ダウジョーンズ輸送株平均の概要
ダウジョーンズ輸送株平均は、米国(アメリカ)の代表的な輸送株の平均株価指数です。米国景気に先行性がある指数として、またNYダウの先行指標としても有名です。景気敏感指数として見られています。米国の長期金利と景気後退期、NYダウとの比較チャートも掲載しています。
- 当ページは、ダウジョーンズ輸送株平均(ダウ輸送株20種平均・ダウ輸送株指数)の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「ダウ・ジョーンズ輸送株平均とは」 - Source:S&P Dow Jones Indices LLC
- ティッカーシンボル(ticker symbol)
ダウジョーンズ輸送株平均:DJTA/DJT - Dow Jones Transportation Average index(DJTA/DJT) historical data&chart
ダウジョーンズ輸送株平均とは?
ダウジョーンズ輸送株平均(英語:DJTA・DJT index)とは、「ダウ輸送株20種平均」「ダウ輸送株指数」とも呼ばれる、S&Pダウジョーンズインデックス(NYダウやS&P500などを算出・公表している)が算出・公表している、米国の代表的な輸送株の平均株価です。ダウジョーンズ輸送株平均の構成銘柄は、ニューヨーク証券取引所(NYSE)に上場している13銘柄とナスダックに上場している7銘柄で構成されています。
ダウジョーンズ輸送株平均は景気やNYダウの先行指標?
ダウジョーンズ輸送株平均は、米国の景気に先行性がある指数として認知されています。ダウジョーンズ輸送株平均は、鉄道や航空、物流、トラックなど運輸株で構成されている株価指数です。構成銘柄はアメリカン航空やUPS、FedExなど景気敏感株が主ですので景気敏感指数として見られます。
一般的に、貨物や旅客の輸送量は景気循環サイクルの先行指標として認知されていますので、ダウジョーンズ輸送株平均は米国の景気を占う指標として見られています。ダウジョーンズ輸送株平均は、景気拡大局面では先行して上昇し、景気後退局面では先行して下落しやすい傾向があります。
また、ダウジョーンズ輸送株平均は、NYダウの先行指標としても有名です。通常はNYダウと似た動きをしやすいですが、景気敏感株が主な指数ですので、景気拡大・後退局面ではNYダウより先行しやすいのが過去の傾向です。ただ、NYダウは国際優良株ばかりで構成されている優良株指数ですので、ダウジョーンズ輸送株平均とは乖離して動くこともあります。
輸送株と原油・インフレについて
輸送株は燃料価格の上昇が重荷になりますので、輸送株を見る場合は原油価格も同時に意識されます。また、インフレも重荷となり、原油価格の上昇とインフレの加速は貨物需要を弱める可能性があります。
原油価格の推移はこちら
原油価格の推移は、以下のページで掲載しています。
インフレ指標の推移はこちら
米国のインフレは、CPI(消費者物価指数)やPCEコアデフレーターで確認するのが一般的です。以下のページでその推移を掲載しています。
ダウ理論について
チャールズ・ヘンリー・ダウ氏(NYダウの考案者)が提唱した「ダウ理論」では、「工業株など主要指数が最高値をつけた場合、その上昇は輸送株の同様の上昇によって確認されなければならない」としています。ただし、近年ではそれを疑問視する声もあります。
3種のダウ平均について
一般的に「ダウ平均」と言う場合、NYダウ(ダウ工業株30種平均)のことを指す場合が多いですが、ダウ平均は、
- NYダウ(ダウ工業株30種平均)
- ダウジョーンズ輸送株平均(ダウ輸送株20種平均)
- ダウ公共株15種平均(ダウ公共株指数)
の3つがあります。それぞれの推移は、当サイトで確認できますのでご利用ください。また、この3つを合わせた「ダウジョーンズ総合65種平均」もあります。
3種のダウ平均の見方
NYダウ(ダウ工業株30種平均)は「工業株」、ダウジョーンズ輸送株平均は「輸送株」、ダウ公共株15種平均は「公共株」としますが、工業株は海外向け企業が多く、グローバルな景気を計る指標として見るのが一般的で、特に新興国が強い時は強く推移しやすい傾向があります。輸送株も景気の上下を計る指標として見られますが、ボラティリティ(価格変動性)が高くなりやすいため、景気に最後まで不安定になりやすい傾向があります。
景気後退局面から回復局面の過程では、基本的には公共株が安定して、輸送株がV字回復しやすいです。そして、公共株が下がって輸送株が強くなれば業績相場に移りやすくなります。
日経平均株価への影響が大きい?ダウジョーンズ輸送株平均
ダウジョーンズ輸送株平均は景気敏感指数ですので、NYダウなどよりも日経平均株価への影響が大きいです。米国全体と比較してダウジョーンズ輸送株平均が強い局面では日経平均株価にとって優位、弱い局面では日経平均株価は不利になりやすいです。日本株は製造業の景気敏感株のウェイトが大きいので、ダウジョーンズ輸送株平均の動向が影響しやすい、というのが理由です。ゆえに、ダウジョーンズ輸送株平均の動向は日本の投資家の注目度が高いです。もちろん、米国固有の要因、日本固有の要因も株価は織り込みますので、乖離して動く場合もあります。
ダウジョーンズ輸送株平均のPER・EPS・配当利回り・株式益回りはこちら
ダウジョーンズ輸送株平均のPER(株価収益率)やEPS(1株当たり利益)、配当利回り、株式益回りは、以下のページで掲載しています。
チャート(ダウジョーンズ輸送株平均)
[月次] ダウジョーンズ輸送株平均のチャート(米国の長期金利と景気後退期と比較)
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Dow Jones Transportation Average index(DJTA/DJT),U.S. long Term interest rate,recession indicators-Monthly]
- 月次のチャートは、米国の長期金利と景気後退期との比較チャートにしています。
- 長期金利は月平均、ダウジョーンズ輸送株平均は月末値反映。
- 灰色の囲みの期間が米国の景気後退期(リセッション期)です(それ以外の期間は景気拡大期です)。米国の景気後退期間の解説と推移は、以下のページを参照してください。
- ダウジョーンズ輸送株平均と米国の長期金利の日次チャートは、以下のページに掲載しています。
[日次] ダウジョーンズ輸送株平均のチャート
- 拡大表示はこちら
- Chart [Dow Jones Transportation Average index(DJTA/DJT)-Daily]
チャート(NYダウとダウジョーンズ輸送株平均の比較・相対)
NYダウ(ニューヨークダウ)とダウジョーンズ輸送株平均を比較したチャートです。
NYダウとダウジョーンズ輸送株平均は平時は相関しやすいですが、主に景気敏感株で構成されるダウジョーンズ輸送株平均は、景気拡大・後退局面ではNYダウより先行しやすい傾向があります。一方、NYダウは国際優良株ばかりで構成されている指数ですので、値持ちがいい傾向があります。
[日次] NYダウとダウジョーンズ輸送株平均の比較チャート
- 拡大表示はこちら
- Chart [DJTA(DJT) and DJIA-Daily)
- NYダウの推移と解説は、以下のページで掲載しています。
[日次] NYダウとダウジョーンズ輸送株平均の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- 基準日(2019年1月2日)=100として指数化
- 相対チャート(パフォーマンス比較チャート)とは、基準日時点の株価を100として、各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。
- Chart [DJTA(DJT) and DJIA-Daily)
時系列(historical data)
2024年
日付 |
ダウジョーンズ 輸送株平均 |
前日比 | |
---|---|---|---|
2024.03.18 | 15,417.58 | -81.05 | -0.52% |
2024.03.15 | 15,498.63 | -109.08 | -0.70% |
2024.03.14 | 15,607.71 | -212.75 | -1.34% |
2024.03.13 | 15,820.46 | -61.83 | -0.39% |
2024.03.12 | 15,882.29 | +95.99 | +0.61% |
2024.03.11 | 15,786.30 | +68.08 | +0.43% |
2024.03.08 | 15,718.22 | -129.82 | -0.82% |
2024.03.07 | 15,848.04 | +174.52 | +1.11% |
2024.03.06 | 15,673.52 | +47.28 | +0.30% |
2024.03.05 | 15,626.24 | -163.65 | -1.04% |
2024.03.04 | 15,789.89 | -42.73 | -0.27% |
2024.03.01 | 15,832.62 | -8.97 | -0.06% |
2024.02.29 | 15,841.59 | +135.38 | +0.86% |
2024.02.28 | 15,706.21 | -90.67 | -0.57% |
2024.02.27 | 15,796.88 | -45.37 | -0.29% |
2024.02.26 | 15,842.25 | -78.77 | -0.49% |
2024.02.23 | 15,921.02 | +98.65 | +0.62% |
2024.02.22 | 15,822.37 | +239.92 | +1.54% |
2024.02.21 | 15,582.45 | +118.68 | +0.77% |
2024.02.20 | 15,463.77 | -165.42 | -1.06% |
2024.02.16 | 15,629.19 | -277.34 | -1.74% |
2024.02.15 | 15,906.53 | +82.25 | +0.52% |
2024.02.14 | 15,824.28 | +38.51 | +0.24% |
2024.02.13 | 15,785.77 | -424.69 | -2.62% |
2024.02.12 | 16,210.46 | -5.04 | -0.03% |
2024.02.09 | 16,215.50 | +72.67 | +0.45% |
2024.02.08 | 16,142.83 | +66.71 | +0.41% |
2024.02.07 | 16,076.12 | +66.83 | +0.42% |
2024.02.06 | 16,009.29 | +322.73 | +2.06% |
2024.02.05 | 15,686.56 | -113.03 | -0.72% |
2024.02.02 | 15,799.59 | +154.24 | +0.99% |
2024.02.01 | 15,645.35 | +129.55 | +0.83% |
2024.01.31 | 15,515.80 | -260.51 | -1.65% |
2024.01.30 | 15,776.31 | -158.72 | -1.00% |
2024.01.29 | 15,935.03 | +33.91 | +0.21% |
2024.01.26 | 15,901.12 | -51.66 | -0.32% |
2024.01.25 | 15,952.78 | +197.36 | +1.25% |
2024.01.24 | 15,755.42 | -137.23 | -0.86% |
2024.01.23 | 15,892.65 | -44.38 | -0.28% |
2024.01.22 | 15,937.03 | +344.69 | +2.21% |
2024.01.19 | 15,592.34 | +102.03 | +0.66% |
2024.01.18 | 15,490.31 | +258.27 | +1.70% |
2024.01.17 | 15,232.04 | -110.54 | -0.72% |
2024.01.16 | 15,342.58 | -127.95 | -0.83% |
2024.01.12 | 15,470.53 | -64.37 | -0.41% |
2024.01.11 | 15,534.90 | -67.97 | -0.44% |
2024.01.10 | 15,602.87 | +90.57 | +0.58% |
2024.01.09 | 15,512.30 | -133.66 | -0.85% |
2024.01.08 | 15,645.96 | +137.29 | +0.89% |
2024.01.05 | 15,508.67 | +10.50 | +0.07% |
2024.01.04 | 15,498.17 | -6.39 | -0.04% |
2024.01.03 | 15,504.56 | -270.21 | -1.71% |
2024.01.02 | 15,774.77 | -124.08 | -0.78% |
2023年
日付 | ダウジョーンズ輸送株平均 | 前日比 | 前日比% |
---|---|---|---|
2023.12.29 | 15,898.85 | -103.26 | -0.65% |
2023.12.28 | 16,002.11 | -23.83 | -0.15% |
2023.12.27 | 16,025.94 | -78.32 | -0.49% |
2023.12.26 | 16,104.26 | +40.36 | +0.25% |
2023.12.22 | 16,063.90 | +71.81 | +0.45% |
2023.12.21 | 15,992.09 | +266.21 | +1.69% |
2023.12.20 | 15,725.88 | -378.75 | -2.35% |
2023.12.19 | 16,104.63 | +141.59 | +0.89% |
2023.12.18 | 15,963.04 | -53.07 | -0.33% |
2023.12.15 | 16,016.11 | +103.19 | +0.65% |
2023.12.14 | 15,912.92 | +297.06 | +1.90% |
2023.12.13 | 15,615.86 | +197.26 | +1.28% |
2023.12.12 | 15,418.60 | +20.37 | +0.13% |
2023.12.11 | 15,398.23 | +187.17 | +1.23% |
2023.12.08 | 15,211.06 | -88.23 | -0.58% |
2023.12.07 | 15,299.29 | +69.26 | +0.45% |
2023.12.06 | 15,230.03 | -59.66 | -0.39% |
2023.12.05 | 15,289.69 | -235.92 | -1.52% |
2023.12.04 | 15,525.61 | +61.85 | +0.40% |
2023.12.01 | 15,463.76 | +445.25 | +2.96% |
2023.11.30 | 15,018.51 | +201.97 | +1.36% |
2023.11.29 | 14,816.54 | +0.30 | +0.00% |
2023.11.28 | 14,816.24 | -87.74 | -0.59% |
2023.11.27 | 14,903.98 | -190.22 | -1.26% |
2023.11.24 | 15,094.20 | +61.92 | +0.41% |
2023.11.22 | 15,032.28 | +34.88 | +0.23% |
2023.11.21 | 14,997.40 | +15.11 | +0.10% |
2023.11.20 | 14,982.29 | +49.99 | +0.33% |
2023.11.17 | 14,932.30 | +118.82 | +0.80% |
2023.11.16 | 14,813.48 | -148.50 | -0.99% |
2023.11.15 | 14,961.98 | +106.34 | +0.72% |
2023.11.14 | 14,855.64 | +476.20 | +3.31% |
2023.11.13 | 14,379.44 | -47.05 | -0.33% |
2023.11.10 | 14,426.49 | +160.25 | +1.12% |
2023.11.09 | 14,266.24 | -149.54 | -1.04% |
2023.11.08 | 14,415.78 | -22.82 | -0.16% |
2023.11.07 | 14,438.60 | -64.37 | -0.44% |
2023.11.06 | 14,502.97 | -9.79 | -0.07% |
2023.11.03 | 14,512.76 | +227.30 | +1.59% |
2023.11.02 | 14,285.46 | +265.18 | +1.89% |
2023.11.01 | 14,020.28 | +124.51 | +0.90% |
2023.10.31 | 13,895.77 | +69.08 | +0.50% |
2023.10.30 | 13,826.69 | +270.62 | +2.00% |
2023.10.27 | 13,556.07 | -98.39 | -0.72% |
2023.10.26 | 13,654.46 | -235.86 | -1.70% |
2023.10.25 | 13,890.32 | -347.66 | -2.44% |
2023.10.24 | 14,237.98 | -1.65 | -0.01% |
2023.10.23 | 14,239.63 | -210.78 | -1.46% |
2023.10.20 | 14,450.41 | +14.59 | +0.10% |
2023.10.19 | 14,435.82 | -147.79 | -1.01% |
2023.10.18 | 14,583.61 | -519.89 | -3.44% |
2023.10.17 | 15,103.50 | +127.94 | +0.85% |
2023.10.16 | 14,975.56 | +276.13 | +1.88% |
2023.10.13 | 14,699.43 | -263.65 | -1.76% |
2023.10.12 | 14,963.08 | -161.90 | -1.07% |
2023.10.11 | 15,124.98 | +50.51 | +0.34% |
2023.10.10 | 15,074.47 | +133.42 | +0.89% |
2023.10.09 | 14,941.05 | +133.32 | +0.90% |
2023.10.06 | 14,807.73 | +129.53 | +0.88% |
2023.10.05 | 14,678.20 | -46.69 | -0.32% |
2023.10.04 | 14,724.89 | +43.02 | +0.29% |
2023.10.03 | 14,681.87 | -115.52 | -0.78% |
2023.10.02 | 14,797.39 | -171.38 | -1.14% |
2023.09.29 | 14,968.77 | -17.13 | -0.11% |
2023.09.28 | 14,985.90 | +158.16 | +1.07% |
2023.09.27 | 14,827.74 | +8.51 | +0.06% |
2023.09.26 | 14,819.23 | -282.19 | -1.87% |
2023.09.25 | 15,101.42 | +113.50 | +0.76% |
2023.09.22 | 14,987.92 | -70.12 | -0.47% |
2023.09.21 | 15,058.04 | -107.13 | -0.71% |
2023.09.20 | 15,165.17 | +0.91 | +0.01% |
2023.09.19 | 15,164.26 | -89.02 | -0.58% |
2023.09.18 | 15,253.28 | -86.15 | -0.56% |
2023.09.15 | 15,339.43 | -29.86 | -0.19% |
2023.09.14 | 15,369.29 | +139.87 | +0.92% |
2023.09.13 | 15,229.42 | +25.94 | +0.17% |
2023.09.11 | 15,203.48 | -83.02 | -0.54% |
2023.09.11 | 15,286.50 | +78.07 | +0.51% |
2023.09.08 | 15,208.43 | -90.68 | -0.59% |
2023.09.07 | 15,299.11 | -75.38 | -0.49% |
2023.09.06 | 15,374.49 | -114.23 | -0.74% |
2023.09.05 | 15,488.72 | -346.86 | -2.19% |
2023.09.01 | 15,835.58 | +110.38 | +0.70% |
2023.08.31 | 15,725.20 | -202.83 | -1.27% |
2023.08.30 | 15,928.03 | +74.89 | +0.47% |
2023.08.29 | 15,853.14 | +135.83 | +0.86% |
2023.08.28 | 15,717.31 | +102.37 | +0.66% |
2023.08.25 | 15,614.94 | -33.04 | -0.21% |
2023.08.24 | 15,647.98 | -119.62 | -0.76% |
2023.08.23 | 15,767.60 | +175.66 | +1.13% |
2023.08.22 | 15,591.94 | -113.07 | -0.72% |
2023.08.21 | 15,705.01 | +4.41 | +0.03% |
2023.08.18 | 15,700.60 | +57.51 | +0.37% |
2023.08.17 | 15,643.09 | -165.01 | -1.04% |
2023.08.16 | 15,808.10 | -156.88 | -0.98% |
2023.08.15 | 15,964.98 | -286.41 | -1.76% |
2023.08.14 | 16,251.39 | +41.54 | +0.26% |
2023.08.11 | 16,209.85 | -33.89 | -0.21% |
2023.08.10 | 16,243.74 | +73.67 | +0.46% |
2023.08.09 | 16,170.07 | -134.92 | -0.83% |
2023.08.08 | 16,304.99 | -91.16 | -0.56% |
2023.08.07 | 16,396.15 | +76.36 | +0.47% |
2023.08.04 | 16,319.79 | -74.96 | -0.46% |
2023.08.03 | 16,394.75 | +14.50 | +0.09% |
2023.08.02 | 16,380.25 | -150.17 | -0.91% |
2023.08.01 | 16,530.42 | -86.00 | -0.52% |
2023.07.31 | 16,616.42 | -78.90 | -0.47% |
2023.07.28 | 16,695.32 | +287.30 | +1.75% |
2023.07.27 | 16,408.02 | -213.11 | -1.28% |
2023.07.26 | 16,621.13 | +441.45 | +2.73% |
2023.07.25 | 16,179.68 | -17.01 | -0.11% |
2023.07.24 | 16,196.69 | -35.55 | -0.22% |
2023.07.21 | 16,232.24 | -32.98 | -0.20% |
2023.07.20 | 16,265.22 | -5.14 | -0.03% |
2023.07.19 | 16,270.36 | +128.06 | +0.79% |
2023.07.18 | 16,142.30 | +317.37 | +2.01% |
2023.07.17 | 15,824.93 | -2.02 | -0.01% |
2023.07.14 | 15,826.95 | -87.56 | -0.55% |
2023.07.13 | 15,914.51 | -1.34 | -0.01% |
2023.07.12 | 15,915.85 | -24.78 | -0.16% |
2023.07.11 | 15,940.63 | +220.51 | +1.40% |
2023.07.10 | 15,720.12 | +160.61 | +1.03% |
2023.07.07 | 15,559.51 | +160.06 | +1.04% |
2023.07.06 | 15,399.45 | -126.16 | -0.81% |
2023.07.05 | 15,525.61 | -88.42 | -0.57% |
2023.07.03 | 15,614.03 | +84.26 | +0.54% |
2023.06.30 | 15,529.77 | +10.95 | +0.07% |
2023.06.29 | 15,518.82 | +107.56 | +0.70% |
2023.06.28 | 15,411.26 | +118.15 | +0.77% |
2023.06.27 | 15,293.11 | +401.68 | +2.70% |
2023.06.26 | 14,891.43 | +203.56 | +1.39% |
2023.06.23 | 14,687.87 | -109.95 | -0.74% |
2023.06.22 | 14,797.82 | +58.74 | +0.40% |
2023.06.21 | 14,739.08 | +3.61 | +0.02% |
2023.06.20 | 14,735.47 | -57.39 | -0.39% |
2023.06.16 | 14,792.86 | -75.93 | -0.51% |
2023.06.15 | 14,868.79 | +226.93 | +1.55% |
2023.06.14 | 14,641.86 | +193.71 | +1.34% |
2023.06.13 | 14,448.15 | +143.11 | +1.00% |
2023.06.12 | 14,305.04 | +61.68 | +0.43% |
2023.06.09 | 14,243.36 | -157.80 | -1.10% |
2023.06.08 | 14,401.16 | -5.08 | -0.04% |
2023.06.07 | 14,406.24 | +345.09 | +2.45% |
2023.06.06 | 14,061.15 | +71.28 | +0.51% |
2023.06.05 | 13,989.87 | -160.61 | -1.14% |
2023.06.02 | 14,150.48 | +270.31 | +1.95% |
2023.06.01 | 13,880.17 | +170.43 | +1.24% |
2023.05.31 | 13,709.74 | -255.90 | -1.83% |
2023.05.30 | 13,965.64 | +62.22 | +0.45% |
2023.05.26 | 13,903.42 | +13.46 | +0.10% |
2023.05.25 | 13,889.96 | +194.51 | +1.42% |
2023.05.24 | 13,695.45 | -211.58 | -1.52% |
2023.05.23 | 13,907.03 | -33.77 | -0.24% |
2023.05.22 | 13,940.80 | +31.26 | +0.22% |
2023.05.19 | 13,909.54 | -93.79 | -0.67% |
2023.05.18 | 14,003.33 | +63.94 | +0.46% |
2023.05.17 | 13,939.39 | +294.23 | +2.16% |
2023.05.16 | 13,645.16 | -201.29 | -1.45% |
2023.05.15 | 13,846.45 | +63.26 | +0.46% |
2023.05.12 | 13,783.19 | -51.64 | -0.37% |
2023.05.11 | 13,834.83 | -81.25 | -0.58% |
2023.05.10 | 13,916.08 | -42.22 | -0.30% |
2023.05.09 | 13,958.30 | -57.64 | -0.41% |
2023.05.08 | 14,015.94 | -107.19 | -0.76% |
2023.05.05 | 14,123.13 | +294.54 | +2.13% |
2023.05.04 | 13,828.59 | -180.22 | -1.29% |
2023.05.03 | 14,008.81 | +22.49 | +0.16% |
2023.05.02 | 13,986.32 | -176.58 | -1.25% |
2023.05.01 | 14,162.90 | +141.03 | +1.01% |
2023.04.28 | 14,021.87 | +224.18 | +1.62% |
2023.04.27 | 13,797.69 | +353.68 | +2.63% |
2023.04.26 | 13,444.01 | -496.00 | -3.56% |
2023.04.25 | 13,940.01 | -524.29 | -3.62% |
2023.04.24 | 14,464.30 | +50.72 | +0.35% |
2023.04.21 | 14,413.58 | -33.10 | -0.23% |
2023.04.20 | 14,446.68 | +11.81 | +0.08% |
2023.04.19 | 14,434.87 | +125.98 | +0.88% |
2023.04.18 | 14,308.89 | -10.40 | -0.07% |
2023.04.17 | 14,319.29 | +72.69 | +0.51% |
2023.04.14 | 14,246.60 | +60.05 | +0.42% |
2023.04.13 | 14,186.55 | -33.62 | -0.24% |
2023.04.12 | 14,220.17 | -140.61 | -0.98% |
2023.04.11 | 14,360.78 | +163.12 | +1.15% |
2023.04.10 | 14,197.66 | +231.34 | +1.66% |
2023.04.06 | 13,966.32 | +51.83 | +0.37% |
2023.04.05 | 13,914.49 | -111.48 | -0.79% |
2023.04.04 | 14,025.97 | -255.33 | -1.79% |
2023.04.03 | 14,281.30 | -157.36 | -1.09% |
2023.03.31 | 14,438.66 | +309.16 | +2.19% |
2023.03.30 | 14,129.50 | +57.64 | +0.41% |
2023.03.29 | 14,071.86 | +137.42 | +0.99% |
2023.03.28 | 13,934.44 | +47.24 | +0.34% |
2023.03.27 | 13,887.20 | +180.61 | +1.32% |
2023.03.24 | 13,706.59 | +18.91 | +0.14% |
2023.03.23 | 13,687.68 | -22.03 | -0.16% |
2023.03.22 | 13,709.71 | -284.26 | -2.03% |
2023.03.21 | 13,993.97 | +229.26 | +1.67% |
2023.03.20 | 13,764.71 | -8.75 | -0.06% |
2023.03.17 | 13,773.46 | -191.02 | -1.37% |
2023.03.16 | 13,964.48 | +176.88 | +1.28% |
2023.03.15 | 13,787.60 | -133.44 | -0.96% |
2023.03.14 | 13,921.04 | -53.66 | -0.38% |
2023.03.13 | 13,974.70 | -234.31 | -1.65% |
2023.03.10 | 14,209.01 | -360.16 | -2.47% |
2023.03.09 | 14,569.17 | -297.24 | -2.00% |
2023.03.08 | 14,866.41 | +79.85 | +0.54% |
2023.03.07 | 14,786.56 | -187.59 | -1.25% |
2023.03.06 | 14,974.15 | -139.14 | -0.92% |
2023.03.03 | 15,113.29 | +72.63 | +0.48% |
2023.03.02 | 15,040.66 | +275.15 | +1.86% |
2023.03.01 | 14,765.51 | +42.83 | +0.29% |
2023.02.28 | 14,722.68 | -102.00 | -0.69% |
2023.02.27 | 14,824.68 | +195.67 | +1.34% |
2023.02.24 | 14,629.01 | -78.93 | -0.54% |
2023.02.23 | 14,707.94 | +154.55 | +1.06% |
2023.02.22 | 14,553.39 | -91.90 | -0.63% |
2023.02.21 | 14,645.29 | -490.58 | -3.24% |
2023.02.17 | 15,135.87 | -73.60 | -0.48% |
2023.02.16 | 15,209.47 | -189.86 | -1.23% |
2023.02.15 | 15,399.33 | +47.48 | +0.31% |
2023.02.14 | 15,351.85 | +168.63 | +1.11% |
2023.02.13 | 15,183.22 | +140.29 | +0.93% |
2023.02.10 | 15,042.93 | -25.02 | -0.17% |
2023.02.09 | 15,067.95 | -326.48 | -2.12% |
2023.02.08 | 15,394.43 | -95.39 | -0.62% |
2023.02.07 | 15,489.82 | +125.49 | +0.82% |
2023.02.06 | 15,364.33 | -153.88 | -0.99% |
2023.02.03 | 15,518.21 | -122.49 | -0.78% |
2023.02.02 | 15,640.70 | +442.79 | +2.91% |
2023.02.01 | 15,197.91 | +549.57 | +3.75% |
2023.01.31 | 14,648.34 | +491.25 | +3.47% |
2023.01.30 | 14,157.09 | -326.24 | -2.25% |
2023.01.27 | 14,483.33 | +191.14 | +1.34% |
2023.01.26 | 14,292.19 | +0.74 | +0.01% |
2023.01.25 | 14,291.45 | -159.57 | -1.10% |
2023.01.24 | 14,451.02 | -119.01 | -0.82% |
2023.01.23 | 14,570.03 | +213.60 | +1.49% |
2023.01.20 | 14,356.43 | +246.51 | +1.75% |
2023.01.19 | 14,109.92 | -185.69 | -1.30% |
2023.01.18 | 14,295.61 | -62.35 | -0.43% |
2023.01.17 | 14,357.96 | -6.43 | -0.04% |
2023.01.13 | 14,364.39 | -38.79 | -0.27% |
2023.01.12 | 14,403.18 | +98.94 | +0.69% |
2023.01.11 | 14,304.24 | +248.65 | +1.77% |
2023.01.10 | 14,055.59 | +37.08 | +0.26% |
2023.01.09 | 14,018.51 | +142.32 | +1.03% |
2023.01.06 | 13,876.19 | +453.69 | +3.38% |
2023.01.05 | 13,422.50 | -205.59 | -1.51% |
2023.01.04 | 13,628.09 | +230.06 | +1.72% |
2023.01.03 | 13,398.03 | +6.12 | +0.05% |
2022年
日付 | ダウジョーンズ輸送株平均 | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 13,391.91 | -104.32 | -0.77% |
2022.12.29 | 13,496.23 | +197.87 | +1.49% |
2022.12.28 | 13,298.36 | -231.95 | -1.71% |
2022.12.27 | 13,530.31 | -34.45 | -0.25% |
2022.12.23 | 13,564.76 | +143.66 | +1.07% |
2022.12.22 | 13,421.10 | -142.74 | -1.05% |
2022.12.21 | 13,563.84 | +179.21 | +1.34% |
2022.12.20 | 13,384.63 | -181.60 | -1.34% |
2022.12.19 | 13,566.23 | -171.81 | -1.25% |
2022.12.16 | 13,738.04 | -151.73 | -1.09% |
2022.12.15 | 13,889.77 | -387.86 | -2.72% |
2022.12.14 | 14,277.63 | +85.72 | +0.60% |
2022.12.13 | 14,191.91 | +11.87 | +0.08% |
2022.12.12 | 14,180.04 | +417.22 | +3.03% |
2022.12.09 | 13,762.82 | -46.92 | -0.34% |
2022.12.08 | 13,809.74 | +41.85 | +0.30% |
2022.12.07 | 13,767.89 | -130.21 | -0.94% |
2022.12.06 | 13,898.10 | -150.08 | -1.07% |
2022.12.05 | 14,048.18 | -472.78 | -3.26% |
2022.12.02 | 14,520.96 | -19.70 | -0.14% |
2022.12.01 | 14,540.66 | -108.54 | -0.74% |
2022.11.30 | 14,649.20 | +279.12 | +1.94% |
2022.11.29 | 14,370.08 | +224.68 | +1.59% |
2022.11.28 | 14,145.40 | -297.18 | -2.06% |
2022.11.25 | 14,442.58 | +62.16 | +0.43% |
2022.11.23 | 14,380.42 | +46.14 | +0.32% |
2022.11.22 | 14,334.28 | +38.79 | +0.27% |
2022.11.21 | 14,295.49 | +40.69 | +0.29% |
2022.11.18 | 14,254.80 | +94.89 | +0.67% |
2022.11.17 | 14,159.91 | -147.02 | -1.03% |
2022.11.16 | 14,306.93 | -310.09 | -2.12% |
2022.11.15 | 14,617.02 | +84.44 | +0.58% |
2022.11.14 | 14,532.58 | -21.97 | -0.15% |
2022.11.11 | 14,554.55 | +301.15 | +2.11% |
2022.11.10 | 14,253.40 | +750.68 | +5.56% |
2022.11.09 | 13,502.72 | -341.90 | -2.47% |
2022.11.08 | 13,844.62 | +105.67 | +0.77% |
2022.11.07 | 13,738.95 | +264.87 | +1.97% |
2022.11.04 | 13,474.08 | +273.37 | +2.07% |
2022.11.03 | 13,200.71 | +106.28 | +0.81% |
2022.11.02 | 13,094.43 | -426.52 | -3.15% |
2022.11.01 | 13,520.95 | -62.84 | -0.46% |
2022.10.31 | 13,583.79 | +8.81 | +0.06% |
2022.10.28 | 13,574.98 | +205.89 | +1.54% |
2022.10.27 | 13,369.09 | -57.94 | -0.43% |
2022.10.26 | 13,427.03 | +180.37 | +1.36% |
2022.10.25 | 13,246.66 | +180.50 | +1.38% |
2022.10.24 | 13,066.16 | +373.41 | +2.94% |
2022.10.21 | 12,692.75 | +263.15 | +2.12% |
2022.10.20 | 12,429.60 | -325.56 | -2.55% |
2022.10.19 | 12,755.16 | -219.65 | -1.69% |
2022.10.18 | 12,974.81 | +173.27 | +1.35% |
2022.10.17 | 12,801.54 | +298.16 | +2.38% |
2022.10.14 | 12,503.38 | -241.01 | -1.89% |
2022.10.13 | 12,744.39 | +125.86 | +1.00% |
2022.10.12 | 12,618.53 | +78.74 | +0.63% |
2022.10.11 | 12,539.79 | +4.22 | +0.03% |
2022.10.10 | 12,535.57 | +58.25 | +0.47% |
2022.10.07 | 12,477.32 | -361.48 | -2.82% |
2022.10.06 | 12,838.80 | -14.68 | -0.11% |
2022.10.05 | 12,853.48 | -64.89 | -0.50% |
2022.10.04 | 12,918.37 | +453.41 | +3.64% |
2022.10.03 | 12,464.96 | +406.70 | +3.37% |
2022.09.30 | 12,058.26 | -199.65 | -1.63% |
2022.09.29 | 12,257.91 | -199.22 | -1.60% |
2022.09.28 | 12,457.13 | +303.78 | +2.50% |
2022.09.27 | 12,153.35 | +153.95 | +1.28% |
2022.09.26 | 11,999.40 | -129.90 | -1.07% |
2022.09.23 | 12,129.30 | -225.96 | -1.83% |
2022.09.22 | 12,355.26 | -294.97 | -2.33% |
2022.09.21 | 12,650.23 | -128.49 | -1.01% |
2022.09.20 | 12,778.72 | -296.38 | -2.27% |
2022.09.19 | 13,075.10 | +249.76 | +1.95% |
2022.09.16 | 12,825.34 | -685.39 | -5.07% |
2022.09.15 | 13,510.73 | -145.01 | -1.06% |
2022.09.14 | 13,655.74 | -56.60 | -0.41% |
2022.09.13 | 13,712.34 | -540.32 | -3.79% |
2022.09.12 | 14,252.66 | +191.75 | +1.36% |
2022.09.09 | 14,060.91 | +334.56 | +2.44% |
2022.09.08 | 13,726.35 | -11.62 | -0.08% |
2022.09.07 | 13,737.97 | +73.42 | +0.54% |
2022.09.06 | 13,664.55 | -73.06 | -0.53% |
2022.09.02 | 13,737.61 | -175.48 | -1.26% |
2022.09.01 | 13,913.09 | +52.44 | +0.38% |
2022.08.31 | 13,860.65 | -145.19 | -1.04% |
2022.08.30 | 14,005.84 | -226.88 | -1.59% |
2022.08.29 | 14,232.72 | -147.51 | -1.03% |
2022.08.26 | 14,380.23 | -577.47 | -3.86% |
2022.08.25 | 14,957.70 | +254.59 | +1.73% |
2022.08.24 | 14,703.11 | +68.90 | +0.47% |
2022.08.23 | 14,634.21 | +95.20 | +0.65% |
2022.08.22 | 14,539.01 | -232.74 | -1.58% |
2022.08.19 | 14,771.75 | -263.59 | -1.75% |
2022.08.18 | 15,035.34 | +119.86 | +0.80% |
2022.08.17 | 14,915.48 | -294.48 | -1.94% |
2022.08.16 | 15,209.96 | +111.48 | +0.74% |
2022.08.15 | 15,098.48 | -48.22 | -0.32% |
2022.08.12 | 15,146.70 | +74.16 | +0.49% |
2022.08.11 | 15,072.54 | +97.47 | +0.65% |
2022.08.10 | 14,975.07 | +449.40 | +3.09% |
2022.08.09 | 14,525.67 | -126.77 | -0.87% |
2022.08.08 | 14,652.44 | +51.39 | +0.35% |
2022.08.05 | 14,601.05 | +122.31 | +0.84% |
2022.08.04 | 14,478.74 | +52.13 | +0.36% |
2022.08.03 | 14,426.61 | +142.68 | +1.00% |
2022.08.02 | 14,283.93 | -350.16 | -2.39% |
2022.08.01 | 14,634.09 | +25.09 | +0.17% |
2022.07.29 | 14,609.00 | +333.70 | +2.34% |
2022.07.28 | 14,275.30 | +428.29 | +3.09% |
2022.07.27 | 13,847.01 | +232.87 | +1.71% |
2022.07.26 | 13,614.14 | -251.47 | -1.81% |
2022.07.25 | 13,865.61 | +54.46 | +0.39% |
2022.07.22 | 13,811.15 | -54.27 | -0.39% |
2022.07.21 | 13,865.42 | -53.85 | -0.39% |
2022.07.20 | 13,919.27 | +122.62 | +0.89% |
2022.07.19 | 13,796.65 | +515.24 | +3.88% |
2022.07.18 | 13,281.41 | +69.20 | +0.52% |
2022.07.15 | 13,212.21 | +246.82 | +1.90% |
2022.07.14 | 12,965.39 | -35.67 | -0.27% |
2022.07.13 | 13,001.06 | -170.89 | -1.30% |
2022.07.12 | 13,171.95 | -73.79 | -0.56% |
2022.07.11 | 13,245.74 | -151.56 | -1.13% |
2022.07.08 | 13,397.30 | -70.54 | -0.52% |
2022.07.07 | 13,467.84 | +257.83 | +1.95% |
2022.07.06 | 13,210.01 | -6.61 | -0.05% |
2022.07.05 | 13,216.62 | -72.81 | -0.55% |
2022.07.01 | 13,289.43 | +132.53 | +1.01% |
2022.06.30 | 13,156.90 | -65.04 | -0.49% |
2022.06.29 | 13,221.94 | -58.49 | -0.44% |
2022.06.28 | 13,280.43 | -233.24 | -1.73% |
2022.06.27 | 13,513.67 | -34.63 | -0.26% |
2022.06.24 | 13,548.30 | +516.09 | +3.96% |
2022.06.23 | 13,032.21 | +117.36 | +0.91% |
2022.06.22 | 12,914.85 | -146.79 | -1.12% |
2022.06.21 | 13,061.64 | +193.04 | +1.50% |
2022.06.17 | 12,868.60 | -55.92 | -0.43% |
2022.06.16 | 12,924.52 | -455.22 | -3.40% |
2022.06.15 | 13,379.74 | +140.55 | +1.06% |
2022.06.14 | 13,239.19 | +275.33 | +2.12% |
2022.06.13 | 12,963.86 | -405.05 | -3.03% |
2022.06.10 | 13,368.91 | -360.19 | -2.62% |
2022.06.09 | 13,729.10 | -288.73 | -2.06% |
2022.06.08 | 14,017.83 | -555.69 | -3.81% |
2022.06.07 | 14,573.52 | +18.91 | +0.13% |
2022.06.06 | 14,554.61 | +109.77 | +0.76% |
2022.06.03 | 14,444.84 | -45.77 | -0.32% |
2022.06.02 | 14,490.61 | +295.52 | +2.08% |
2022.06.01 | 14,195.09 | -106.40 | -0.74% |
2022.05.31 | 14,301.49 | -143.17 | -0.99% |
2022.05.27 | 14,444.66 | +302.99 | +2.14% |
2022.05.26 | 14,141.67 | +397.70 | +2.89% |
2022.05.25 | 13,743.97 | +165.38 | +1.22% |
2022.05.24 | 13,578.59 | -179.21 | -1.30% |
2022.05.23 | 13,757.80 | +266.83 | +1.98% |
2022.05.20 | 13,490.97 | +51.76 | +0.39% |
2022.05.19 | 13,439.21 | -252.45 | -1.84% |
2022.05.18 | 13,691.66 | -1,096.25 | -7.41% |
2022.05.17 | 14,787.91 | +453.14 | +3.16% |
2022.05.16 | 14,334.77 | -121.64 | -0.84% |
2022.05.13 | 14,456.41 | +136.14 | +0.95% |
2022.05.12 | 14,320.27 | +29.18 | +0.20% |
2022.05.11 | 14,291.09 | -171.19 | -1.18% |
2022.05.10 | 14,462.28 | -8.08 | -0.06% |
2022.05.09 | 14,470.36 | -430.49 | -2.89% |
2022.05.06 | 14,900.85 | -183.25 | -1.21% |
2022.05.05 | 15,084.10 | -449.28 | -2.89% |
2022.05.04 | 15,533.38 | +464.76 | +3.08% |
2022.05.03 | 15,068.62 | +157.91 | +1.06% |
2022.05.02 | 14,910.71 | +45.65 | +0.31% |
2022.04.29 | 14,865.06 | -459.07 | -3.00% |
2022.04.28 | 15,324.13 | +391.34 | +2.62% |
2022.04.27 | 14,932.79 | +184.78 | +1.25% |
2022.04.26 | 14,748.01 | -484.41 | -3.18% |
2022.04.25 | 15,232.42 | +165.08 | +1.10% |
2022.04.22 | 15,067.34 | -342.88 | -2.23% |
2022.04.21 | 15,410.22 | -53.78 | -0.35% |
2022.04.20 | 15,464.00 | +256.85 | +1.69% |
2022.04.19 | 15,207.15 | +408.72 | +2.76% |
2022.04.18 | 14,798.43 | -45.71 | -0.31% |
2022.04.14 | 14,844.14 | -2.14 | -0.01% |
2022.04.13 | 14,846.28 | +288.12 | +1.98% |
2022.04.12 | 14,558.16 | +30.96 | +0.21% |
2022.04.11 | 14,527.20 | +56.48 | +0.39% |
2022.04.08 | 14,470.72 | -133.27 | -0.91% |
2022.04.07 | 14,603.99 | +41.37 | +0.28% |
2022.04.06 | 14,562.62 | -502.88 | -3.34% |
2022.04.05 | 15,065.50 | -435.46 | -2.81% |
2022.04.04 | 15,500.96 | -10.34 | -0.07% |
2022.04.01 | 15,511.30 | -771.72 | -4.74% |
2022.03.31 | 16,283.02 | -263.83 | -1.59% |
2022.03.30 | 16,546.85 | -171.69 | -1.03% |
2022.03.29 | 16,718.54 | +235.75 | +1.43% |
2022.03.28 | 16,482.79 | +96.67 | +0.59% |
2022.03.25 | 16,386.12 | +56.72 | +0.35% |
2022.03.24 | 16,329.40 | +115.27 | +0.71% |
2022.03.23 | 16,214.13 | -299.44 | -1.81% |
2022.03.22 | 16,513.57 | +142.01 | +0.87% |
2022.03.21 | 16,371.56 | -126.16 | -0.76% |
2022.03.18 | 16,497.72 | -85.72 | -0.52% |
2022.03.17 | 16,583.44 | +209.99 | +1.28% |
2022.03.16 | 16,373.45 | +854.38 | +5.51% |
2022.03.15 | 15,519.07 | +387.98 | +2.56% |
2022.03.14 | 15,131.09 | -101.88 | -0.67% |
2022.03.11 | 15,232.97 | -89.08 | -0.58% |
2022.03.10 | 15,322.05 | +179.27 | +1.18% |
2022.03.09 | 15,142.78 | +406.18 | +2.76% |
2022.03.08 | 14,736.60 | -56.36 | -0.38% |
2022.03.07 | 14,792.96 | -599.45 | -3.89% |
2022.03.04 | 15,392.41 | -10.96 | -0.07% |
2022.03.03 | 15,403.37 | -9.97 | -0.06% |
2022.03.02 | 15,413.34 | +394.95 | +2.63% |
2022.03.01 | 15,018.39 | -250.06 | -1.64% |
2022.02.28 | 15,268.45 | +61.24 | +0.40% |
2022.02.25 | 15,207.21 | +380.27 | +2.56% |
2022.02.24 | 14,826.94 | +303.47 | +2.09% |
2022.02.23 | 14,523.47 | -211.51 | -1.44% |
2022.02.22 | 14,734.98 | -235.99 | -1.58% |
2022.02.18 | 14,970.97 | -28.09 | -0.19% |
2022.02.17 | 14,999.06 | -295.46 | -1.93% |
2022.02.16 | 15,294.52 | +81.38 | +0.53% |
2022.02.15 | 15,213.14 | +93.06 | +0.62% |
2022.02.14 | 15,120.08 | +119.86 | +0.80% |
2022.02.11 | 15,000.22 | -390.48 | -2.54% |
2022.02.10 | 15,390.70 | -267.20 | -1.71% |
2022.02.09 | 15,657.90 | +297.12 | +1.93% |
2022.02.08 | 15,360.78 | +167.83 | +1.10% |
2022.02.07 | 15,192.95 | -21.36 | -0.14% |
2022.02.04 | 15,214.31 | -254.77 | -1.65% |
2022.02.03 | 15,469.08 | -270.74 | -1.72% |
2022.02.02 | 15,739.82 | +129.34 | +0.83% |
2022.02.01 | 15,610.48 | +327.65 | +2.14% |
2022.01.31 | 15,282.83 | +234.21 | +1.56% |
2022.01.28 | 15,048.62 | +238.69 | +1.61% |
2022.01.27 | 14,809.93 | -218.68 | -1.46% |
2022.01.26 | 15,028.61 | -152.78 | -1.01% |
2022.01.25 | 15,181.39 | -254.53 | -1.65% |
2022.01.24 | 15,435.92 | +188.64 | +1.24% |
2022.01.21 | 15,247.28 | -274.36 | -1.77% |
2022.01.20 | 15,521.64 | -66.44 | -0.43% |
2022.01.19 | 15,588.08 | -69.39 | -0.44% |
2022.01.18 | 15,657.47 | -247.49 | -1.56% |
2022.01.14 | 15,904.96 | -99.61 | -0.62% |
2022.01.13 | 16,004.57 | +33.47 | +0.21% |
2022.01.12 | 15,971.10 | -19.76 | -0.12% |
2022.01.11 | 15,990.86 | -27.72 | -0.17% |
2022.01.10 | 16,018.58 | -250.19 | -1.54% |
2022.01.07 | 16,268.77 | -76.48 | -0.47% |
2022.01.06 | 16,345.25 | +1.10 | +0.01% |
2022.01.05 | 16,344.15 | -235.44 | -1.42% |
2022.01.04 | 16,579.59 | +276.80 | +1.70% |
2022.01.03 | 16,302.79 | -175.47 | -1.06% |
2021年
日付 | ダウジョーンズ輸送株平均 | 前日比 | 前日比% |
---|---|---|---|
2021.12.31 | 16,478.26 | +97.71 | +0.60% |
2021.12.30 | 16,380.55 | -85.66 | -0.52% |
2021.12.29 | 16,466.21 | +75.26 | +0.46% |
2021.12.28 | 16,390.95 | +2.26 | +0.01% |
2021.12.27 | 16,388.69 | +201.73 | +1.25% |
2021.12.23 | 16,186.96 | +225.22 | +1.41% |
2021.12.22 | 15,961.74 | -1.41 | -0.01% |
2021.12.21 | 15,963.15 | +377.88 | +2.42% |
2021.12.20 | 15,585.27 | -243.70 | -1.54% |
2021.12.17 | 15,828.97 | -172.36 | -1.08% |
2021.12.16 | 16,001.33 | -102.67 | -0.64% |
2021.12.15 | 16,104.00 | +96.00 | +0.60% |
2021.12.14 | 16,008.00 | -202.82 | -1.25% |
2021.12.13 | 16,210.82 | -193.85 | -1.18% |
2021.12.10 | 16,404.67 | +77.60 | +0.48% |
2021.12.09 | 16,327.07 | +22.27 | +0.14% |
2021.12.08 | 16,304.80 | -50.62 | -0.31% |
2021.12.07 | 16,355.42 | +27.79 | +0.17% |
2021.12.06 | 16,327.63 | +360.39 | +2.26% |
2021.12.03 | 15,967.24 | +18.01 | +0.11% |
2021.12.02 | 15,949.23 | +455.68 | +2.94% |
2021.12.01 | 15,493.55 | -349.60 | -2.21% |
2021.11.30 | 15,843.15 | -518.86 | -3.17% |
2021.11.29 | 16,362.01 | +146.36 | +0.90% |
2021.11.26 | 16,215.65 | -610.57 | -3.63% |
2021.11.24 | 16,826.22 | -48.31 | -0.29% |
2021.11.23 | 16,874.53 | +135.50 | +0.81% |
2021.11.22 | 16,739.03 | +221.57 | +1.34% |
2021.11.19 | 16,517.46 | +20.77 | +0.13% |
2021.11.18 | 16,496.69 | -53.32 | -0.32% |
2021.11.17 | 16,550.01 | -241.40 | -1.44% |
2021.11.16 | 16,791.41 | +11.73 | +0.07% |
2021.11.15 | 16,779.68 | +19.83 | +0.12% |
2021.11.12 | 16,759.85 | +51.37 | +0.31% |
2021.11.11 | 16,708.48 | +120.45 | +0.73% |
2021.11.10 | 16,588.03 | -67.44 | -0.40% |
2021.11.09 | 16,655.47 | -234.93 | -1.39% |
2021.11.08 | 16,890.40 | +46.42 | +0.28% |
2021.11.05 | 16,843.98 | +110.85 | +0.66% |
2021.11.04 | 16,733.13 | -127.85 | -0.76% |
2021.11.03 | 16,860.98 | -178.40 | -1.05% |
2021.11.02 | 17,039.38 | +1,096.29 | +6.88% |
2021.11.01 | 15,943.09 | +36.51 | +0.23% |
2021.10.29 | 15,906.58 | -15.11 | -0.09% |
2021.10.28 | 15,921.69 | +198.17 | +1.26% |
2021.10.27 | 15,723.52 | -213.17 | -1.34% |
2021.10.26 | 15,936.69 | +62.42 | +0.39% |
2021.10.25 | 15,874.27 | +102.32 | +0.65% |
2021.10.22 | 15,771.95 | +154.82 | +0.99% |
2021.10.21 | 15,617.13 | +155.45 | +1.01% |
2021.10.20 | 15,461.68 | +157.20 | +1.03% |
2021.10.19 | 15,304.48 | +21.96 | +0.14% |
2021.10.18 | 15,282.52 | +91.84 | +0.60% |
2021.10.15 | 15,190.68 | +247.29 | +1.65% |
2021.10.14 | 14,943.39 | +232.86 | +1.58% |
2021.10.13 | 14,710.53 | -12.99 | -0.09% |
2021.10.12 | 14,723.52 | +134.56 | +0.92% |
2021.10.11 | 14,588.96 | -51.50 | -0.35% |
2021.10.08 | 14,640.46 | +130.67 | +0.90% |
2021.10.07 | 14,509.79 | -37.70 | -0.26% |
2021.10.06 | 14,547.49 | +85.75 | +0.59% |
2021.10.05 | 14,461.74 | +251.74 | +1.77% |
2021.10.04 | 14,210.00 | -40.71 | -0.29% |
2021.10.01 | 14,250.71 | +248.29 | +1.77% |
2021.09.30 | 14,002.42 | -241.07 | -1.69% |
2021.09.29 | 14,243.49 | -77.73 | -0.54% |
2021.09.28 | 14,321.22 | -152.50 | -1.05% |
2021.09.27 | 14,473.72 | +130.23 | +0.91% |
2021.09.24 | 14,343.49 | +109.09 | +0.77% |
2021.09.23 | 14,234.40 | +233.62 | +1.67% |
2021.09.22 | 14,000.78 | -67.19 | -0.48% |
2021.09.21 | 14,067.97 | -28.10 | -0.20% |
2021.09.20 | 14,096.07 | -171.89 | -1.20% |
2021.09.17 | 14,267.96 | -187.76 | -1.30% |
2021.09.16 | 14,455.72 | +35.39 | +0.25% |
2021.09.15 | 14,420.33 | +134.87 | +0.94% |
2021.09.14 | 14,285.46 | -163.10 | -1.13% |
2021.09.13 | 14,448.56 | +81.67 | +0.57% |
2021.09.10 | 14,366.89 | -75.65 | -0.52% |
2021.09.09 | 14,442.54 | -154.89 | -1.06% |
2021.09.08 | 14,597.43 | -51.69 | -0.35% |
2021.09.07 | 14,649.12 | -102.50 | -0.69% |
2021.09.03 | 14,751.62 | -158.90 | -1.07% |
2021.09.02 | 14,910.52 | +158.90 | +1.08% |
2021.09.01 | 14,751.62 | +90.14 | +0.61% |
2021.08.31 | 14,661.48 | -174.52 | -1.18% |
2021.08.30 | 14,836.00 | -69.00 | -0.46% |
2021.08.27 | 14,905.00 | +180.29 | +1.23% |
2021.08.26 | 14,723.71 | –102.88 | -0.69% |
2021.08.25 | 14,826.59 | +102.57 | +0.70% |
2021.08.24 | 14,724.02 | +32.31 | +0.22% |
2021.08.23 | 14,691.71 | +137.00 | +0.94% |
2021.08.20 | 14,554.71 | +34.57 | +0.24% |
2021.08.19 | 14,520.14 | -184.12 | -1.25% |
2021.08.18 | 14,704.26 | -120.88 | -0.82% |
2021.08.17 | 14,825.14 | -161.66 | -1.08% |
2021.08.16 | 14,986.80 | +59.22 | +0.40% |
2021.08.13 | 14,927.58 | +27.10 | +0.18% |
2021.08.12 | 14,890.57 | +23.15 | +0.16% |
2021.08.11 | 14,867.42 | +265.67 | +1.82% |
2021.08.10 | 14,601.75 | +268.17 | +1.87% |
2021.08.09 | 14,333.58 | -168.74 | -1.16% |
2021.08.06 | 14,502.32 | +79.41 | +0.55% |
2021.08.05 | 14,422.91 | +179.23 | +1.26% |
2021.08.04 | 14,243.68 | -342.33 | -2.35% |
2021.08.03 | 14,586.01 | +209.15 | +1.45% |
2021.08.02 | 14,376.86 | -83.94 | -0.58% |
2021.07.30 | 14,460.80 | -12.61 | -0.09% |
2021.07.29 | 14,473.41 | +113.61 | +0.79% |
2021.07.28 | 14,359.80 | -86.76 | -0.60% |
2021.07.27 | 14,446.56 | -326.14 | -2.21% |
2021.07.26 | 14,772.70 | +16.63 | +0.11% |
2021.07.23 | 14,756.07 | +101.43 | +0.69% |
2021.07.22 | 14,654.64 | -35.13 | -0.24% |
2021.07.21 | 14,689.77 | +141.46 | +0.97% |
2021.07.20 | 14,548.31 | +284.05 | +1.99% |
2021.07.19 | 14,264.26 | -227.65 | -1.57% |
2021.07.16 | 14,491.91 | -204.26 | -1.39% |
2021.07.15 | 14,696.17 | +6.97 | +0.05% |
2021.07.14 | 14,689.20 | +14.58 | +0.10% |
2021.07.13 | 14,674.62 | -134.90 | -0.91% |
2021.07.12 | 14,809.52 | -33.25 | -0.22% |
2021.07.09 | 14,842.77 | +367.55 | +2.54% |
2021.07.08 | 14,475.22 | -490.44 | -3.28% |
2021.07.07 | 14,965.66 | +80.67 | +0.54% |
2021.07.06 | 14,884.99 | -151.24 | -1.01% |
2021.07.02 | 15,036.23 | -41.35 | -0.27% |
2021.07.01 | 15,077.58 | +196.79 | +1.32% |
2021.06.30 | 14,880.79 | +26.16 | +0.18% |
2021.06.29 | 14,854.63 | +20.06 | +0.14% |
2021.06.28 | 14,834.57 | -142.40 | -0.95% |
2021.06.25 | 14,976.97 | -5.50 | -0.04% |
2021.06.24 | 14,982.47 | +79.23 | +0.53% |
2021.06.23 | 14,903.24 | -37.32 | -0.25% |
2021.06.22 | 14,940.56 | +32.92 | +0.22% |
2021.06.21 | 14,907.64 | +284.74 | +1.95% |
2021.06.18 | 14,622.90 | -197.13 | -1.33% |
2021.06.17 | 14,820.03 | -318.65 | -2.10% |
2021.06.16 | 15,138.68 | -166.71 | -1.09% |
2021.06.15 | 15,305.39 | +111.18 | +0.73% |
2021.06.14 | 15,194.21 | -133.18 | -0.87% |
2021.06.11 | 15,327.39 | +148.33 | +0.98% |
2021.06.10 | 15,179.06 | -109.47 | -0.72% |
2021.06.09 | 15,288.53 | -192.25 | -1.24% |
2021.06.08 | 15,480.78 | +48.68 | +0.32% |
2021.06.07 | 15,432.10 | -35.37 | -0.23% |
2021.06.04 | 15,467.47 | -72.45 | -0.47% |
2021.06.03 | 15,539.92 | -74.59 | -0.48% |
2021.06.02 | 15,614.51 | -152.73 | -0.97% |
2021.06.01 | 15,767.24 | +16.93 | +0.11% |
2021.05.28 | 15,750.31 | +40.68 | +0.26% |
2021.05.27 | 15,709.63 | +105.26 | +0.67% |
2021.05.26 | 15,604.37 | +147.53 | +0.95% |
2021.05.25 | 15,456.84 | -152.97 | -0.98% |
2021.05.24 | 15,609.81 | +134.03 | +0.87% |
2021.05.21 | 15,475.78 | +4.65 | +0.03% |
2021.05.20 | 15,471.13 | -91.52 | -0.59% |
2021.05.19 | 15,562.65 | -80.33 | -0.51% |
2021.05.18 | 15,642.98 | -190.32 | -1.20% |
2021.05.17 | 15,833.30 | -84.16 | -0.53% |
2021.05.14 | 15,917.46 | +215.47 | +1.37% |
2021.05.13 | 15,701.99 | +353.40 | +2.30% |
2021.05.12 | 15,348.59 | -359.76 | -2.29% |
2021.05.11 | 15,708.35 | -221.11 | -1.39% |
2021.05.10 | 15,929.46 | -13.84 | -0.09% |
2021.05.07 | 15,943.30 | +218.89 | +1.39% |
2021.05.06 | 15,724.41 | +84.67 | +0.54% |
2021.05.05 | 15,639.74 | +14.84 | +0.09% |
2021.05.04 | 15,624.90 | +6.30 | +0.04% |
2021.05.03 | 15,618.60 | +271.60 | +1.77% |
2021.04.30 | 15,347.00 | -72.14 | -0.47% |
2021.04.29 | 15,419.14 | +131.71 | +0.86% |
2021.04.28 | 15,287.43 | -25.23 | -0.16% |
2021.04.27 | 15,312.66 | +217.05 | +1.44% |
2021.04.26 | 15,095.61 | -37.82 | -0.25% |
2021.04.23 | 15,133.43 | +212.48 | +1.42% |
2021.04.22 | 14,920.95 | -119.37 | -0.79% |
2021.04.21 | 15,040.32 | +145.39 | +0.98% |
2021.04.20 | 14,894.93 | +96.09 | +0.65% |
2021.04.19 | 14,798.84 | -120.71 | -0.81% |
2021.04.16 | 14,919.55 | -10.45 | -0.07% |
2021.04.15 | 14,930.00 | +56.33 | +0.38% |
2021.04.14 | 14,873.67 | +10.02 | +0.07% |
2021.04.13 | 14,863.65 | -105.93 | -0.71% |
2021.04.12 | 14,969.58 | +51.25 | +0.34% |
2021.04.09 | 14,918.33 | +130.37 | +0.88% |
2021.04.08 | 14,787.96 | -8.68 | -0.06% |
2021.04.07 | 14,796.64 | -46.30 | -0.31% |
2021.04.06 | 14,842.94 | -48.26 | -0.32% |
2021.04.05 | 14,891.20 | +142.82 | +0.97% |
2021.04.01 | 14,748.38 | +116.99 | +0.80% |
2021.03.31 | 14,631.39 | -95.18 | -0.65% |
2021.03.30 | 14,726.57 | +199.16 | +1.37% |
2021.03.29 | 14,527.41 | -78.38 | -0.54% |
2021.03.26 | 14,605.79 | +327.75 | +2.30% |
2021.03.25 | 14,278.04 | +226.89 | +1.61% |
2021.03.24 | 14,051.15 | +144.60 | +1.04% |
2021.03.23 | 13,906.55 | -261.96 | -1.85% |
2021.03.22 | 14,168.51 | -13.62 | -0.10% |
2021.03.19 | 14,182.13 | +34.09 | +0.24% |
2021.03.18 | 14,148.04 | -9.78 | -0.07% |
2021.03.17 | 14,157.82 | +137.09 | +0.98% |
2021.03.16 | 14,020.73 | -221.94 | -1.56% |
2021.03.15 | 14,242.67 | +85.98 | +0.61% |
2021.03.12 | 14,156.69 | +133.97 | +0.96% |
2021.03.11 | 14,022.72 | +152.82 | +1.10% |
2021.03.10 | 13,869.90 | +83.08 | +0.60% |
2021.03.09 | 13,786.82 | +66.22 | +0.48% |
2021.03.08 | 13,720.60 | +92.62 | +0.68% |
2021.03.05 | 13,627.98 | +408.32 | +3.09% |
2021.03.04 | 13,219.66 | -328.78 | -2.43% |
2021.03.03 | 13,548.44 | -23.55 | -0.17% |
2021.03.02 | 13,571.99 | -46.10 | -0.34% |
2021.03.01 | 13,618.09 | +286.82 | +2.15% |
2021.02.26 | 13,331.27 | -40.99 | -0.31% |
2021.02.25 | 13,372.26 | -258.29 | -1.89% |
2021.02.24 | 13,630.55 | +227.44 | +1.70% |
2021.02.23 | 13,403.11 | +21.69 | +0.16% |
2021.02.22 | 13,381.42 | +107.21 | +0.81% |
2021.02.19 | 13,274.21 | +224.51 | +1.72% |
2021.02.18 | 13,049.70 | -49.24 | -0.38% |
2021.02.17 | 13,098.94 | -81.80 | -0.62% |
2021.02.16 | 13,180.74 | +5.65 | +0.04% |
2021.02.12 | 13,175.09 | +221.36 | +1.71% |
2021.02.11 | 12,953.73 | -0.80 | -0.01% |
2021.02.10 | 12,954.53 | -5.37 | -0.04% |
2021.02.09 | 12,959.90 | +84.98 | +0.66% |
2021.02.08 | 12,874.92 | +86.41 | +0.68% |
2021.02.05 | 12,788.51 | +80.79 | +0.64% |
2021.02.04 | 12,707.72 | +180.15 | +1.44% |
2021.02.03 | 12,527.57 | +4.59 | +0.04% |
2021.02.02 | 12,522.98 | +272.98 | +2.23% |
2021.02.01 | 12,250.00 | +162.01 | +1.34% |
2021.01.29 | 12,087.99 | -316.97 | -2.56% |
2021.01.28 | 12,404.96 | +127.92 | +1.04% |
2021.01.27 | 12,277.04 | -366.23 | -2.90% |
2021.01.26 | 12,643.27 | -206.55 | -1.61% |
2021.01.25 | 12,849.82 | -6.72 | -0.05% |
2021.01.22 | 12,856.54 | -42.52 | -0.33% |
2021.01.21 | 12,899.06 | -226.94 | -1.73% |
2021.01.20 | 13,126.00 | +225.85 | +1.75% |
2021.01.19 | 12,900.15 | -46.13 | -0.36% |
2021.01.15 | 12,946.28 | -166.83 | -1.27% |
2021.01.14 | 13,113.11 | +141.30 | +1.09% |
2021.01.13 | 12,971.81 | -79.97 | -0.61% |
2021.01.12 | 13,051.78 | +182.23 | +1.42% |
2021.01.11 | 12,869.55 | -6.11 | -0.05% |
2021.01.08 | 12,875.66 | +64.27 | +0.50% |
2021.01.07 | 12,811.39 | +105.07 | +0.83% |
2021.01.06 | 12,706.32 | +347.09 | +2.81% |
2021.01.05 | 12,359.23 | +129.20 | +1.06% |
2021.01.04 | 12,230.03 | -276.90 | -2.21% |