ダウ公共株15種平均の概要
かぶー
ダウ公共株15種平均は、米国（アメリカ）の公共株で構成される株価指数だよ！高配当・ディフェンシブ株指数と言ったりもするんだ。景気に左右されにくい指数で、債券と似た動きをしやすい傾向があるんだよ！公共株が崩れると全面安も・・・
- 当ページは、ダウ公共株15種平均（ダウ公共株指数）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ダウ公共株15種平均（ダウ公共株指数）」
- Source:S&P Dow Jones Indices LLC
- ティッカーシンボル（ticker symbol）
ダウジョーンズ公共株15種平均：DJU - Dow Jones Utility Average Index(DJU) historical data&chart
ダウ公共株15種平均とは？
ダウジョーンズ公共株15種平均（英語：DJU index）とは、「ダウ公共株指数」とも呼ばれる、S&Pダウジョーンズインデックス（NYダウやS&P500などを算出・公表している）が算出・公表している、米国の公共株15社（電気株・ガス株など）で構成される株価指数です。
景気に左右されにくく、比較的安全資産の米国の公共株と金利の関係
公共株は生活必需品・サービスを提供している企業の株ですので、景気に左右されにくく、リスク資産（危険資産）である株式の中でも比較的安全資産としてとらえられているため、一般的には債券と似た動きをしやすく、債券が買われる局面（金利が低下する局面）で買われやすい傾向があります。一方、債券が売られる局面（金利が上昇する局面・金融引き締め局面）では先行して下落しやすい傾向があります。あるいは、景気の先行きに不安がある際は底堅く、景気の先行きに楽観的である際は買われにくい傾向もあります。
公共株がダメになると全面安も？
公共株は比較的安全性が高いもののリスク資産の株式ですので、リスクオフの際は遅行して売らる傾向もあります。公共株は、業績が景気に左右されにくいため、景気の先行きに不安がある際に人気化しやすい傾向もありますが、リスク資産が総じて売られる金融危機などの時は公共株も売られやすいです。公共株は高配当のディフェンシブ株ですので、基本的には底堅い動きをしやすいですが、公共株の相場が崩れるということはそれだけ影響が大きいことを意味し、全面安になりやすい傾向があるので注意が必要です。
3種のダウ平均について
一般的に「ダウ平均」と言う場合、NYダウ（ダウ工業株30種平均）のことを指す場合が多いですが、ダウ平均は、
- NYダウ（ダウ工業株30種平均）
- ダウジョーンズ輸送株平均（ダウ輸送株20種平均）
- ダウ公共株15種平均（ダウ公共株指数）
の3つがあります。それぞれの推移は、当サイトで確認できますのでご利用ください。また、この3つを合わせた「ダウジョーンズ総合65種平均」もあります。
3種のダウ平均の見方
NYダウ（ダウ工業株30種平均）は「工業株」、ダウジョーンズ輸送株平均は「輸送株」、ダウ公共株15種平均は「公共株」としますが、工業株は海外向け企業が多く、グローバルな景気を計る指標として見るのが一般的で、特に新興国が強い時は強く推移しやすい傾向があります。輸送株も景気の上下を計る指標として見られますが、ボラティリティ（価格変動性）が高くなりやすいため、景気に最後まで不安定になりやすい傾向があります。
景気後退局面から回復局面の過程では、基本的には公共株が安定して、輸送株がV字回復しやすいです。そして、公共株が下がって輸送株が強くなれば業績相場に移りやすくなります。
ダウ公共株15種平均のPER・EPS・配当利回り・株式益回りはこちら
ダウ公共株15種平均のPER（株価収益率）やEPS（1株当たり利益）、配当利回り、株式益回りは、以下のページで掲載しています。
PER（NYダウ・ダウ輸送株平均・ダウ公共株15種平均）
NYダウ（ニューヨークダウ）・ダウ輸送株平均・ダウ公共株15種平均のPER（株価収益率）のチャートと時系列です（速報）。ダウ平均の実績PERと予想PER、長期金利（米国10年国債利回り）と実質金利との比較チャート、PERがマイナスの場合、異常値が出ている場合の解説も掲載。
stock-marketdata.com
EPS（NYダウ・ダウ輸送株平均・ダウ公共株15種平均）
米国（アメリカ）のNYダウ（ニューヨークダウ）・ダウ輸送株平均・ダウ公共株15種平均のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれ実績EPSと予想EPSを掲載。EPSのわかりやすい解説やEPSを上昇させる要因など解説付。
stock-marketdata.com
配当利回り（NYダウ・ダウ輸送株平均・ダウ公共株15種平均）
NYダウ（ニューヨークダウ）・ダウ輸送株平均・ダウ公共株15種平均の配当利回りのチャートと時系列です（速報）。毎営業日更新。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
株式益利回り（NYダウ・ダウ輸送株平均・ダウ公共株15種平均）
NYダウ（ニューヨークダウ）・ダウ輸送株平均・ダウ公共株15種平均の株式益利回り（益回り）のチャートと時系列です（速報）。米国の長期金利（米国10年国債利回り）と実質金利との比較チャートも掲載。益回りの計算式や株価との関係の解説も掲載。
stock-marketdata.com
チャート（ダウ公共株15種平均）
現在のダウ公共株15種平均のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Dow Jones Utility Average Index(DJU)]
時系列（historical data）
2023年
| 日付 | ダウ公共株15種平均 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.01.30 | 964.11 | -3.71 | -0.38% |
| 2023.01.27 | 967.82 | +1.08 | +0.11% |
| 2023.01.26 | 966.74 | +4.93 | +0.51% |
| 2023.01.25 | 961.81 | -4.77 | -0.49% |
| 2023.01.24 | 966.58 | +6.07 | +0.63% |
| 2023.01.23 | 960.51 | -0.09 | -0.01% |
| 2023.01.20 | 960.60 | +7.38 | +0.77% |
| 2023.01.19 | 953.22 | -8.30 | -0.86% |
| 2023.01.18 | 961.52 | -25.22 | -2.56% |
| 2023.01.17 | 986.74 | -1.86 | -0.19% |
| 2023.01.13 | 988.60 | -5.28 | -0.53% |
| 2023.01.12 | 993.88 | -8.23 | -0.82% |
| 2023.01.11 | 1,002.11 | +10.63 | +1.07% |
| 2023.01.10 | 991.48 | +3.06 | +0.31% |
| 2023.01.09 | 988.42 | +7.15 | +0.73% |
| 2023.01.06 | 981.27 | +21.02 | +2.19% |
| 2023.01.05 | 960.25 | -20.17 | -2.06% |
| 2023.01.04 | 980.42 | +9.74 | +1.00% |
| 2023.01.03 | 970.68 | +3.28 | +0.34% |
2022年
| 日付 | ダウ公共株15種平均 | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 967.40 | -10.43 | -1.07% |
| 2022.12.29 | 977.83 | +4.43 | +0.46% |
| 2022.12.28 | 973.40 | -8.97 | -0.91% |
| 2022.12.27 | 982.37 | +6.79 | +0.70% |
| 2022.12.23 | 975.58 | +9.34 | +0.97% |
| 2022.12.22 | 966.24 | -4.24 | -0.44% |
| 2022.12.21 | 970.48 | +11.99 | +1.25% |
| 2022.12.20 | 958.49 | -1.21 | -0.13% |
| 2022.12.19 | 959.70 | -3.54 | -0.37% |
| 2022.12.16 | 963.24 | -18.63 | -1.90% |
| 2022.12.15 | 981.87 | -12.92 | -1.30% |
| 2022.12.14 | 994.79 | -2.35 | -0.24% |
| 2022.12.13 | 997.14 | +2.98 | +0.30% |
| 2022.12.12 | 994.16 | +19.85 | +2.04% |
| 2022.12.09 | 974.31 | -3.23 | -0.33% |
| 2022.12.08 | 977.54 | +4.76 | +0.49% |
| 2022.12.07 | 972.78 | -6.18 | -0.63% |
| 2022.12.06 | 978.96 | +8.73 | +0.90% |
| 2022.12.05 | 970.23 | -4.41 | -0.45% |
| 2022.12.02 | 974.64 | -5.64 | -0.58% |
| 2022.12.01 | 980.28 | -1.02 | -0.10% |
| 2022.11.30 | 981.30 | +25.51 | +2.67% |
| 2022.11.29 | 955.79 | -6.09 | -0.63% |
| 2022.11.28 | 961.88 | -10.18 | -1.05% |
| 2022.11.25 | 972.06 | +6.42 | +0.66% |
| 2022.11.23 | 965.64 | +12.64 | +1.33% |
| 2022.11.22 | 953.00 | +7.63 | +0.81% |
| 2022.11.21 | 945.37 | +6.04 | +0.64% |
| 2022.11.18 | 939.33 | +21.15 | +2.30% |
| 2022.11.17 | 918.18 | -17.33 | -1.85% |
| 2022.11.16 | 935.51 | +8.33 | +0.90% |
| 2022.11.15 | 927.18 | +8.37 | +0.91% |
| 2022.11.14 | 918.81 | -8.62 | -0.93% |
| 2022.11.11 | 927.43 | -11.71 | -1.25% |
| 2022.11.10 | 939.14 | +44.09 | +4.93% |
| 2022.11.09 | 895.05 | -8.25 | -0.91% |
| 2022.11.08 | 903.30 | +8.77 | +0.98% |
| 2022.11.07 | 894.53 | -18.48 | -2.02% |
| 2022.11.04 | 913.01 | +6.15 | +0.68% |
| 2022.11.03 | 906.86 | +2.27 | +0.25% |
| 2022.11.02 | 904.59 | -9.28 | -1.02% |
| 2022.11.01 | 913.87 | +0.43 | +0.05% |
| 2022.10.31 | 913.44 | -7.73 | -0.84% |
| 2022.10.28 | 921.17 | +24.39 | +2.72% |
| 2022.10.27 | 896.78 | +7.99 | +0.90% |
| 2022.10.26 | 888.79 | +0.02 | +0.00% |
| 2022.10.25 | 888.77 | +16.67 | +1.91% |
| 2022.10.24 | 872.10 | +7.63 | +0.88% |
| 2022.10.21 | 864.47 | +15.19 | +1.79% |
| 2022.10.20 | 849.28 | -21.60 | -2.48% |
| 2022.10.19 | 870.88 | -8.78 | -1.00% |
| 2022.10.18 | 879.66 | +14.16 | +1.64% |
| 2022.10.17 | 865.50 | +18.39 | +2.17% |
| 2022.10.14 | 847.11 | -13.50 | -1.57% |
| 2022.10.13 | 860.61 | +21.62 | +2.58% |
| 2022.10.12 | 838.99 | -27.67 | -3.19% |
| 2022.10.11 | 866.66 | +0.40 | +0.05% |
| 2022.10.10 | 866.26 | +2.83 | +0.33% |
| 2022.10.07 | 863.43 | -18.32 | -2.08% |
| 2022.10.06 | 881.75 | -27.65 | -3.04% |
| 2022.10.05 | 909.40 | -23.80 | -2.55% |
| 2022.10.04 | 933.20 | +18.41 | +2.01% |
| 2022.10.03 | 914.79 | +26.32 | +2.96% |
| 2022.09.30 | 888.47 | -17.53 | -1.93% |
| 2022.09.29 | 906.00 | -38.84 | -4.11% |
| 2022.09.28 | 944.84 | +10.61 | +1.14% |
| 2022.09.27 | 934.23 | -19.25 | -2.02% |
| 2022.09.26 | 953.48 | -25.04 | -2.56% |
| 2022.09.23 | 978.52 | -12.40 | -1.25% |
| 2022.09.22 | 990.92 | -4.22 | -0.42% |
| 2022.09.21 | 995.14 | -13.37 | -1.33% |
| 2022.09.20 | 1,008.51 | -16.11 | -1.57% |
| 2022.09.19 | 1,024.62 | +11.76 | +1.16% |
| 2022.09.16 | 1,012.86 | -3.12 | -0.31% |
| 2022.09.15 | 1,015.98 | -25.58 | -2.46% |
| 2022.09.14 | 1,041.56 | +9.09 | +0.88% |
| 2022.09.13 | 1,032.47 | -29.30 | -2.76% |
| 2022.09.12 | 1,061.77 | +11.44 | +1.09% |
| 2022.09.09 | 1,050.33 | +4.04 | +0.39% |
| 2022.09.08 | 1,046.29 | -1.00 | -0.10% |
| 2022.09.07 | 1,047.29 | +33.66 | +3.32% |
| 2022.09.06 | 1,013.63 | -0.54 | -0.05% |
| 2022.09.02 | 1,014.17 | -10.38 | -1.01% |
| 2022.09.01 | 1,024.55 | +15.47 | +1.53% |
| 2022.08.31 | 1,009.08 | -8.61 | -0.85% |
| 2022.08.30 | 1,017.69 | -13.61 | -1.32% |
| 2022.08.29 | 1,031.30 | +4.56 | +0.44% |
| 2022.08.26 | 1,026.74 | -16.77 | -1.61% |
| 2022.08.25 | 1,043.51 | +5.78 | +0.56% |
| 2022.08.24 | 1,037.73 | +3.56 | +0.34% |
| 2022.08.23 | 1,034.17 | -6.78 | -0.65% |
| 2022.08.22 | 1,040.95 | -15.11 | -1.43% |
| 2022.08.19 | 1,056.06 | -1.16 | -0.11% |
| 2022.08.18 | 1,057.22 | +3.36 | +0.32% |
| 2022.08.17 | 1,053.86 | 0.00 | 0.00% |
| 2022.08.16 | 1,053.86 | +3.24 | +0.31% |
| 2022.08.15 | 1,050.62 | +9.06 | +0.87% |
| 2022.08.12 | 1,041.56 | +15.91 | +1.55% |
| 2022.08.11 | 1,025.65 | -2.00 | -0.19% |
| 2022.08.10 | 1,027.65 | +4.24 | +0.41% |
| 2022.08.09 | 1,023.41 | +8.29 | +0.82% |
| 2022.08.08 | 1,015.12 | +1.16 | +0.11% |
| 2022.08.05 | 1,013.96 | -7.66 | -0.75% |
| 2022.08.04 | 1,021.62 | -4.12 | -0.40% |
| 2022.08.03 | 1,025.74 | +6.29 | +0.62% |
| 2022.08.02 | 1,019.45 | -4.46 | -0.44% |
| 2022.08.01 | 1,023.91 | -0.27 | -0.03% |
| 2022.07.29 | 1,024.18 | +9.83 | +0.97% |
| 2022.07.28 | 1,014.35 | +30.39 | +3.09% |
| 2022.07.27 | 983.96 | +1.53 | +0.16% |
| 2022.07.26 | 982.43 | +7.68 | +0.79% |
| 2022.07.25 | 974.75 | +13.80 | +1.44% |
| 2022.07.22 | 960.95 | +12.00 | +1.26% |
| 2022.07.21 | 948.95 | +3.54 | +0.37% |
| 2022.07.20 | 945.41 | -12.00 | -1.25% |
| 2022.07.19 | 957.41 | +7.64 | +0.80% |
| 2022.07.18 | 949.77 | -13.39 | -1.39% |
| 2022.07.15 | 963.16 | +6.92 | +0.72% |
| 2022.07.14 | 956.24 | -0.35 | -0.04% |
| 2022.07.13 | 956.59 | -4.13 | -0.43% |
| 2022.07.12 | 960.72 | -6.23 | -0.64% |
| 2022.07.11 | 966.95 | +4.92 | +0.51% |
| 2022.07.08 | 962.03 | -4.57 | -0.47% |
| 2022.07.07 | 966.60 | -1.34 | -0.14% |
| 2022.07.06 | 967.94 | +9.73 | +1.02% |
| 2022.07.05 | 958.21 | -34.42 | -3.47% |
| 2022.07.01 | 992.63 | +23.33 | +2.41% |
| 2022.06.30 | 969.30 | +9.81 | +1.02% |
| 2022.06.29 | 959.49 | +1.65 | +0.17% |
| 2022.06.28 | 957.84 | -3.59 | -0.37% |
| 2022.06.27 | 961.43 | +7.80 | +0.82% |
| 2022.06.24 | 953.63 | +17.89 | +1.91% |
| 2022.06.23 | 935.74 | +23.36 | +2.56% |
| 2022.06.22 | 912.38 | +8.16 | +0.90% |
| 2022.06.21 | 904.22 | +16.50 | +1.86% |
| 2022.06.17 | 887.72 | -8.21 | -0.92% |
| 2022.06.16 | 895.93 | -16.42 | -1.80% |
| 2022.06.15 | 912.35 | +2.21 | +0.24% |
| 2022.06.14 | 910.14 | -24.56 | -2.63% |
| 2022.06.13 | 934.70 | -45.72 | -4.66% |
| 2022.06.10 | 980.42 | -5.24 | -0.53% |
| 2022.06.09 | 985.66 | -24.18 | -2.39% |
| 2022.06.08 | 1,009.84 | -20.59 | -2.00% |
| 2022.06.07 | 1,030.43 | +7.83 | +0.77% |
| 2022.06.06 | 1,022.60 | +2.29 | +0.22% |
| 2022.06.03 | 1,020.31 | -6.07 | -0.59% |
| 2022.06.02 | 1,026.38 | +5.30 | +0.52% |
| 2022.06.01 | 1,021.08 | -1.97 | -0.19% |
| 2022.05.31 | 1,023.05 | -12.25 | -1.18% |
| 2022.05.27 | 1,035.30 | +13.26 | +1.30% |
| 2022.05.26 | 1,022.04 | +1.32 | +0.13% |
| 2022.05.25 | 1,020.72 | -1.64 | -0.16% |
| 2022.05.24 | 1,022.36 | +17.34 | +1.73% |
| 2022.05.23 | 1,005.02 | +14.16 | +1.43% |
| 2022.05.20 | 990.86 | +1.46 | +0.15% |
| 2022.05.19 | 989.40 | -2.28 | -0.23% |
| 2022.05.18 | 991.68 | -9.94 | -0.99% |
| 2022.05.17 | 1,001.62 | +7.82 | +0.79% |
| 2022.05.16 | 993.80 | +1.06 | +0.11% |
| 2022.05.13 | 992.74 | +9.90 | +1.01% |
| 2022.05.12 | 982.84 | -8.31 | -0.84% |
| 2022.05.11 | 991.15 | +6.92 | +0.70% |
| 2022.05.10 | 984.23 | -13.82 | -1.38% |
| 2022.05.09 | 998.05 | -9.11 | -0.90% |
| 2022.05.06 | 1,007.16 | +8.89 | +0.89% |
| 2022.05.05 | 998.27 | -13.03 | -1.29% |
| 2022.05.04 | 1,011.30 | +20.99 | +2.12% |
| 2022.05.03 | 990.31 | +3.14 | +0.32% |
| 2022.05.02 | 987.17 | -12.73 | -1.27% |
| 2022.04.29 | 999.90 | -30.82 | -2.99% |
| 2022.04.28 | 1,030.72 | +13.77 | +1.35% |
| 2022.04.27 | 1,016.95 | -5.63 | -0.55% |
| 2022.04.26 | 1,022.58 | -10.59 | -1.03% |
| 2022.04.25 | 1,033.17 | -9.52 | -0.91% |
| 2022.04.22 | 1,042.69 | -16.70 | -1.58% |
| 2022.04.21 | 1,059.39 | -12.36 | -1.15% |
| 2022.04.20 | 1,071.75 | +11.45 | +1.08% |
| 2022.04.19 | 1,060.30 | +5.49 | +0.52% |
| 2022.04.18 | 1,054.81 | -6.82 | -0.64% |
| 2022.04.14 | 1,061.63 | +0.48 | +0.05% |
| 2022.04.13 | 1,061.15 | -1.11 | -0.10% |
| 2022.04.12 | 1,062.26 | +4.23 | +0.40% |
| 2022.04.11 | 1,058.03 | -12.81 | -1.20% |
| 2022.04.08 | 1,070.84 | +3.07 | +0.29% |
| 2022.04.07 | 1,067.77 | -3.16 | -0.30% |
| 2022.04.06 | 1,070.93 | +20.35 | +1.94% |
| 2022.04.05 | 1,050.58 | +4.83 | +0.46% |
| 2022.04.04 | 1,045.75 | -11.52 | -1.09% |
| 2022.04.01 | 1,057.27 | +15.31 | +1.47% |
| 2022.03.31 | 1,041.96 | -0.14 | -0.01% |
| 2022.03.30 | 1,042.10 | +8.78 | +0.85% |
| 2022.03.29 | 1,033.32 | +11.29 | +1.10% |
| 2022.03.28 | 1,022.03 | +5.39 | +0.53% |
| 2022.03.25 | 1,016.64 | +15.82 | +1.58% |
| 2022.03.24 | 1,000.82 | +9.29 | +0.94% |
| 2022.03.23 | 991.53 | +1.82 | +0.18% |
| 2022.03.22 | 989.71 | -1.02 | -0.10% |
| 2022.03.21 | 990.73 | +7.69 | +0.78% |
| 2022.03.18 | 983.04 | -7.79 | -0.79% |
| 2022.03.17 | 990.83 | +5.42 | +0.55% |
| 2022.03.16 | 985.41 | -2.76 | -0.28% |
| 2022.03.15 | 988.17 | +11.44 | +1.17% |
| 2022.03.14 | 976.73 | -1.95 | -0.20% |
| 2022.03.11 | 978.68 | -2.86 | -0.29% |
| 2022.03.10 | 981.54 | +7.41 | +0.76% |
| 2022.03.09 | 974.13 | -5.54 | -0.57% |
| 2022.03.08 | 979.67 | -16.73 | -1.68% |
| 2022.03.07 | 996.40 | +7.93 | +0.80% |
| 2022.03.04 | 988.47 | +21.66 | +2.24% |
| 2022.03.03 | 966.81 | +16.17 | +1.70% |
| 2022.03.02 | 950.64 | +11.64 | +1.24% |
| 2022.03.01 | 939.00 | -3.54 | -0.38% |
| 2022.02.28 | 942.54 | +4.29 | +0.46% |
| 2022.02.25 | 938.25 | +32.76 | +3.62% |
| 2022.02.24 | 905.49 | +3.45 | +0.38% |
| 2022.02.23 | 902.04 | -13.76 | -1.50% |
| 2022.02.22 | 915.80 | +0.03 | +0.00% |
| 2022.02.18 | 915.77 | +0.77 | +0.08% |
| 2022.02.17 | 915.00 | +1.96 | +0.21% |
| 2022.02.16 | 913.04 | +2.03 | +0.22% |
| 2022.02.15 | 911.01 | -6.28 | -0.68% |
| 2022.02.14 | 917.29 | -7.48 | -0.81% |
| 2022.02.11 | 924.77 | +0.72 | +0.08% |
| 2022.02.10 | 924.05 | -24.98 | -2.63% |
| 2022.02.09 | 949.03 | +3.20 | +0.34% |
| 2022.02.08 | 945.83 | +2.63 | +0.28% |
| 2022.02.07 | 943.20 | +1.01 | +0.11% |
| 2022.02.04 | 942.19 | -8.41 | -0.88% |
| 2022.02.03 | 950.60 | -4.63 | -0.48% |
| 2022.02.02 | 955.23 | +12.62 | +1.34% |
| 2022.02.01 | 942.61 | -11.57 | -1.21% |
| 2022.01.31 | 954.18 | +13.15 | +1.40% |
| 2022.01.28 | 941.03 | +10.78 | +1.16% |
| 2022.01.27 | 930.25 | +7.38 | +0.80% |
| 2022.01.26 | 922.87 | -3.67 | -0.40% |
| 2022.01.25 | 926.54 | -5.93 | -0.64% |
| 2022.01.24 | 932.47 | -11.28 | -1.20% |
| 2022.01.21 | 943.75 | -1.85 | -0.20% |
| 2022.01.20 | 945.60 | +1.04 | +0.11% |
| 2022.01.19 | 944.56 | +1.80 | +0.19% |
| 2022.01.18 | 942.76 | -10.31 | -1.08% |
| 2022.01.14 | 953.07 | -5.91 | -0.62% |
| 2022.01.13 | 958.98 | +3.76 | +0.39% |
| 2022.01.12 | 955.22 | +2.48 | +0.26% |
| 2022.01.11 | 952.74 | -9.92 | -1.03% |
| 2022.01.10 | 962.66 | -5.44 | -0.56% |
| 2022.01.07 | 968.10 | +5.64 | +0.59% |
| 2022.01.06 | 962.46 | -6.74 | -0.70% |
| 2022.01.05 | 969.20 | -0.53 | -0.05% |
| 2022.01.04 | 969.73 | -2.51 | -0.26% |
| 2022.01.03 | 972.24 | -8.54 | -0.87% |
2021年
| 日付 | ダウ公共株15種平均 | 前日比 | 前日比% |
|---|---|---|---|
| 2021.12.31 | 980.78 | +3.33 | +0.34% |
| 2021.12.30 | 977.45 | +2.34 | +0.24% |
| 2021.12.29 | 975.11 | +5.99 | +0.62% |
| 2021.12.28 | 969.12 | +8.30 | +0.86% |
| 2021.12.27 | 960.82 | +5.05 | +0.53% |
| 2021.12.23 | 955.77 | -0.61 | -0.06% |
| 2021.12.22 | 956.38 | +6.28 | +0.66% |
| 2021.12.21 | 950.10 | -1.98 | -0.21% |
| 2021.12.20 | 952.08 | +2.01 | +0.21% |
| 2021.12.17 | 950.07 | -12.80 | -1.33% |
| 2021.12.16 | 962.87 | +5.61 | +0.59% |
| 2021.12.15 | 957.26 | +15.00 | +1.59% |
| 2021.12.14 | 942.26 | -5.00 | -0.53% |
| 2021.12.13 | 947.26 | +11.59 | +1.24% |
| 2021.12.10 | 935.67 | +4.54 | +0.49% |
| 2021.12.09 | 931.13 | -1.50 | -0.16% |
| 2021.12.08 | 932.63 | -1.49 | -0.16% |
| 2021.12.07 | 934.12 | +7.03 | +0.76% |
| 2021.12.06 | 927.09 | +13.06 | +1.43% |
| 2021.12.03 | 914.03 | +9.93 | +1.10% |
| 2021.12.02 | 904.10 | +11.61 | +1.30% |
| 2021.12.01 | 892.49 | -1.07 | -0.12% |
| 2021.11.30 | 893.56 | -27.01 | -2.93% |
| 2021.11.29 | 920.57 | +13.62 | +1.50% |
| 2021.11.26 | 906.95 | -15.90 | -1.72% |
| 2021.11.24 | 922.85 | +0.19 | +0.02% |
| 2021.11.23 | 922.66 | +1.16 | +0.13% |
| 2021.11.22 | 921.50 | +7.11 | +0.78% |
| 2021.11.19 | 914.39 | +5.99 | +0.66% |
| 2021.11.18 | 908.40 | -3.94 | -0.43% |
| 2021.11.17 | 912.34 | -0.91 | -0.10% |
| 2021.11.16 | 913.25 | -6.36 | -0.69% |
| 2021.11.15 | 919.61 | +11.32 | +1.25% |
| 2021.11.12 | 908.29 | -1.97 | -0.22% |
| 2021.11.11 | 910.26 | -6.78 | -0.74% |
| 2021.11.10 | 917.04 | +7.10 | +0.78% |
| 2021.11.09 | 909.94 | +2.94 | +0.32% |
| 2021.11.08 | 907.00 | -11.63 | -1.27% |
| 2021.11.05 | 918.63 | +7.52 | +0.83% |
| 2021.11.04 | 911.11 | -3.06 | -0.33% |
| 2021.11.03 | 914.17 | -8.72 | -0.94% |
| 2021.11.02 | 922.89 | +3.07 | +0.33% |
| 2021.11.01 | 919.82 | +3.91 | +0.43% |
| 2021.10.29 | 915.91 | -5.24 | -0.57% |
| 2021.10.28 | 921.15 | +6.34 | +0.69% |
| 2021.10.27 | 914.81 | -6.96 | -0.76% |
| 2021.10.26 | 921.77 | +3.99 | +0.43% |
| 2021.10.25 | 917.78 | -3.65 | -0.40% |
| 2021.10.22 | 921.43 | +5.94 | +0.65% |
| 2021.10.21 | 915.49 | -0.67 | -0.07% |
| 2021.10.20 | 916.16 | +13.91 | +1.54% |
| 2021.10.19 | 902.25 | +12.77 | +1.44% |
| 2021.10.18 | 889.48 | -9.06 | -1.01% |
| 2021.10.15 | 898.54 | -1.55 | -0.17% |
| 2021.10.14 | 900.09 | +9.95 | +1.12% |
| 2021.10.13 | 890.14 | +10.74 | +1.22% |
| 2021.10.12 | 879.40 | +4.77 | +0.55% |
| 2021.10.11 | 874.63 | -10.07 | -1.14% |
| 2021.10.08 | 884.70 | -6.32 | -0.71% |
| 2021.10.07 | 891.02 | -5.23 | -0.58% |
| 2021.10.06 | 896.25 | +12.13 | +1.37% |
| 2021.10.05 | 884.12 | -1.58 | -0.18% |
| 2021.10.04 | 885.70 | +12.88 | +1.48% |
| 2021.10.01 | 872.82 | -1.81 | -0.21% |
| 2021.09.30 | 874.63 | -7.66 | -0.87% |
| 2021.09.29 | 882.29 | +12.55 | +1.44% |
| 2021.09.28 | 869.74 | -12.33 | -1.40% |
| 2021.09.27 | 882.07 | -10.73 | -1.20% |
| 2021.09.24 | 892.80 | -0.81 | -0.09% |
| 2021.09.23 | 893.61 | -4.44 | -0.49% |
| 2021.09.22 | 898.05 | -0.44 | -0.05% |
| 2021.09.21 | 898.49 | -3.05 | -0.34% |
| 2021.09.20 | 901.54 | -2.26 | -0.25% |
| 2021.09.17 | 903.80 | -12.93 | -1.41% |
| 2021.09.16 | 916.73 | -8.23 | -0.89% |
| 2021.09.15 | 924.96 | +0.27 | +0.03% |
| 2021.09.14 | 924.69 | -2.59 | -0.28% |
| 2021.09.13 | 927.28 | -1.86 | -0.20% |
| 2021.09.10 | 929.14 | -14.94 | -1.58% |
| 2021.09.09 | 944.08 | -5.04 | -0.53% |
| 2021.09.08 | 949.12 | +16.86 | +1.81% |
| 2021.09.07 | 932.26 | -12.67 | -1.34% |
| 2021.09.03 | 944.93 | -7.69 | -0.81% |
| 2021.09.02 | 952.62 | +7.25 | +0.77% |
| 2021.09.01 | 945.37 | +11.07 | +1.18% |
| 2021.08.31 | 934.30 | -0.86 | -0.09% |
| 2021.08.30 | 935.16 | +2.91 | +0.31% |
| 2021.08.27 | 932.30 | +0.48 | +0.05% |
| 2021.08.26 | 931.77 | -2.68 | -0.29% |
| 2021.08.25 | 934.45 | +1.20 | +0.13% |
| 2021.08.24 | 933.25 | -6.19 | -0.66% |
| 2021.08.23 | 939.44 | -11.31 | -1.19% |
| 2021.08.20 | 950.75 | +9.79 | +1.04% |
| 2021.08.19 | 940.96 | +3.79 | +0.40% |
| 2021.08.18 | 937.17 | -6.75 | -0.72% |
| 2021.08.17 | 943.92 | -0.62 | -0.07% |
| 2021.08.16 | 944.54 | +6.25 | +0.67% |
| 2021.08.13 | 938.29 | +5.62 | +0.60% |
| 2021.08.12 | 932.67 | +1.15 | +0.12% |
| 2021.08.11 | 931.52 | +6.10 | +0.66% |
| 2021.08.10 | 925.42 | +0.30 | +0.03% |
| 2021.08.09 | 925.12 | -1.62 | -0.17% |
| 2021.08.06 | 926.74 | -4.01 | -0.43% |
| 2021.08.05 | 930.75 | +11.56 | +1.26% |
| 2021.08.04 | 919.19 | -1.50 | -0.16% |
| 2021.08.03 | 920.69 | +6.25 | +0.68% |
| 2021.08.02 | 914.44 | +7.02 | +0.77% |
| 2021.07.30 | 907.42 | -9.83 | -1.07% |
| 2021.07.29 | 917.25 | +1.46 | +0.16% |
| 2021.07.28 | 915.79 | -5.15 | -0.56% |
| 2021.07.27 | 920.94 | +16.54 | +1.83% |
| 2021.07.26 | 904.40 | -0.14 | -0.02% |
| 2021.07.23 | 904.54 | +11.56 | +1.29% |
| 2021.07.22 | 892.98 | +0.69 | +0.08% |
| 2021.07.21 | 892.29 | -10.21 | -1.13% |
| 2021.07.20 | 902.50 | +3.32 | +0.37% |
| 2021.07.19 | 899.18 | -15.43 | -1.69% |
| 2021.07.16 | 914.61 | +7.88 | +0.87% |
| 2021.07.15 | 906.73 | +10.24 | +1.14% |
| 2021.07.14 | 896.49 | +6.09 | +0.68% |
| 2021.07.13 | 890.40 | -7.20 | -0.80% |
| 2021.07.12 | 897.60 | +3.40 | +0.38% |
| 2021.07.09 | 894.20 | +2.48 | +0.28% |
| 2021.07.08 | 891.72 | -4.25 | -0.47% |
| 2021.07.07 | 895.97 | +6.29 | +0.71% |
| 2021.07.06 | 889.68 | +3.90 | +0.44% |
| 2021.07.02 | 885.78 | +0.62 | +0.07% |
| 2021.07.01 | 885.16 | +9.09 | +1.04% |
| 2021.06.30 | 876.07 | -2.09 | -0.24% |
| 2021.06.29 | 878.16 | -15.05 | -1.68% |
| 2021.06.28 | 893.21 | +4.14 | +0.47% |
| 2021.06.25 | 889.07 | +10.10 | +1.15% |
| 2021.06.24 | 878.97 | -1.15 | -0.13% |
| 2021.06.23 | 880.12 | -10.20 | -1.15% |
| 2021.06.22 | 890.32 | -6.60 | -0.74% |
| 2021.06.21 | 896.92 | +12.06 | +1.36% |
| 2021.06.18 | 884.86 | -22.88 | -2.52% |
| 2021.06.17 | 907.74 | +3.81 | +0.42% |
| 2021.06.16 | 903.93 | -14.50 | -1.58% |
| 2021.06.15 | 918.43 | +3.25 | +0.36% |
| 2021.06.14 | 915.18 | +2.33 | +0.26% |
| 2021.06.11 | 912.85 | +4.17 | +0.46% |
| 2021.06.10 | 908.68 | +5.79 | +0.64% |
| 2021.06.09 | 902.89 | +8.63 | +0.97% |
| 2021.06.08 | 894.26 | -7.83 | -0.87% |
| 2021.06.07 | 902.09 | +1.27 | +0.14% |
| 2021.06.04 | 900.82 | -1.67 | -0.19% |
| 2021.06.03 | 902.49 | +4.63 | +0.52% |
| 2021.06.02 | 897.86 | +4.33 | +0.48% |
| 2021.06.01 | 893.53 | -3.82 | -0.43% |
| 2021.05.28 | 897.35 | +4.43 | +0.50% |
| 2021.05.27 | 892.92 | -6.37 | -0.71% |
| 2021.05.26 | 899.29 | +1.56 | +0.17% |
| 2021.05.25 | 897.73 | -9.84 | -1.08% |
| 2021.05.24 | 907.57 | -0.96 | -0.11% |
| 2021.05.21 | 908.53 | +5.08 | +0.56% |
| 2021.05.20 | 903.45 | +6.76 | +0.75% |
| 2021.05.19 | 896.69 | -2.30 | -0.26% |
| 2021.05.18 | 898.99 | -0.40 | -0.04% |
| 2021.05.17 | 899.39 | -8.34 | -0.92% |
| 2021.05.14 | 907.73 | +2.62 | +0.29% |
| 2021.05.13 | 905.11 | +16.01 | +1.80% |
| 2021.05.12 | 889.10 | -21.04 | -2.31% |
| 2021.05.11 | 910.14 | -9.79 | -1.06% |
| 2021.05.10 | 919.93 | +10.03 | +1.10% |
| 2021.05.07 | 909.90 | +1.08 | +0.12% |
| 2021.05.06 | 908.82 | +6.52 | +0.72% |
| 2021.05.05 | 902.30 | -14.95 | -1.63% |
| 2021.05.04 | 917.25 | -2.53 | -0.28% |
| 2021.05.03 | 919.78 | +0.53 | +0.06% |
| 2021.04.30 | 919.25 | +8.19 | +0.90% |
| 2021.04.29 | 911.06 | +8.30 | +0.92% |
| 2021.04.28 | 902.76 | -1.91 | -0.21% |
| 2021.04.27 | 904.67 | -7.33 | -0.80% |
| 2021.04.26 | 912.00 | -6.26 | -0.68% |
| 2021.04.23 | 918.26 | -2.84 | -0.31% |
| 2021.04.22 | 921.10 | -6.20 | -0.67% |
| 2021.04.21 | 927.30 | -6.07 | -0.65% |
| 2021.04.20 | 933.37 | +12.54 | +1.36% |
| 2021.04.19 | 920.83 | -2.88 | -0.31% |
| 2021.04.16 | 923.71 | +6.52 | +0.71% |
| 2021.04.15 | 917.19 | +9.85 | +1.09% |
| 2021.04.14 | 907.34 | +4.75 | +0.53% |
| 2021.04.13 | 902.59 | +10.58 | +1.19% |
| 2021.04.12 | 892.01 | +0.34 | +0.04% |
| 2021.04.09 | 891.67 | +0.50 | +0.06% |
| 2021.04.08 | 891.17 | -1.18 | -0.13% |
| 2021.04.07 | 892.35 | -1.24 | -0.14% |
| 2021.04.06 | 893.59 | +3.71 | +0.42% |
| 2021.04.05 | 889.88 | +10.37 | +1.18% |
| 2021.04.01 | 879.51 | -0.83 | -0.09% |
| 2021.03.31 | 880.34 | +5.85 | +0.67% |
| 2021.03.30 | 874.49 | -7.72 | -0.88% |
| 2021.03.29 | 882.21 | +8.66 | +0.99% |
| 2021.03.26 | 873.55 | +4.28 | +0.49% |
| 2021.03.25 | 869.27 | +7.68 | +0.89% |
| 2021.03.24 | 861.59 | +2.46 | +0.29% |
| 2021.03.23 | 859.13 | +11.46 | +1.35% |
| 2021.03.22 | 847.66 | +0.11 | +0.01% |
| 2021.03.19 | 847.56 | +1.53 | +0.18% |
| 2021.03.18 | 846.03 | -1.89 | -0.22% |
| 2021.03.17 | 847.92 | -11.12 | -1.29% |
| 2021.03.16 | 859.04 | +2.27 | +0.26% |
| 2021.03.15 | 856.77 | +11.89 | +1.41% |
| 2021.03.12 | 844.88 | +10.61 | +1.27% |
| 2021.03.11 | 834.27 | -2.78 | -0.33% |
| 2021.03.10 | 837.05 | +6.12 | +0.74% |
| 2021.03.09 | 830.93 | +7.48 | +0.91% |
| 2021.03.08 | 823.45 | +9.42 | +1.16% |
| 2021.03.05 | 814.03 | +13.86 | +1.73% |
| 2021.03.04 | 800.17 | +1.58 | +0.20% |
| 2021.03.03 | 798.59 | -7.49 | -0.93% |
| 2021.03.02 | 806.08 | -4.30 | -0.53% |
| 2021.03.01 | 810.38 | +14.77 | +1.86% |
| 2021.02.26 | 795.61 | -18.78 | -2.31% |
| 2021.02.25 | 814.39 | -11.26 | -1.36% |
| 2021.02.24 | 825.65 | -10.20 | -1.22% |
| 2021.02.23 | 835.85 | +5.47 | +0.66% |
| 2021.02.22 | 830.38 | -16.13 | -1.91% |
| 2021.02.19 | 846.51 | -11.47 | -1.34% |
| 2021.02.18 | 857.98 | +4.92 | +0.58% |
| 2021.02.17 | 853.06 | +1.86 | +0.22% |
| 2021.02.16 | 851.20 | -5.90 | -0.69% |
| 2021.02.12 | 857.10 | -7.69 | -0.89% |
| 2021.02.11 | 864.79 | -6.42 | -0.74% |
| 2021.02.10 | 871.21 | +5.18 |