.863 | -0.127 | -2.55% |
2022.03.17 | 4.990 | +0.242 | +5.10% |
2022.03.16 | 4.748 | +0.180 | +3.94% |
2022.03.15 | 4.568 | -0.090 | -1.93% |
2022.03.14 | 4.658 | -0.067 | -1.42% |
2022.03.11 | 4.725 | +0.094 | +2.03% |
2022.03.10 | 4.631 | +0.105 | +2.32% |
2022.03.09 | 4.526 | -0.001 | -0.02% |
2022.03.08 | 4.527 | -0.306 | -6.33% |
2022.03.07 | 4.833 | -0.183 | -3.65% |
2022.03.04 | 5.016 | +0.294 | +6.23% |
2022.03.03 | 4.722 | -0.040 | -0.84% |
2022.03.02 | 4.762 | +0.189 | +4.13% |
2022.03.01 | 4.573 | +0.171 | +3.88% |
2022.02.28 | 4.402 | -0.068 | -1.52% |
2022.02.25 | 4.470 | -0.171 | -3.68% |
2022.02.24 | 4.641 | +0.018 | +0.39% |
2022.02.23 | 4.623 | +0.125 | +2.78% |
2022.02.22 | 4.498 | +0.067 | +1.51% |
2022.02.18 | 4.431 | -0.055 | -1.23% |
2022.02.17 | 4.486 | -0.231 | -4.90% |
2022.02.16 | 4.717 | +0.411 | +9.54% |
2022.02.15 | 4.306 | +0.111 | +2.65% |
2022.02.14 | 4.195 | +0.254 | +6.45% |
2022.02.11 | 3.941 | -0.018 | -0.45% |
2022.02.10 | 3.959 | -0.050 | -1.25% |
2022.02.09 | 4.009 | -0.239 | -5.63% |
2022.02.08 | 4.248 | +0.016 | +0.38% |
2022.02.07 | 4.232 | -0.340 | -7.44% |
2022.02.04 | 4.572 | -0.316 | -6.46% |
2022.02.03 | 4.888 | -0.613 | -11.14% |
2022.02.02 | 5.501 | +0.75 | +15.79% |
2022.02.01 | 4.751 | -0.123 | -2.52% |
2022.01.31 | 4.874 | +0.235 | +5.07% |
2022.01.28 | 4.639 | +0.356 | +8.31% |
2022.01.27 | 4.283 | +0.006 | +0.14% |
2022.01.26 | 4.277 | +0.224 | +5.53% |
2022.01.25 | 4.053 | +0.026 | +0.65% |
2022.01.24 | 4.027 | +0.028 | +0.70% |
2022.01.21 | 3.999 | +0.197 | +5.18% |
2022.01.20 | 3.802 | -0.229 | -5.68% |
2022.01.19 | 4.031 | -0.252 | -5.88% |
2022.01.18 | 4.283 | +0.021 | +0.49% |
2022.01.14 | 4.262 | -0.008 | -0.19% |
2022.01.13 | 4.270 | -0.587 | -12.09% |
2022.01.12 | 4.857 | +0.608 | +14.31% |
2022.01.11 | 4.249 | +0.170 | +4.17% |
2022.01.10 | 4.079 | +0.163 | +4.16% |
2022.01.07 | 3.916 | +0.104 | +2.73% |
2022.01.06 | 3.812 | -0.070 | -1.80% |
2022.01.05 | 3.882 | +0.165 | +4.44% |
2022.01.04 | 3.717 | -0.098 | -2.57% |
2022.01.03 | 3.815 | +0.085 | +2.28% |
2021年
日付 | 天然ガス先物NYMEX | 前日比 | 前日比% |
---|---|---|---|
2021.12.31 | 3.730 | +0.169 | +4.75% |
2021.12.30 | 3.561 | -0.289 | -7.51% |
2021.12.29 | 3.850 | -0.205 | -5.06% |
2021.12.28 | 4.055 | -0.005 | -0.12% |
2021.12.27 | 4.060 | +0.329 | +8.82% |
2021.12.23 | 3.731 | -0.245 | -6.16% |
2021.12.22 | 3.976 | +0.107 | +2.77% |
2021.12.21 | 3.869 | +0.035 | +0.91% |
2021.12.20 | 3.834 | +0.144 | +3.90% |
2021.12.17 | 3.690 | -0.076 | -2.02% |
2021.12.16 | 3.766 | -0.036 | -0.95% |
2021.12.15 | 3.802 | +0.055 | +1.47% |
2021.12.14 | 3.747 | -0.047 | -1.24% |
2021.12.13 | 3.794 | -0.131 | -3.34% |
2021.12.10 | 3.925 | +0.111 | +2.91% |
2021.12.09 | 3.814 | -0.001 | -0.03% |
2021.12.08 | 3.815 | +0.107 | +2.89% |
2021.12.07 | 3.708 | +0.051 | +1.39% |
2021.12.06 | 3.657 | -0.475 | -11.50% |
2021.12.03 | 4.132 | +0.076 | +1.87% |
2021.12.02 | 4.056 | -0.202 | -4.74% |
2021.12.01 | 4.258 | -0.309 | -6.77% |
2021.11.30 | 4.567 | -0.287 | -5.91% |
2021.11.29 | 4.854 | -0.623 | -11.37% |
2021.11.26 | 5.477 | +0.409 | +8.07% |
2021.11.24 | 5.068 | +0.101 | +2.03% |
2021.11.23 | 4.967 | +0.178 | +3.72% |
2021.11.22 | 4.789 | -0.276 | -5.45% |
2021.11.19 | 5.065 | +0.163 | +3.33% |
2021.11.18 | 4.902 | +0.086 | +1.79% |
2021.11.17 | 4.816 | -0.361 | -6.97% |
2021.11.16 | 5.177 | +0.160 | +3.19% |
2021.11.15 | 5.017 | +0.226 | +4.72% |
2021.11.12 | 4.791 | -0.358 | -6.95% |
2021.11.11 | 5.149 | +0.269 | +5.51% |
2021.11.10 | 4.880 | -0.099 | -1.99% |
2021.11.09 | 4.979 | -0.448 | -8.26% |
2021.11.08 | 5.427 | -0.089 | -1.61% |
2021.11.05 | 5.516 | -0.200 | -3.50% |
2021.11.04 | 5.716 | +0.046 | +0.81% |
2021.11.03 | 5.670 | +0.128 | +2.31% |
2021.11.02 | 5.542 | +0.356 | +6.86% |
2021.11.01 | 5.186 | -0.240 | -4.42% |
2021.10.29 | 5.426 | -0.356 | -6.16% |
2021.10.28 | 5.782 | -0.416 | -6.71% |
2021.10.27 | 6.198 | +0.316 | +5.37% |
2021.10.26 | 5.882 | -0.016 | -0.27% |
2021.10.25 | 5.898 | +0.618 | +11.70% |
2021.10.22 | 5.280 | +0.165 | +3.23% |
2021.10.21 | 5.115 | -0.055 | -1.06% |
2021.10.20 | 5.170 | +0.082 | +1.61% |
2021.10.19 | 5.088 | +0.099 | +1.98% |
2021.10.18 | 4.989 | -0.421 | -7.78% |
2021.10.15 | 5.410 | -0.277 | -4.87% |
2021.10.14 | 5.687 | +0.097 | +1.74% |
2021.10.13 | 5.590 | +0.085 | +1.54% |
2021.10.12 | 5.505 | +0.160 | +2.99% |
2021.10.11 | 5.345 | -0.220 | -3.95% |
2021.10.08 | 5.565 | -0.112 | -1.97% |
2021.10.07 | 5.677 | +0.002 | +0.04% |
2021.10.06 | 5.675 | -0.637 | -10.09% |
2021.10.05 | 6.312 | +0.546 | +9.47% |
2021.10.04 | 5.766 | +0.147 | +2.62% |
2021.10.01 | 5.619 | -0.248 | -4.23% |
2021.09.30 | 5.867 | +0.390 | +7.12% |
2021.09.29 | 5.477 | -0.403 | -6.85% |
2021.09.28 | 5.880 | +0.174 | +3.05% |
2021.09.27 | 5.706 | +0.566 | +11.01% |
2021.09.24 | 5.140 | +0.164 | +3.30% |
2021.09.23 | 4.976 | +0.171 | +3.56% |
2021.09.22 | 4.805 | 0.000 | 0.00% |
2021.09.21 | 4.805 | -0.180 | -3.61% |
2021.09.20 | 4.985 | -0.120 | -2.35% |
2021.09.17 | 5.105 | -0.230 | -4.31% |
2021.09.16 | 5.335 | -0.125 | -2.29% |
2021.09.15 | 5.460 | +0.200 | +3.80% |
2021.09.14 | 5.260 | +0.029 | +0.55% |
2021.09.13 | 5.231 | +0.293 | +5.93% |
2021.09.10 | 4.938 | -0.093 | -1.85% |
2021.09.09 | 5.031 | +0.117 | +2.38% |
2021.09.08 | 4.914 | +0.349 | +7.57% |
2021.09.07 | 4.568 | -0.144 | -3.06% |
2021.09.03 | 4.712 | +0.071 | +1.53% |
2021.09.02 | 4.641 | +0.026 | +0.56% |
2021.09.01 | 4.615 | +0.238 | +5.44% |
2021.08.31 | 4.377 | +0.072 | +1.67% |
2021.08.30 | 4.305 | -0.083 | -1.89% |
2021.08.27 | 4.388 | +0.204 | +4.88% |
2021.08.26 | 4.184 | +0.287 | +7.36% |
2021.08.25 | 3.897 | +0.001 | +0.03% |
2021.08.24 | 3.896 | -0.049 | -1.24% |
2021.08.23 | 3.945 | +0.094 | +2.44% |
2021.08.20 | 3.851 | +0.021 | +0.55% |
2021.08.19 | 3.830 | -0.022 | -0.57% |
2021.08.18 | 3.852 | +0.015 | +0.39% |
2021.08.17 | 3.837 | -0.109 | -2.76% |
2021.08.16 | 3.946 | +0.085 | +2.20% |
2021.08.13 | 3.861 | -0.072 | -1.83% |
2021.08.12 | 3.933 | -0.126 | -3.10% |
2021.08.11 | 4.059 | -0.030 | -0.73% |
2021.08.10 | 4.089 | +0.029 | +0.71% |
2021.08.09 | 4.060 | -0.080 | -1.93% |
2021.08.06 | 4.140 | 0.000 | 0.00% |
2021.08.05 | 4.140 | -0.018 | -0.43% |
2021.08.04 | 4.158 | +0.131 | +3.25% |
2021.08.03 | 4.027 | +0.092 | +2.34% |
2021.08.02 | 3.935 | +0.021 | +0.54% |
2021.07.30 | 3.914 | -0.145 | -3.57% |
2021.07.29 | 4.059 | +0.092 | +2.32% |
2021.07.28 | 3.967 | -0.004 | -0.10% |
2021.07.27 | 3.971 | -0.131 | -3.19% |
2021.07.26 | 4,102 | +0.042 | +0.103% |
2021.07.23 | 4.060 | +0.057 | +1.42% |
2021.07.22 | 4.003 | +0.044 | +1.11% |
2021.07.21 | 3.959 | +0.083 | +2.14% |
2021.07.20 | 3.876 | +0.097 | +2.57% |
2021.07.19 | 3.779 | +0.105 | +2.86% |
2021.07.16 | 3.674 | +0.060 | +1.66% |
2021.07.15 | 3.614 | -0.046 | -1.26% |
2021.07.14 | 3.660 | -0.036 | -0.97% |
2021.07.13 | 3.696 | -0.053 | -1.41% |
2021.07.12 | 3.749 | +0.075 | +2.04% |
2021.07.09 | 3.674 | -0.014 | -0.38% |
2021.07.08 | 3.688 | +0.092 | +2.56% |
2021.07.07 | 3.596 | -0.041 | -1.13% |
2021.07.06 | 3.637 | -0.063 | -1.70% |
2021.07.02 | 3.700 | +0.039 | +1.07% |
2021.07.01 | 3.661 | +0.011 | +0.30% |
2021.06.30 | 3.650 | +0.020 | +0.55% |
2021.06.29 | 3.630 | +0.013 | +0.36% |
2021.06.28 | 3.617 | +0.121 | +3.46% |
2021.06.25 | 3.496 | +0.078 | +2.28% |
2021.06.24 | 3.418 | +0.085 | +2.55% |
2021.06.23 | 3.333 | +0.075 | +2.30% |
2021.06.22 | 3.258 | +0.067 | +2.10% |
2021.06.21 | 3.191 | -0.024 | -0.75% |
2021.06.18 | 3.215 | -0.038 | -1.17% |
2021.06.17 | 3.253 | +0.002 | +0.06% |
2021.06.16 | 3.251 | +0.011 | +0.34% |
2021.06.15 | 3.240 | -0.112 | -3.34% |
2021.06.14 | 3.352 | +0.056 | +1.70% |
2021.06.11 | 3.296 | +0.147 | +4.67% |
2021.06.10 | 3.149 | +0.020 | +0.64% |
2021.06.09 | 3.129 | +0.001 | +0.03% |
2021.06.08 | 3.128 | +0.058 | +1.89% |
2021.06.07 | 3.070 | -0.027 | -0.87% |
2021.06.04 | 3.097 | +0.056 | +1.84% |
2021.06.03 | 3.041 | -0.034 | -1.11% |
2021.06.02 | 3.075 | -0.029 | -0.93% |
2021.06.01 | 3.104 | +0.118 | +3.95% |
2021.05.28 | 2.986 | +0.028 | +0.95% |
2021.05.27 | 2.958 | -0.069 | -2.28% |
2021.05.26 | 3.027 | +0.114 | +3.91% |
2021.05.25 | 2.913 | +0.027 | +0.94% |
2021.05.24 | 2.886 | -0.020 | -0.69% |
2021.05.21 | 2.906 | -0.019 | -0.65% |
2021.05.20 | 2.925 | -0.039 | -1.32% |
2021.05.19 | 2.964 | -0.048 | -1.59% |
2021.05.18 | 3.012 | -0.097 | -3.12% |
2021.05.17 | 3.109 | +0.148 | +5.00% |
2021.05.14 | 2.961 | -0.012 | -0.40% |
2021.05.13 | 2.973 | +0.004 | +0.13% |
2021.05.12 | 2.969 | +0.014 | +0.47% |
2021.05.11 | 2.955 | +0.023 | +0.78% |
2021.05.10 | 2.932 | -0.026 | -0.88% |
2021.05.07 | 2.958 | +0.030 | +1.02% |
2021.05.06 | 2.928 | -0.010 | -0.34% |
2021.05.05 | 2.938 | -0.029 | -0.98% |
2021.05.04 | 2.967 | +0.001 | +0.03% |
2021.05.03 | 2.966 | +0.035 | +1.19% |
2021.04.30 | 2.931 | +0.020 | +0.69% |
2021.04.29 | 2.911 | -0.049 | -1.66% |
2021.04.28 | 2.960 | +0.087 | +3.03% |
2021.04.27 | 2.873 | +0.083 | +2.97% |
2021.04.26 | 2.790 | +0.060 | +2.20% |
2021.04.23 | 2.730 | -0.019 | -0.69% |
2021.04.22 | 2.749 | +0.057 | +2.12% |
2021.04.21 | 2.692 | -0.035 | -1.28% |
2021.04.20 | 2.727 | -0.022 | -0.80% |
2021.04.19 | 2.749 | +0.069 | +2.57% |
2021.04.16 | 2.680 | +0.022 | +0.83% |
2021.04.15 | 2.658 | +0.040 | +1.53% |
2021.04.14 | 2.618 | -0.001 | -0.04% |
2021.04.13 | 2.619 | +0.058 | +2.26% |
2021.04.12 | 2.561 | +0.035 | +1.39% |
2021.04.09 | 2.526 | +0.004 | +0.16% |
2021.04.08 | 2.522 | +0.002 | +0.08% |
2021.04.07 | 2.520 | +0.064 | +2.61% |
2021.04.06 | 2.456 | -0.055 | -2.19% |
2021.04.05 | 2.511 | -0.128 | -4.85% |
2021.04.01 | 2.639 | +0.031 | +1.19% |
2021.03.31 | 2.608 | -0.015 | -0.57% |
2021.03.30 | 2.623 | -0.030 | -1.13% |
2021.03.29 | 2.653 | +0.096 | +3.75% |
2021.03.26 | 2.557 | -0.013 | -0.51% |
2021.03.25 | 2.570 | +0.052 | +2.07% |
2021.03.24 | 2.518 | +0.010 | +0.40% |
2021.03.23 | 2.508 | -0.074 | -2.87% |
2021.03.22 | 2.582 | +0.047 | +1.85% |
2021.03.19 | 2.535 | +0.054 | +2.18% |
2021.03.18 | 2.481 | -0.047 | -1.86% |
2021.03.17 | 2.528 | -0.034 | -1.33% |
2021.03.16 | 2.562 | +0.078 | +3.14% |
2021.03.15 | 2.484 | -0.116 | -4.46% |
2021.03.12 | 2.600 | -0.068 | -2.55% |
2021.03.11 | 2.668 | -0.024 | -0.89% |
2021.03.10 | 2.692 | +0.030 | +1.13% |
2021.03.09 | 2.662 | -0.002 | -0.08% |
2021.03.08 | 2.664 | -0.037 | -1.37% |
2021.03.05 | 2.701 | -0.045 | -1.64% |
2021.03.04 | 2.746 | -0.070 | -2.49% |
2021.03.03 | 2.816 | -0.023 | -0.81% |
2021.03.02 | 2.839 | +0.062 | +2.23% |
2021.03.01 | 2.777 | +0.006 | +0.22% |
2021.02.26 | 2.771 | -0.006 | -0.22% |
2021.02.25 | 2.777 | -0.077 | -2.70% |
2021.02.24 | 2.854 | -0.025 | -0.87% |
2021.02.23 | 2.879 | -0.074 | -2.51% |
2021.02.22 | 2.953 | -0.116 | -3.78% |
2021.02.19 | 3.069 | -0.013 | -0.42% |
2021.02.18 | 3.082 | -0.137 | -4.26% |
2021.02.17 | 3.219 | +0.090 | +2.88% |
2021.02.16 | 3.129 | +0.217 | +7.45% |
2021.02.12 | 2.912 | +0.044 | +1.53% |
2021.02.11 | 2.868 | -0.043 | -1.48% |
2021.02.10 | 2.911 | +0.076 | +2.68% |
2021.02.09 | 2.835 | -0.047 | -1.63% |
2021.02.08 | 2.882 | +0.019 | +0.66% |
2021.02.05 | 2.863 | -0.072 | -2.45% |
2021.02.04 | 2.935 | +0.146 | +5.23% |
2021.02.03 | 2.789 | -0.056 | -1.97% |
2021.02.02 | 2.845 | -0.005 | -0.18% |
2021.02.01 | 2.850 | +0.286 | +11.15% |
2021.01.29 | 2.564 | -0.115 | -4.29% |
2021.01.28 | 2.679 | -0.081 | -2.93% |
2021.01.27 | 2.760 | +0.104 | +3.92% |
2021.01.26 | 2.656 | +0.054 | +2.08% |
2021.01.25 | 2.602 | +0.156 | +6.38% |
2021.01.22 | 2.446 | -0.045 | -1.81% |
2021.01.21 | 2.491 | -0.048 | -1.89% |
2021.01.20 | 2.539 | -0.007 | -0.27% |
2021.01.19 | 2.546 | -0.191 | -6.98% |
2021.01.15 | 2.737 | +0.071 | +2.66% |
2021.01.14 | 2.666 | -0.061 | -2.24% |
2021.01.13 | 2.727 | -0.026 | -0.94% |
2021.01.12 | 2.753 | +0.006 | +0.22% |
2021.01.11 | 2.747 | +0.047 | +1.74% |
2021.01.08 | 2.700 | -0.029 | -1.06% |
2021.01.07 | 2.729 | +0.013 | +0.48% |
2021.01.06 | 2.716 | +0.014 | +0.52% |
2021.01.05 | 2.702 | +0.121 | +4.69% |
2021.01.04 | 2.581 | +0.042 | +1.65% |