[お知らせ] 「銅金レシオ(CGレシオ・銅金比率)」の掲載開始

移動平均乖離率(S&P500)

S&P500の移動平均乖離率(S&P500)の概要

sp&500の移動平均乖離率

5日・10日・20日・50日・100日・200日移動平均乖離率

当ページは、S&P500(S&P500種株価指数)の移動平均乖離率の最新年の推移(チャートと時系列)を掲載したページです。米国の大型株の動向を示す株価指数「S&P500」の移動平均乖離率で、外国人投資家がよく使う以下の移動平均線との乖離率をチャートと時系列で掲載しています。

移動平均乖離率は「移動平均線との乖離率」です。つまり「株価が移動平均線からどれだけ離れているか」ですので、まずはそれぞれの移動平均線の知識が必要です。以下の[解説ページ]のリンク先で、それぞれの移動平均線の特徴や投資戦略などを書いてますので、まずはそれぞれの移動平均線を理解した上で移動平均乖離率の推移を見て相場を分析するようにしてください。

  • 5日=5日移動平均線との乖離率(%)
  • 10日=10日移動平均線との乖離率(%)
  • 20日= 20日移動平均線との乖離率(%)
  • 50日=50日移動平均線との乖離率(%)
  • 100日=100日移動平均線との乖離率(%)
  • 200日=200日移動平均線との乖離率(%)

[解説ページ]
5日・20日・50日移動平均線の解説

10日移動平均線の解説

100日移動平均線の解説

200日移動平均線の解説

移動平均乖離率(その他)の推移はこちら

  • NYダウ(ダウ工業株30種平均・ダウ平均)の移動平均乖離率はこちら
  • ナスダック(NASDAQ)の移動平均乖離率はこちら
  • 日経平均株価の移動平均乖離率はこちら

チャート(S&P500の移動平均乖離率)

現在のS&P500の移動平均乖離率のチャート

s&p500の移動平均乖離率のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列(historical data)

2022年

日付5日10日20日50日100日200日
22/07/050.390.28-0.67-4.09-8.86-12.67
22/07/01-0.130.51-1.19-4.51-9.15-12.87
22/06/30-1.62-0.12-2.66-5.80-10.24-13.84
22/06/29-0.800.75-2.20-5.29-9.60-13.15
22/06/28-0.421.04-2.52-5.49-9.68-13.15
22/06/271.923.32-0.94-3.82-7.99-11.43
22/06/243.453.62-0.84-3.79-7.85-11.22
22/06/231.700.27-3.87-6.87-10.71-13.91
22/06/220.77-1.51-4.95-8.02-11.69-14.80
22/06/211.03-2.41-5.08-8.23-11.69-14.76
22/06/17-1.30-5.61-7.51-10.74-13.92-16.87
22/06/16-2.70-6.86-7.97-11.29-14.24-17.13
22/06/15-1.27-4.96-5.19-8.69-11.52-14.43
22/06/14-4.31-7.05-6.90-10.34-12.91-15.73
22/06/13-6.00-7.61-6.86-10.35-12.73-15.49
22/06/10-4.00-4.84-3.43-7.08-9.38-12.15
22/06/09-2.12-2.36-0.58-4.61-6.81-9.58
22/06/08-0.500.111.95-2.57-4.68-7.42
22/06/070.651.643.21-1.72-3.76-6.45
22/06/06-0.161.142.45-2.83-4.79-7.36
22/06/03-0.651.372.13-3.31-5.22-7.68
22/06/021.253.593.78-1.87-3.77-6.17
22/06/010.382.351.74-3.79-5.62-7.90
22/05/311.943.162.42-3.23-5.04-7.25
22/05/273.394.133.03-2.77-4.56-6.70
22/05/262.201.960.58-5.23-7.00-8.98
22/05/251.000.29-1.66-7.21-8.97-10.79
22/05/240.34-0.54-2.83-8.20-9.99-11.67
22/05/230.410.13-2.31-7.55-9.42-11.00
22/05/20-1.59-1.74-4.47-9.33-11.24-12.67
22/05/19-2.21-2.30-4.92-9.49-11.43-12.73
22/05/18-1.78-2.33-4.93-9.12-11.09-12.27
22/05/172.290.84-1.57-5.40-7.51-8.63
22/05/160.71-1.37-3.95-7.32-9.47-10.46
22/05/131.20-1.33-4.01-7.09-9.24-10.15
22/05/12-1.65-3.89-6.65-9.40-11.46-12.28
22/05/11-2.58-4.60-7.10-9.47-11.49-12.21
22/05/10-2.71-3.58-6.06-8.11-10.15-10.79
22/05/09-3.77-4.22-6.74-8.50-10.52-11.05
2022/5/6-1.36-1.77-4.21-5.64-7.69-8.15
22/05/05-0.84-1.56-4.08-5.17-7.27-7.65
22/05/042.141.49-0.92-1.70-3.97-4.26
22/05/03-0.27-1.82-4.04-4.55-6.83-7.04
22/05/02-0.75-2.95-4.95-5.09-7.39-7.49
22/04/29-1.97-4.03-5.91-5.72-8.02-8.03
22/04/281.06-1.01-2.80-2.32-4.65-4.59
22/04/27-1.88-3.76-5.49-4.76-7.01-6.91
22/04/26-3.33-4.43-6.16-5.06-7.28-7.12
22/04/25-1.84-2.19-3.88-2.41-4.67-4.45
22/04/22-2.82-3.17-4.68-3.06-5.27-5.00
22/04/21-0.59-0.92-2.24-0.44-2.65-2.30
22/04/200.650.37-0.841.00-1.23-0.83
22/04/191.000.28-0.841.05-1.22-0.76
22/04/18-0.37-1.57-2.40-0.57-2.83-2.31
22/04/14-0.79-1.89-2.46-0.58-2.88-2.28
22/04/13-0.05-0.99-1.280.55-1.75-1.07
22/04/12-1.31-2.42-2.28-0.61-2.89-2.15
22/04/11-1.54-2.59-1.79-0.32-2.62-1.80
22/04/08-0.60-1.280.161.38-1.01-0.10
22/04/07-0.59-1.130.741.73-0.790.19
22/04/06-1.14-1.600.591.36-1.25-0.21
22/04/05-0.71-0.581.812.42-0.320.80
22/04/040.090.723.513.770.922.11
22/04/01-0.680.183.133.030.091.34
22/03/31-1.010.023.032.71-0.291.03
22/03/300.611.884.874.341.262.68
22/03/291.903.085.795.011.893.37
22/03/281.202.684.903.720.652.16
22/03/250.992.884.402.95-0.081.47
22/03/240.843.154.062.35-0.600.99
22/03/23-0.102.302.860.81-2.02-0.40
22/03/221.594.004.421.96-0.840.86
22/03/211.593.653.500.75-1.95-0.23
22/03/182.994.323.680.69-1.93-0.16
22/03/173.033.452.58-0.58-3.09-1.29
22/03/162.502.301.26-1.96-4.30-2.47
22/03/150.64-0.01-1.09-4.30-6.43-4.59
22/03/14-1.04-2.20-3.32-6.52-8.45-6.58
22/03/11-0.44-1.93-2.87-6.07-7.83-5.88
22/03/100.28-1.06-1.94-5.09-6.68-4.65
22/03/090.22-0.70-1.88-4.90-6.32-4.23
22/03/08-2.78-3.07-4.61-7.50-8.70-6.62
22/03/07-2.69-2.67-4.26-7.05-8.07-5.94
22/03/04-0.53-0.05-1.68-4.43-5.31-3.07
22/03/030.010.63-1.06-3.80-4.56-2.27
22/03/020.890.90-0.79-3.38-4.06-1.73
22/03/01-0.22-1.14-2.78-5.25-5.82-3.51
22/02/281.350.19-1.49-3.91-4.35-1.97
22/02/251.720.34-1.31-3.82-4.11-1.71
22/02/24-0.49-2.13-3.41-6.03-6.19-3.82
22/02/23-2.79-4.22-4.90-7.57-7.59-5.22
22/02/22-2.08-3.07-3.25-6.03-5.87-3.44
22/02/18-1.51-2.47-2.38-5.22-4.92-2.45
22/02/17-1.11-2.10-1.73-4.68-4.23-1.73
22/02/160.47-0.200.28-2.75-2.180.42
22/02/15-0.12-0.540.13-2.89-2.260.37
22/02/14-1.89-2.25-1.54-4.42-3.77-1.16
22/02/11-1.87-2.12-1.45-4.12-3.40-0.75
22/02/10-0.34-0.260.19-2.31-1.521.19
22/02/091.621.981.78-0.540.333.11
22/02/080.151.060.19-1.99-1.071.67
22/02/07-0.790.58-0.81-2.84-1.880.86
22/02/04-0.561.13-0.65-2.57-1.521.27
22/02/03-0.770.84-1.38-3.15-2.010.79
22/02/022.403.350.84-.810.443.34
22/02/012.542.51-0.32-1.78-0.472.43
22/01/312.721.75-1.27-2.52-1.131.78
22/01/281.30-0.47-3.37-4.40-2.97-0.07
22/01/27-0.95-3.33-6.02-6.78-5.29-2.42
22/01/26-1.13-3.67-5.99-6.42-4.82-1.87
22/01/25-1.79-4.29-6.29-6.41-4.72-1.70
22/01/24-1.56-3.78-5.58-5.38-3.58-0.46
22/01/21-2.93-4.60-6.15-5.74-3.87-0.70
22/01/20-2.19-3.38-4.65-4.04-2.041.24
22/01/19-2.13-2.76-3.76-3.06-0.962.42
22/01/18-1.94-2.36-2.85-2.180.033.48
22/01/14-0.50-0.99-1.08-0.391.925.47
22/01/13-0.64-1.29-1.16-0.471.875.46
22/01/120.63-0.120.210.983.397.07
22/01/110.46-0.540.030.753.166.86
22/01/10-0.79-1.59-0.83-0.122.295.98
22/01/07-1.18-1.70-0.730.052.506.22
22/01/06-1.15-1.40-0.320.512.976.74
22/01/05-1.40-1.31-0.230.663.126.95
22/01/040.170.751.762.715.219.16
22/01/030.261.302.042.895.359.33
2022年のS&P500の移動平均乖離率の時系列データ(historical data)

2021年

日付5日10日20日50日100日200日
21/12/31-0.350.811.472.274.708.65
21/12/300.081.512.152.725.129.14
21/12/290.721.962.753.145.519.57
21/12/281.202.162.853.135.459.52
21/12/272.242.523.103.375.649.74
21/12/231.591.291.912.124.298.34
21/12/221.210.791.301.653.717.77
21/12/210.13-0.230.290.772.736.78
21/12/20-1.56-2.05-1.50-0.861.005.01
21/12/17-0.85-0.97-0.500.362.196.31
21/12/16-0.210.230.441.503.317.51
21/12/150.671.311.302.534.288.57
21/12/14-0.910.11-0.321.042.676.94
21/12/13-0.391.010.381.953.497.84
21/12/100.861.971.293.034.528.93
21/12/090.651.260.402.233.618.01
21/12/081.781.921.153.114.448.90
21/12/072.301.630.862.954.228.66
21/12/060.75-0.42-1.200.972.196.55
21/12/03-0.69-1.80-2.46-0.141.055.41
21/12/02-0.09-1.32-1.780.751.956.38
21/12/01-2.02-2.94-3.24-0.580.574.97
21/11/30-1.61-2.17-2.210.681.806.30
21/11/29-0.21-0.53-0.372.723.825.44
21/11/26-1.69-1.88-1.611.482.547.11
21/11/240.130.280.673.904.989.69
21/11/23-0.050.170.603.764.829.54
21/11/22-0.260.020.563.704.739.46
21/11/190.060.301.014.135.159.91
21/11/180.270.441.324.395.3910.17
21/11/170.170.151.154.145.139.90
21/11/160.610.471.584.495.5010.30
21/11/150.290.241.394.175.209.99
21/11/120.210.391.604.245.2910.11
21/11/11-0.57-0.171.113.564.649.44
21/11/10-0.76-0.111.283.564.689.49
21/11/090.000.932.444.485.6510.52
21/11/080.591.523.184.926.1411.01
21/11/050.881.733.474.916.1711.03
21/11/040.911.693.434.535.8810.73
21/11/030.851.553.324.285.5510.37
21/11/020.681.173.003.694.979.77
21/11/010.551.052.953.384.679.47
21/10/290.581.153.123.284.579.39
21/10/280.651.253.213.174.469.28
21/10/27-0.130.612.542.253.538.32
21/10/260.451.553.282.824.138.96
21/10/250.511.873.352.684.038.87
21/10/220.391.853.012.243.628.45
21/10/210.822.313.222.393.818.66
21/10/201.022.353.032.133.598.44
21/10/191.432.382.821.803.298.15
21/10/181.462.032.261.092.607.46
21/10/151.692.122.070.772.327.19
21/10/141.311.631.350.051.636.49
21/10/13-0.220.22-0.39-1.62-0.024.80
21/10/12-0.52-0.07-0.82-1.94-0.274.56
21/10/11-0.31-0.09-1.73-1.720.014.89
21/10/080.710.67-0.12-1.050.765.71
21/10/071.070.720.00-0.881.026.00
21/10/060.66-0.23-0.93-1.690.245.21
21/10/050.27-0.71-1.51-2.11-0.134.87
21/10/04-0.81-1.76-2.72-3.16-1.113.85
21/10/01-0.16-0.60-1.71-1.940.245.30
21/09/30-1.74-1.90-3.02-3.06-0.854.18
21/09/29-1.19-1.09-2.09-1.910.375.52
21/09/28-1.51-1.51-2.42-2.050.255.45
21/09/270.530.33-0.590.032.367.73
21/09/241.210.55-0.390.362.728.13
21/09/231.160.40-0.550.262.638.07
21/09/22-0.16-0.91-1.79-0.911.466.87
21/09/21-1.49-2.10-2.82-1.830.565.95
21/09/20-1.80-2.39-2.87-1.770.676.13
21/09/17-0.60-1.09-1.29-0.082.458.05
21/09/160.20-0.42-0.350.893.459.15
21/09/150.26-0.37-0.111.103.689.43
21/09/14-0.73-1.30-0.920.322.888.62
21/09/13-0.49-0.92-0.380.943.559.36
21/09/10-1.01-1.23-0.610.783.399.22
21/09/09-0.59-0.490.161.634.2710.19
21/09/08-0.27-0.040.682.204.8310.83
21/09/07-0.170.160.902.445.0511.10
21/09/030.130.591.342.905.4911.61
21/09/020.280.831.483.065.6311.78
21/09/010.290.841.322.905.4311.59
21/08/310.381.091.433.005.4911.68
21/08/300.681.391.683.285.7311.97
21/08/270.471.071.403.015.3811.62
21/08/26-0.110.280.652.244.5710.78
21/08/250.770.891.292.965.2811.55
21/08/240.980.771.182.855.1511.44
21/08/231.000.741.122.805.1111.41
21/08/200.15-0.010.332.044.3410.61
21/08/19-0.78-0.81-0.441.313.629.86
21/08/18-1.15-0.98-0.531.27.599.88
21/08/17-0.290.090.602.454.8211.23
21/08/160.470.861.463.295.7012.18
21/08/130.420.801.453.145.5712.05
21/08/120.410.811.453.105.5412.03
21/08/110.250.601.272.925.3611.85
21/08/100.210.461.102.785.2411.71
21/08/090.170.441.082.795.2611.74
21/08/060.470.561.233.005.4811.98
21/08/050.490.451.142.945.4211.93
21/08/04-0.06-0.010.662.444.9111.41
21/08/030.410.561.183.025.5112.06
21/08/02-0.31-0.040.452.314.7711.28
21/07/30-0.280.440.672.605.0911.61
21/07/290.181.151.313.305.7912.34
21/07/280.000.861.023.005.5012.00
21/07/270.210.941.173.145.6612.15
21/07/261.041.491.783.746.3212.82
21/07/231.561.341.703.646.2212.69
21/07/220.940.420.852.775.2911.71
21/07/210.770.320.792.675.2011.62
21/07/20-0.13-0.490.101.914.4810.86
21/07/19-1.83-2.03-1.280.433.049.33
21/07/16-0.82-0.660.412.084.7911.22
21/07/15-0.260.111.302.935.7012.21
21/07/140.240.581.793.366.1712.72
21/07/130.200.661.833.336.1612.75
21/07/120.671.192.323.796.6613.31
21/07/090.481.092.133.516.4113.09
21/07/08-0.420.201.152.455.3311.98
21/07/070.551.252.143.406.3413.10
21/07/060.521.171.963.146.1012.87
21/07/020.971.662.303.436.4313.25
21/07/010.551.341.692.765.7512.55
21/06/300.281.051.312.305.3012.10
21/06/290.411.091.282.245.2712.08
21/06/280.601.171.362.285.3512.19
21/06/250.671.021.232.095.2212.07
21/06/240.880.770.991.814.9911.83
21/06/230.510.250.491.294.5111.32
21/06/220.710.410.671.454.7611.56
21/06/210.19-0.060.210.994.3511.10
21/06/18-1.33-1.44-1.09-0.363.039.66
21/06/17-0.40-0.280.231.004.4811.21
21/06/16-0.44-0.170.401.114.6211.37
21/06/150.120.411.061.735.2912.08
21/06/140.410.721.372.025.6012.42
21/06/110.370.661.281.955.5112.33
21/06/100.250.571.251.885.4312.23
21/06/090.010.210.991.555.0611.83
21/06/080.250.471.261.865.3612.16
21/06/070.350.521.291.965.4612.26
21/06/040.530.771.362.205.6512.48
21/06/03-0.210.060.511.474.8411.62
21/06/020.140.610.901.985.3212.14
21/06/010.090.660.811.975.2712.11
21/05/280.160.800.872.165.4412.29
21/05/270.320.790.822.225.4912.32
21/05/260.400.890.692.225.5012.32
21/05/250.601.030.522.145.4212.24
21/05/241.111.330.732.475.7612.60
21/05/210.280.35-0.241.594.8511.63
21/05/200.270.25-0.201.785.0411.84
21/05/19-0.55-0.90-1.210.844.0710.80
21/05/18-0.01-0.73-0.991.264.4911.25
21/05/170.730.03-0.142.285.5012.33
21/05/140.870.210.112.715.9012.76
21/05/13-0.90-1.28-1.381.404.4611.24
21/05/12-2.51-2.69-2.630.323.3110.03
21/05/11-0.87-0.85-0.572.625.6712.57
21/05/10-0.06-0.060.313.656.7213.70
21/05/070.970.991.454.947.9915.05
21/05/060.480.380.834.387.3614.35
21/05/05-0.38-0.270.143.676.6313.57
21/05/04-0.52-0.360.173.756.6913.63
21/05/030.040.380.964.607.5414.55
21/04/30-0.210.180.824.467.3814.38
21/04/290.520.891.755.368.2915.36
21/04/280.210.321.364.797.7214.75
21/04/270.340.541.725.027.9515.01
21/04/260.610.672.015.178.1215.19
21/04/230.550.642.095.138.0915.15
21/04/22-0.56-0.331.324.137.0714.06
21/04/210.190.692.575.228.2115.28
21/04/20-0.50-0.011.964.387.3614.38
21/04/190.150.822.905.238.2515.32
21/04/160.851.573.775.959.0016.10
21/04/150.771.613.745.768.7815.86
21/04/140.010.982.864.787.7514.77
21/04/130.641.813.495.408.3415.42
21/04/120.641.913.375.288.1315.21
21/04/090.912.313.635.488.3115.40
21/04/080.672.083.084.887.6414.68
21/04/070.872.182.914.577.3414.35
21/04/061.332.473.024.547.3314.34
21/04/051.952.913.454.767.5914.61
21/04/011.021.872.293.396.2113.13
21/03/310.390.951.412.275.1111.95
21/03/300.460.581.251.994.8811.69
21/03/291.020.891.682.425.3812.19
21/03/261.270.981.862.605.6512.44
21/03/25-0.08-0.590.401.014.1210.72
21/03/24-0.63-1.18-0.020.543.7410.25
21/03/23-0.51-0.660.491.144.4910.96
21/03/22-0.020.191.301.965.4411.93
21/03/19-0.86-0.210.671.324.8511.28
21/03/18-0.950.030.741.475.0411.47
21/03/170.421.912.253.096.7513.28
21/03/160.512.032.022.946.6013.10
21/03/151.122.432.223.216.9113.43
21/03/121.221.951.602.676.3812.85
21/03/111.652.191.532.686.4012.88
21/03/101.501.430.531.745.4411.87
21/03/091.310.75-0.091.234.9211.35
21/03/08-0.08-0.67-1.54-0.093.569.94
21/03/050.04-0.28-1.090.524.2010.67
21/03/04-1.72-2.35-3.02-1.322.318.70
21/03/03-0.70-1.38-1.780.053.7910.31
21/03/020.07-0.37-0.491.425.2811.92
21/03/010.830.280.452.346.2813.00
21/02/26-1.39-2.14-1.650.073.9510.55
21/02/25-1.40-1.93-1.150.644.5811.22
21/02/240.630.321.443.257.3414.16
21/02/23-0.53-0.770.402.236.2913.05
21/02/22-0.91-0.980.302.226.3213.07
21/02/19-0.44-0.241.133.117.3014.12
21/02/18-0.300.041.393.427.6814.51
21/02/170.160.701.923.998.3515.20
21/02/160.301.002.134.178.6015.42
21/02/120.441.472.414.388.8515.66
21/02/110.211.582.114.048.5415.28
21/02/100.281.752.084.038.5315.27
21/02/090.722.212.264.218.7415.49
21/02/081.282.482.534.499.0215.80
21/02/051.281.891.903.878.3715.14
21/02/041.801.621.613.648.1014.88
21/02/031.160.580.682.707.1013.84
21/02/021.480.420.722.747.1413.89
21/02/01-0.03-0.89-0.501.475.8012.49
21/01/29-2.04-2.44-2.05-0.054.2610.87
21/01/28-0.77-0.73-0.141.976.4013.21
21/01/27-2.07-1.75-1.031.095.4712.28
21/01/26-0.020.711.603.888.3015.41
21/01/250.400.991.954.198.5615.76
21/01/220.490.711.803.998.2815.54
21/01/211.041.112.324.478.7016.09
21/01/201.231.362.504.638.7816.27
21/01/190.110.301.293.387.4014.90
21/01/15-0.70-0.250.572.756.6414.20
21/01/14-0.280.501.393.727.5215.25
21/01/130.051.051.914.388.0415.90
21/01/120.151.041.904.467.9315.84
21/01/110.501.182.054.708.0116.02
21/01/081.702.112.905.698.8516.99
21/01/071.511.922.555.378.4016.59
21/01/060.410.741.194.066.9415.13
21/01/05-0.040.310.693.636.4514.74
21/01/04-0.79-0.350.023.065.8014.18
2021年のS&P500の移動平均乖離率の時系列データ

2020年

日付5日10日20日50日100日200日
20/12/310.681.081.564.767.5016.12
20/12/300.390.591.034.276.9315.62
20/12/290.500.550.994.316.9115.68
20/12/280.900.991.364.687.2616.18
20/12/240.170.320.623.926.4615.36
20/12/23-0.290.060.363.686.2115.18
20/12/22-0.430.030.363.716.2515.26
20/12/21-0.260.200.724.016.6015.65
20/12/180.390.601.314.557.1516.27
20/12/170.990.981.845.077.6716.82
20/12/160.710.551.474.657.2116.27
20/12/150.690.461.424.677.1616.17
20/12/14-0.64-0.730.223.505.9414.82
20/12/11-0.44-0.230.754.136.5415.42
20/12/10-0.51-0.031.054.436.7915.70
20/12/9-0.370.201.314.757.0615.97
20/12/80.451.112.305.798.0517.00
20/12/70.381.172.235.717.9016.78
20/12/40.961.742.696.158.2617.10
20/12/30.411.182.06