[お知らせ] 「銅金レシオ(CGレシオ・銅金比率)」の掲載開始

移動平均乖離率(NYダウ)

NYダウの移動平均乖離率の概要

nyダウの移動平均乖離率

5日・10日・20日・50日・100日・200日移動平均乖離率

当ページは、NYダウ(ニューヨークダウ・ダウ工業株30種平均)の移動平均乖離率の最新年の推移(チャートと時系列)を掲載したページです。国際優良株で構成される株価指数「NYダウ」の移動平均乖離率で、外国人投資家がよく使う以下の移動平均線との乖離率をチャートと時系列で掲載しています。

移動平均乖離率は「移動平均線との乖離率」です。つまり「株価が移動平均線からどれだけ離れているか」ですので、まずはそれぞれの移動平均線の知識が必要です。以下の[解説ページ]のリンク先で、それぞれの移動平均線の特徴や投資戦略などを書いてますので、まずはそれぞれの移動平均線を理解した上で移動平均乖離率の推移を見て相場を分析するようにしてください。

  • 5日=5日移動平均線との乖離率(%)
  • 10日=10日移動平均線との乖離率(%)
  • 20日= 20日移動平均線との乖離率(%)
  • 50日=50日移動平均線との乖離率(%)
  • 100日=100日移動平均線との乖離率(%)
  • 200日=200日移動平均線との乖離率(%)

[解説ページ]
5日・20日・50日移動平均線の解説

10日移動平均線の解説

100日移動平均線の解説

200日移動平均線の解説

移動平均乖離率(その他)の推移はこちら

  • ナスダック(NASDAQ)の移動平均乖離率はこちら
  • S&P500種株価指数の移動平均乖離率はこちら
  • 日経平均株価の移動平均乖離率はこちら

チャート(NYダウの移動平均乖離率)

現在のNYダウの移動平均乖離率のチャート

nyダウの移動平均乖離率のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列(historical data)

2022年

日付5日10日20日50日100日200日
22/07/050.010.07-0.66-3.45-6.67-9.66
22/07/01-0.72-0.47-1.79-3.28-6.40-9.33
22/06/30-1.160.18-1.92-4.52-7.48-10.32
22/06/29-0.291.04-1.43-3.98-6.84-9.63
22/06/28-0.200.99-2.00-4.43-7.20-9.92
22/06/271.662.74-0.80-3.13-5.86-8.54
22/06/242.892.96-0.79-3.12-5.78-8.40
22/06/231.240.02-3.48-5.81-8.35-10.84
22/06/220.61-1.33-4.28-6.61-9.04-11.46
22/06/210.84-2.04-4.34-6.71-9.00-11.39
22/06/17-1.27-4.82-6.46-8.90-11.00-13.31
22/06/16-2.12-5.61-6.54-9.04-11.01-13.27
22/06/15-1.21-4.27-4.45-7.05-8.92-11.19
22/06/14-3.58-5.85-5.69-8.21-9.92-12.13
22/06/13-4.80-6.14-5.49-7.99-9.59-11.75
22/06/10-3.51-4.24-3.03-5.59-7.12-9.28
22/06/09-1.71-1.93-0.36-3.17-4.62-6.79
22/06/08-0.360.051.67-1.43-2.84-4.99
22/06/070.511.182.62-0.75-2.14-4.25
22/06/06-0.170.771.95-1.64-3.01-5.04
22/06/03-0.401.231.91-1.79-3.15-5.11
22/06/020.812.832.97-0.84-2.22-4.14
22/06/010.182.041.50-2.22-3.58-5.42
22/05/311.272.641.99-1.80-3.16-4.95
22/05/272.653.582.67-1.24-2.60-4.34
22/05/262.102.100.93-3.02-4.39-6.03
22/05/251.360.77-0.87-4.64-6.01-7.56
22/05/241.160.26-1.64-5.29-6.69-8.15
22/05/230.540.04-1.98-5.49-6.95-8.33
22/05/20-1.62-2.02-4.21-7.38-8.88-10.15
22/05/19-2.22-2.54-4.60-7.51-9.04-10.22
22/05/18-1.77-2.34-4.40-6.92-8.49-9.59
22/05/171.640.47-1.41-3.55-5.23-6.30
22/05/160.61-1.00-3.04-4.83-6.56-7.56
22/05/130.51-1.33-3.44-4.99-6.73-7.67
22/05/12-1.38-2.99-5.16-6.45-8.15-9.05
22/05/11-1.83-3.32-5.25-6.26-7.95-8.79
22/05/10-2.17-2.76-4.62-5.38-7.11-7.90
22/05/09-2.48-2.82-4.67-5.23-6.97-7.70
22/05/06-0.99-1.39-3.09-3.41-5.17-5.86
22/05/05-0.74-1.36-3.04-3.14-4.96-5.61
22/05/041.891.27-0.14-0.03-1.99-2.59
22/05/03-0.45-1.82-2.95-2.74-4.71-5.26
22/05/02-0.71-2.54-3.41-2.99-4.98-5.47
22/04/29-1.55-3.17-3.90-3.31-5.29-5.73
22/04/280.75-0.84-1.41-0.67-2.66-3.07
22/04/27-1.59-2.82-3.38-2.53-4.44-4.84
22/04/26-2.84-3.26-3.83-2.78-4.66-5.04
22/04/25-1.43-1.21-1.74-0.50-2.36-2.75
22/04/22-2.33-2.10-2.54-1.27-3.05-3.44
22/04/210.140.520.161.48-0.27-0.65
22/04/201.331.671.282.520.780.40
22/04/191.161.100.621.790.04-0.30
22/04/180.06-0.35-0.770.33-1.41-1.73
22/04/14-0.01-0.35-0.710.40-1.33-1.62
22/04/130.25-0.09-0.380.68-1.04-1.29
22/04/12-0.71-1.27-1.30-0.39-2.06-2.27
22/04/11-0.70-1.33-0.96-0.19-1.86-2.02
22/04/080.14-0.320.430.99-0.73-0.85
22/04/07-0.31-0.760.290.62-1.16-1.23
22/04/06-0.62-1.040.250.39-1.46-1.47
22/04/05-0.62-0.590.840.83-1.08-1.05
22/04/04-0.190.171.961.66-0.32-0.24
22/04/01-0.51-0.021.971.40-0.66-0.51
22/03/31-0.93-0.411.741.00-1.10-0.90
22/03/300.631.233.492.580.420.69
22/03/291.321.763.892.760.580.89
22/03/280.631.303.191.74-0.41-0.07
22/03/250.591.613.081.39-0.71-0.33
22/03/240.211.742.740.86-1.17-0.76
22/03/23-0.671.171.93-0.24-2.20-1.76
22/03/220.802.813.450.96-0.96-0.48
22/03/210.802.722.880.14-1.70-1.20
22/03/182.353.863.560.63-1.16-0.63
22/03/172.633.392.81-0.26-1.97-1.41
22/03/162.192.351.49-1.60-3.19-2.61
22/03/151.100.84-0.19-3.24-4.71-4.10
22/03/14-0.16-0.89-2.12-5.12-6.46-5.82
22/03/11-0.08-1.17-2.38-5.31-6.53-5.85
22/03/100.21-0.81-2.04-4.85-5.94-5.21
22/03/090.17-0.49-2.08-4.70-5.68-4.90
22/03/08-2.15-2.40-4.31-6.73-7.58-6.78
22/03/07-1.99-2.13-4.11-6.38-7.10-6.28
22/03/04-0.25-0.13-2.11-4.27-4.88-4.02
22/03/030.020.20-1.80-3.86-4.40-3.51
22/03/020.650.15-1.78-3.65-4.15-3.24
22/03/01-0.67-1.93-3.72-5.42-5.86-4.95
22/02/280.93-0.55-2.25-3.87-4.20-3.25
22/02/251.31-0.31-1.89-3.51-3.74-2.78
22/02/24-1.32-3.08-4.31-5.95-6.10-5.16
22/02/23-2.58-4.07-4.70-6.34-6.39-5.44
22/02/22-2.28-3.37-3.53-5.18-5.10-4.13
22/02/18-1.44-2.40-2.25-3.93-3.75-2.77
22/02/17-1.14-2.02-1.61-3.37-3.10-2.11
22/02/160.12-0.470.12-1.69-1.36-0.34
22/02/15-0.20-0.510.26-1.56-1.20-0.17
22/02/14-1.68-1.83-1.00-2.72-2.39-1.36
22/02/11-1.48-1.50-0.70-2.24-1.90-0.86
22/02/10-0.25-0.070.54-0.79-0.450.58
22/02/091.311.741.890.741.072.11
22/02/080.531.330.95-0.080.241.26
22/02/07-0.490.60-0.19-1.10-0.790.22
22/02/04-0.520.81-0.36-1.14-0.780.23
22/02/03-0.251.11-0.46-1.12-0.710.31
22/02/021.772.720.820.310.761.81
22/02/011.982.250.02-0.320.161.19
22/01/311.841.47-0.91-1.12-0.600.43
22/01/281.110.07-2.23-2.31-1.75-0.72
22/01/27-0.26-1.95-4.04-3.97-3.36-2.32
22/01/26-0.56-2.52-4.34-4.05-3.37-2.30
22/01/25-0.69-2.73-4.27-3.80-3.04-1.92
22/01/24-1.11-3.03-4.35-3.70-2.88-1.72
22/01/21-2.26-3.82-4.84-4.07-3.18-1.99
22/01/20-2.01-3.09-3.79-2.92-1.94-0.70
22/01/19-2.00-2.67-3.02-2.14-1.080.22
22/01/18-1.72-2.21-2.07-1.26-0.121.21
22/01/14-0.60-1.04-0.560.221.412.79
22/01/13-0.21-0.600.000.771.993.41
22/01/120.21-0.190.511.262.523.97
22/01/110.04-0.350.511.182.443.90
22/01/10-0.77-0.900.080.691.963.42
22/01/07-0.60-0.510.551.162.463.94
22/01/06-0.65-0.420.631.222.504.00
22/01/05-0.270.181.171.723.004.55
22/01/040.761.512.362.864.135.74
22/01/030.391.441.992.323.565.18
2022年のNYダウの移動平均乖離率の時系列データ(historical data)

2021年

日付5日10日20日50日100日200日
21/12/31-0.130.941.391.672.884.48
21/12/300.251.391.991.903.104.76
21/12/290.861.782.592.203.395.07
21/12/281.161.792.622.023.174.86
21/12/271.731.742.531.822.944.64
21/12/231.270.851.740.911.993.68
21/12/220.750.351.210.441.453.16
21/12/21-0.09-0.380.46-0.210.742.46
21/12/20-1.69-2.02-1.15-1.73-0.840.90
21/12/17-0.87-0.89-0.01-0.500.392.19
21/12/160.280.831.421.031.913.79
21/12/150.441.271.501.202.023.95
21/12/14-0.530.730.380.210.952.91
21/12/13-0.331.340.610.601.273.28
21/12/100.802.401.451.582.204.27
21/12/090.982.090.841.091.623.72
21/12/081.622.080.801.161.663.79
21/12/072.531.960.621.151.613.74
21/12/061.840.58-0.87-0.200.242.37
21/12/030.02-1.37-2.84-2.01-1.590.55
21/12/020.01-1.56-2.88-1.85-1.430.77
21/12/01-2.43-3.67-4.82-3.58-3.20-0.99
21/11/30-2.11-2.95-3.80-2.26-1.910.39
21/11/29-0.90-1.55-2.17-0.39-0.072.34
21/11/26-1.82-2.48-2.93-1.03-0.721.70
21/11/240.17-0.24-0.521.551.864.39
21/11/230.13-0.29-0.451.631.924.48
21/11/22-0.60-0.97-0.991.151.403.98
21/11/19-0.90-1.24-1.051.151.384.00
21/11/18-0.43-0.69-0.311.972.184.85
21/11/17-0.29-0.60-0.112.202.395.10
21/11/160.21-0.070.522.853.045.80
21/11/15-0.04-0.200.472.752.945.72
21/11/12-0.19-0.120.622.833.035.85
21/11/11-0.81-0.540.232.362.585.42
21/11/10-0.49-0.040.822.853.095.97
21/11/090.130.791.733.583.856.77
21/11/080.561.262.323.954.267.18
21/11/050.591.162.313.714.046.96
21/11/040.310.781.963.193.526.44
21/11/030.621.012.253.333.676.62
21/11/020.700.882.213.083.426.39
21/11/010.480.662.062.723.076.06
21/10/290.310.582.072.502.845.86
21/10/280.140.472.042.302.635.67
21/10/27-0.460.031.631.661.975.04
21/10/260.221.102.552.432.765.89
21/10/250.351.452.722.392.755.92
21/10/220.441.632.662.222.605.80
21/10/210.451.682.582.022.425.66
21/10/200.861.952.722.052.465.75
21/10/191.131.862.481.632.065.38
21/10/181.191.622.141.081.514.87
21/10/151.742.102.431.191.655.05
21/10/140.961.281.430.100.573.99
21/10/13-0.500.03-0.10-1.42-0.952.47
21/10/12-0.520.03-0.16-1.46-0.952.53
21/10/11-0.140.400.15-1.15-0.602.94
21/10/080.871.020.82-0.480.143.76
21/10/071.141.030.87-0.450.193.86
21/10/060.690.04-0.13-1.43-0.782.92
21/10/050.41-0.21-0.52-1.76-1.072.68
21/10/04-0.50-1.00-1.54-2.70-1.961.81
21/10/01-0.06-0.05-0.79-1.83-1.022.83
21/09/30-1.73-1.53-2.35-3.24-2.411.45
21/09/29-0.68-0.20-0.98-1.73-0.863.15
21/09/28-0.86-0.59-1.38-2.00-1.132.95
21/09/271.010.980.10-0.350.514.72
21/09/241.330.77-0.19-0.540.324.58
21/09/231.360.73-0.34-0.650.244.56
21/09/22-0.11-0.77-1.88-2.11-1.203.11
21/09/21-1.42-1.97-3.01-3.11-2.162.15
21/09/20-1.65-2.15-3.06-3.02-2.022.36
21/09/17-0.39-0.78-1.47-1.32-0.254.28
21/09/160.08-0.55-1.04-0.840.254.86
21/09/150.19-0.53-0.89-0.650.465.13
21/09/14-0.62-1.36-1.63-1.31-0.214.49
21/09/13-0.08-0.76-0.95-0.490.665.45
21/09/10-1.11-1.67-1.79-1.23-0.804.73
21/09/09-0.81-1.07-1.14-0.450.735.63
21/09/08-0.62-0.79-0.800.021.196.18
21/09/07-0.62-0.69-0.630.261.426.48
21/09/03-0.020.010.131.072.237.39
21/09/020.140.290.361.352.497.71
21/09/01-0.100.070.051.062.167.40
21/08/31-0.020.310.261.282.357.64
21/08/300.090.430.401.482.517.86
21/08/270.280.520.641.762.738.13
21/08/26-0.21-0.180.031.162.087.49
21/08/250.510.280.591.782.698.18
21/08/240.660.150.551.732.648.18
21/08/230.580.090.501.702.618.20
21/08/20-0.20-0.46-0.081.132.067.65
21/08/19-1.06-1.12-0.720.521.467.09
21/08/18-1.21-0.980.520.741.707.43
21/08/17-0.420.150.591.862.878.75
21/08/160.421.021.522.723.789.76
21/08/130.400.931.442.453.559.58
21/08/120.531.051.522.463.609.66
21/08/110.741.131.552.473.649.75
21/08/100.510.661.001.893.099.19
21/08/090.130.250.591.462.688.80
21/08/060.580.550.911.813.069.25
21/08/050.330.180.541.442.718.92
21/08/04-0.46-0.53-0.140.701.978.19
21/08/030.390.390.801.662.989.30
21/08/02-0.38-0.230.080.912.258.55
21/07/30-0.270.300.371.232.618.96
21/07/290.080.800.841.733.149.53
21/07/28-0.210.390.481.342.799.16
21/07/270.230.750.941.753.279.66
21/07/260.791.051.302.043.6510.05
21/07/231.240.851.171.863.529.91
21/07/220.770.220.611.262.939.28
21/07/210.600.270.671.222.959.32
21/07/20-0.30-0.52-0.030.392.228.54
21/07/19-2.10-2.13-1.54-1.230.696.92
21/07/16-0.60-0.270.670.852.909.32
21/07/150.150.601.661.753.8910.38
21/07/140.320.591.651.643.8310.34
21/07/130.340.651.611.563.8110.34
21/07/120.831.132.001.934.2310.82
21/07/090.580.931.711.623.9610.56
21/07/08-0.57-0.170.460.382.739.27
21/07/070.130.741.211.163.5910.23
21/07/060.050.650.920.903.3810.02
21/07/020.831.471.521.544.1110.80
21/07/010.591.471.081.153.7510.43
21/06/300.471.320.710.803.4610.13
21/06/290.220.840.080.222.939.57
21/06/280.400.820.010.213.019.66
21/06/251.081.230.420.653.5710.26
21/06/241.060.52-0.28-0.022.979.62
21/06/230.33-0.51-1.24-0.932.138.70
21/06/220.45-0.47-1.09-0.712.469.03
21/06/210.04-0.86-1.36-0.902.368.91
21/06/18-2.00-2.79-3.11-2.610.697.10
21/06/17-1.12-1.66-1.68-1.072.388.90
21/06/16-0.88-1.26-1.08-0.433.109.67
21/06/15-0.34-0.65-0.310.384.0010.62
21/06/14-0.24-0.46-0.040.714.3911.03
21/06/11-0.13-0.250.211.034.7511.42
21/06/10-0.33-0.280.241.084.8211.49
21/06/09-0.45-0.300.321.114.8811.54
21/06/08-0.100.180.791.635.4612.15
21/06/070.010.330.851.815.6712.37
21/06/040.430.821.202.306.1712.91
21/06/030.080.490.711.925.7412.46
21/06/020.300.760.832.115.9212.65
21/06/010.390.850.822.155.9612.70
21/05/280.360.790.762.135.9412.67
21/05/270.360.640.662.045.8812.58
21/05/260.170.360.311.715.5812.24
21/05/250.390.540.351.775.6712.32
21/05/240.780.790.642.096.0512.72
21/05/210.270.150.151.645.6112.24
21/05/20-0.19-0.38-0.181.385.3511.96
21/05/19-0.71-1.07-0.700.924.8911.47
21/05/18-0.04-0.68-0.251.545.5212.15
21/05/170.620.070.572.476.4913.17
21/05/140.530.300.762.816.7913.50
21/05/13-0.75-0.61-0.271.945.8112.46
21/05/12-2.32-1.89-1.540.814.5811.16
21/05/11-0.710.040.442.996.8213.55
21/05/100.741.501.914.588.4315.27
21/05/071.211.832.174.938.7115.54
21/05/061.081.381.644.458.1514.92
21/05/050.430.660.863.657.3114.01
21/05/040.390.400.693.537.1413.83
21/05/030.420.440.733.637.2113.91
21/04/30-0.20-0.260.123.076.6013.25
21/04/290.240.190.773.787.3014.00
21/04/28-0.32-0.500.223.216.6913.34
21/04/27-0.020.010.823.857.3414.04
21/04/260.060.090.934.007.4714.18
21/04/230.190.341.254.367.8114.55
21/04/22-0.57-0.260.793.837.2313.94
21/04/210.240.781.964.978.3915.17
21/04/20-0.450.051.284.177.5214.26
21/04/190.390.932.215.148.4815.28
21/04/160.951.462.805.719.0415.86
21/04/150.701.282.515.438.6815.47
21/04/140.120.691.754.707.8714.59
21/04/130.130.731.734.777.8314.58
21/04/120.481.092.055.228.1814.97
21/04/090.771.462.365.608.5015.32
21/04/080.270.921.674.907.7114.46
21/04/070.421.081.684.897.6714.41
21/04/060.601.341.885.007.7614.50
21/04/051.051.852.435.478.2214.98
21/04/010.190.991.604.457.1913.84
21/03/310.000.561.424.036.8013.38
21/03/300.600.811.954.447.2613.82
21/03/291.311.202.544.927.7914.32
21/03/261.280.972.494.757.6914.14
21/03/250.17-0.321.423.456.4412.70
21/03/24-0.59-0.891.002.926.0012.11
21/03/23-0.94-0.851.083.026.2112.22
21/03/22-0.250.282.184.087.4013.39
21/03/19-0.700.252.053.877.2313.15
21/03/18-0.081.322.964.738.1614.09
21/03/170.622.403.675.398.8214.77
21/03/160.482.373.304.978.3714.26
21/03/151.493.233.915.538.9514.85
21/03/121.673.143.615.148.5514.39
21/03/111.572.812.904.367.7213.51
21/03/101.982.572.473.907.2413.00
21/03/091.171.201.152.545.8311.53
21/03/081.361.201.122.565.8411.57
21/03/050.550.320.251.694.9310.63
21/03/04-0.92-1.51-1.50-0.083.128.76
21/03/03-0.12-0.58-0.361.094.3510.10
21/03/02-0.17-0.310.111.544.8710.68
21/03/010.200.110.762.095.4811.
21/02/26-1.71-1.78-0.920.223.589.37
21/02/25-0.57-0.450.641.825.2711.17
21/02/241.141.312.613.727.2713.30
21/02/230.020.161.422.486.0011.94
21/02/22-0.020.151.462.526.0912.04
21/02/19-0.070.191.462.526.1412.10
21/02/18-0.030.321.512.626.2912.25
21/02/170.380.951.943.096.8512.83
21/02/160.250.961.772.916.7312.67
21/02/120.131.181.672.816.6712.58
21/02/110.241.571.662.836.7312.62
21/02/100.501.871.752.976.8912.79
21/02/090.762.041.612.876.8112.72
21/02/081.242.221.703.006.9612.91
21/02/051.241.590.982.326.2812.21
21/02/041.711.340.692.126.0712.03
21/02/030.930.21-0.351.145.0611.00
21/02/021.09-0.06-0.411.115.0511.01
21/02/01-0.64-1.68-1.88-0.383.529.41
21/01/29-1.88-2.62-2.69-1.112.838.71
21/01/28-0.51-0.93-0.740.945.0311.10
21/01/27-1.85-2.05-1.670.034.0810.14
21/01/26-0.37-0.240.372.206.3012.58
21/01/25-0.29-0.190.562.386.4612.82
21/01/22-0.08-0.120.822.616.6813.11
21/01/210.500.451.563.337.3913.93
21/01/200.620.601.763.567.5314.16
21/01/19-0.140.021.092.906.7413.42
21/01/15-0.56-0.120.812.726.4413.19
21/01/14-0.170.521.503.547.1514.05
21/01/130.020.931.864.067.5014.50
21/01/120.191.202.094.407.6514.71
21/01/110.441.222.064.517.5714.69
21/01/081.241.782.525.138.0015.20
21/01/071.381.922.515.207.9215.20
21/01/061.111.561.964.727.3014.63
21/01/05-0.010.320.643.415.8913.26
21/01/04-0.57-0.160.112.985.3912.87
2021年のNYダウの移動平均乖離率の時系列データ

2020年

日付5日10日20日50日100日200日
20/12/310.711.081.424.426.8214.52
20/12/300.380.580.893.926.2414.01
20/12/290.390.400.743.826.0913.93
20/12/280.700.791.084.186.4414.41
20/12/240.170.230.493.615.8413.79
20/12/23-0.130.060.313.495.7213.72
20/12/22-0.52-0.30-0.063.205.4513.43
20/12/210.020.320.683.986.2914.30
20/12/180.130.240.723.976.3014.29
20/12/170.630.641.254.526.8814.86
20/12/160.340.260.904.156.5014.38
20/12/150.550.501.114.486.7914.62
20/12/14-0.56-0.500.023.465.7413.43
20/12/11-0.080.190.714.256.5114.20
20/12/10-0.350.080.714.256.4614.12
20/12/9-0.100.351.054.656.8314.48
20/12/80.370.711.515.217.3314.95
20/12/70.260.561.335.047.0914.62
20/12/41.041.332.135.777.7515.23
20/12/30.42