[お知らせ] 景況感のピークアウト後、株価は上昇する?下落する?

移動平均乖離率(S&P500)

スポンサーリンク

移動平均乖離率(S&P500)について

移動平均乖離率(sp&500)

スポンサーリンク

5日・10日・20日・50日・100日・200日移動平均乖離率

当ページは、S&P500(S&P500種株価指数)の移動平均乖離率の最新年の推移(チャートと時系列)を掲載したページです。米国の大型株の動向を示す株価指数「S&P500」の移動平均乖離率で、外国人投資家がよく使う以下の移動平均線との乖離率をチャートと時系列で掲載しています。

移動平均乖離率は「移動平均線との乖離率」です。つまり「株価が移動平均線からどれだけ離れているか」ですので、まずはそれぞれの移動平均線の知識が必要です。以下の[解説ページ]のリンク先で、それぞれの移動平均線の特徴や投資戦略などを書いてますので、まずはそれぞれの移動平均線を理解した上で移動平均乖離率の推移を見て相場を分析するようにしてください。

  • 5日=5日移動平均線との乖離率(%)
  • 10日=10日移動平均線との乖離率(%)
  • 20日= 20日移動平均線との乖離率(%)
  • 50日=50日移動平均線との乖離率(%)
  • 100日=100日移動平均線との乖離率(%)
  • 200日=200日移動平均線との乖離率(%)

[解説ページ]
5日・20日・50日移動平均線の解説

10日移動平均線の解説

100日移動平均線の解説

200日移動平均線の解説

移動平均乖離率(その他)の推移はこちら

  • NYダウ(ダウ工業株30種平均・ダウ平均)の移動平均乖離率はこちら
  • ナスダック(NASDAQ)の移動平均乖離率はこちら
  • 日経平均株価の移動平均乖離率はこちら

チャート(S&P500の移動平均乖離率)

現在

移動平均乖離率(s&p500)チャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
スポンサーリンク

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列

2021年

スポンサーリンク
日付5日10日20日50日100日200日
21/09/241.210.55-0.390.362.728.13
21/09/231.160.40-0.550.262.638.07
21/09/22-0.16-0.91-1.79-0.911.466.87
21/09/21-1.49-2.10-2.82-1.830.565.95
21/09/20-1.80-2.39-2.87-1.770.676.13
21/09/17-0.60-1.09-1.29-0.082.458.05
21/09/160.20-0.42-0.350.893.459.15
21/09/150.26-0.37-0.111.103.689.43
21/09/14-0.73-1.30-0.920.322.888.62
21/09/13-0.49-0.92-0.380.943.559.36
21/09/10-1.01-1.23-0.610.783.399.22
21/09/09-0.59-0.490.161.634.2710.19
21/09/08-0.27-0.040.682.204.8310.83
21/09/07-0.170.160.902.445.0511.10
21/09/030.130.591.342.905.4911.61
21/09/020.280.831.483.065.6311.78
21/09/010.290.841.322.905.4311.59
21/08/310.381.091.433.005.4911.68
21/08/300.681.391.683.285.7311.97
21/08/270.471.071.403.015.3811.62
21/08/26-0.110.280.652.244.5710.78
21/08/250.770.891.292.965.2811.55
21/08/240.980.771.182.855.1511.44
21/08/231.000.741.122.805.1111.41
21/08/200.15-0.010.332.044.3410.61
21/08/19-0.78-0.81-0.441.313.629.86
21/08/18-1.15-0.98-0.531.27.599.88
21/08/17-0.290.090.602.454.8211.23
21/08/160.470.861.463.295.7012.18
21/08/130.420.801.453.145.5712.05
21/08/120.410.811.453.105.5412.03
21/08/110.250.601.272.925.3611.85
21/08/100.210.461.102.785.2411.71
21/08/090.170.441.082.795.2611.74
21/08/060.470.561.233.005.4811.98
21/08/050.490.451.142.945.4211.93
21/08/04-0.06-0.010.662.444.9111.41
21/08/030.410.561.183.025.5112.06
21/08/02-0.31-0.040.452.314.7711.28
21/07/30-0.280.440.672.605.0911.61
21/07/290.181.151.313.305.7912.34
21/07/280.000.861.023.005.5012.00
21/07/270.210.941.173.145.6612.15
21/07/261.041.491.783.746.3212.82
21/07/231.561.341.703.646.2212.69
21/07/220.940.420.852.775.2911.71
21/07/210.770.320.792.675.2011.62
21/07/20-0.13-0.490.101.914.4810.86
21/07/19-1.83-2.03-1.280.433.049.33
21/07/16-0.82-0.660.412.084.7911.22
21/07/15-0.260.111.302.935.7012.21
21/07/140.240.581.793.366.1712.72
21/07/130.200.661.833.336.1612.75
21/07/120.671.192.323.796.6613.31
21/07/090.481.092.133.516.4113.09
21/07/08-0.420.201.152.455.3311.98
21/07/070.551.252.143.406.3413.10
21/07/060.521.171.963.146.1012.87
21/07/020.971.662.303.436.4313.25
21/07/010.551.341.692.765.7512.55
21/06/300.281.051.312.305.3012.10
21/06/290.411.091.282.245.2712.08
21/06/280.601.171.362.285.3512.19
21/06/250.671.021.232.095.2212.07
21/06/240.880.770.991.814.9911.83
21/06/230.510.250.491.294.5111.32
21/06/220.710.410.671.454.7611.56
21/06/210.19-0.060.210.994.3511.10
21/06/18-1.33-1.44-1.09-0.363.039.66
21/06/17-0.40-0.280.231.004.4811.21
21/06/16-0.44-0.170.401.114.6211.37
21/06/150.120.411.061.735.2912.08
21/06/140.410.721.372.025.6012.42
21/06/110.370.661.281.955.5112.33
21/06/100.250.571.251.885.4312.23
21/06/090.010.210.991.555.0611.83
21/06/080.250.471.261.865.3612.16
21/06/070.350.521.291.965.4612.26
21/06/040.530.771.362.205.6512.48
21/06/03-0.210.060.511.474.8411.62
21/06/020.140.610.901.985.3212.14
21/06/010.090.660.811.975.2712.11
21/05/280.160.800.872.165.4412.29
21/05/270.320.790.822.225.4912.32
21/05/260.400.890.692.225.5012.32
21/05/250.601.030.522.145.4212.24
21/05/241.111.330.732.475.7612.60
21/05/210.280.35-0.241.594.8511.63
21/05/200.270.25-0.201.785.0411.84
21/05/19-0.55-0.90-1.210.844.0710.80
21/05/18-0.01-0.73-0.991.264.4911.25
21/05/170.730.03-0.142.285.5012.33
21/05/140.870.210.112.715.9012.76
21/05/13-0.90-1.28-1.381.404.4611.24
21/05/12-2.51-2.69-2.630.323.3110.03
21/05/11-0.87-0.85-0.572.625.6712.57
21/05/10-0.06-0.060.313.656.7213.70
21/05/070.970.991.454.947.9915.05
21/05/060.480.380.834.387.3614.35
21/05/05-0.38-0.270.143.676.6313.57
21/05/04-0.52-0.360.173.756.6913.63
21/05/030.040.380.964.607.5414.55
21/04/30-0.210.180.824.467.3814.38
21/04/290.520.891.755.368.2915.36
21/04/280.210.321.364.797.7214.75
21/04/270.340.541.725.027.9515.01
21/04/260.610.672.015.178.1215.19
21/04/230.550.642.095.138.0915.15
21/04/22-0.56-0.331.324.137.0714.06
21/04/210.190.692.575.228.2115.28
21/04/20-0.50-0.011.964.387.3614.38
21/04/190.150.822.905.238.2515.32
21/04/160.851.573.775.959.0016.10
21/04/150.771.613.745.768.7815.86
21/04/140.010.982.864.787.7514.77
21/04/130.641.813.495.408.3415.42
21/04/120.641.913.375.288.1315.21
21/04/090.912.313.635.488.3115.40
21/04/080.672.083.084.887.6414.68
21/04/070.872.182.914.577.3414.35
21/04/061.332.473.024.547.3314.34
21/04/051.952.913.454.767.5914.61
21/04/011.021.872.293.396.2113.13
21/03/310.390.951.412.275.1111.95
21/03/300.460.581.251.994.8811.69
21/03/291.020.891.682.425.3812.19
21/03/261.270.981.862.605.6512.44
21/03/25-0.08-0.590.401.014.1210.72
21/03/24-0.63-1.18-0.020.543.7410.25
21/03/23-0.51-0.660.491.144.4910.96
21/03/22-0.020.191.301.965.4411.93
21/03/19-0.86-0.210.671.324.8511.28
21/03/18-0.950.030.741.475.0411.47
21/03/170.421.912.253.096.7513.28
21/03/160.512.032.022.946.6013.10
21/03/151.122.432.223.216.9113.43
21/03/121.221.951.602.676.3812.85
21/03/111.652.191.532.686.4012.88
21/03/101.501.430.531.745.4411.87
21/03/091.310.75-0.091.234.9211.35
21/03/08-0.08-0.67-1.54-0.093.569.94
21/03/050.04-0.28-1.090.524.2010.67
21/03/04-1.72-2.35-3.02-1.322.318.70
21/03/03-0.70-1.38-1.780.053.7910.31
21/03/020.07-0.37-0.491.425.2811.92
21/03/010.830.280.452.346.2813.00
21/02/26-1.39-2.14-1.650.073.9510.55
21/02/25-1.40-1.93-1.150.644.5811.22
21/02/240.630.321.443.257.3414.16
21/02/23-0.53-0.770.402.236.2913.05
21/02/22-0.91-0.980.302.226.3213.07
21/02/19-0.44-0.241.133.117.3014.12
21/02/18-0.300.041.393.427.6814.51
21/02/170.160.701.923.998.3515.20
21/02/160.301.002.134.178.6015.42
21/02/120.441.472.414.388.8515.66
21/02/110.211.582.114.048.5415.28
21/02/100.281.752.084.038.5315.27
21/02/090.722.212.264.218.7415.49
21/02/081.282.482.534.499.0215.80
21/02/051.281.891.903.878.3715.14
21/02/041.801.621.613.648.1014.88
21/02/031.160.580.682.707.1013.84
21/02/021.480.420.722.747.1413.89
21/02/01-0.03-0.89-0.501.475.8012.49
21/01/29-2.04-2.44-2.05-0.054.2610.87
21/01/28-0.77-0.73-0.141.976.4013.21
21/01/27-2.07-1.75-1.031.095.4712.28
21/01/26-0.020.711.603.888.3015.41
21/01/250.400.991.954.198.5615.76
21/01/220.490.711.803.998.2815.54
21/01/211.041.112.324.478.7016.09
21/01/201.231.362.504.638.7816.27
21/01/190.110.301.293.387.4014.90
21/01/15-0.70-0.250.572.756.6414.20
21/01/14-0.280.501.393.727.5215.25
21/01/130.051.051.914.388.0415.90
21/01/120.151.041.904.467.9315.84
21/01/110.501.182.054.708.0116.02
21/01/081.702.112.905.698.8516.99
21/01/071.511.922.555.378.4016.59
21/01/060.410.741.194.066.9415.13
21/01/05-0.040.310.693.636.4514.74
21/01/04-0.79-0.350.023.065.8014.18
2021年のS&P500の移動平均乖離率の時系列データ

2020年

日付5日10日20日50日100日200日
20/12/310.681.081.564.767.5016.12
20/12/300.390.591.034.276.9315.62
20/12/290.500.550.994.316.9115.68
20/12/280.900.991.364.687.2616.18
20/12/240.170.320.623.926.4615.36
20/12/23-0.290.060.363.686.2115.18
20/12/22-0.430.030.363.716.2515.26
20/12/21-0.260.200.724.016.6015.65
20/12/180.390.601.314.557.1516.27
20/12/170.990.981.845.077.6716.82
20/12/160.710.551.474.657.2116.27
20/12/150.690.461.424.677.1616.17
20/12/14-0.64-0.730.223.505.9414.82
20/12/11-0.44-0.230.754.136.5415.42
20/12/10-0.51-0.031.054.436.7915.70
20/12/9-0.370.201.314.757.0615.97
20/12/80.451.112.305.798.0517.00
20/12/70.381.172.235.717.9016.78
20/12/40.961.742.696.158.2617.10
20/12/30.411.182.065.507.4516.14
20/12/20.681.522.445.827.6716.26
20/12/10.691.502.695.857.6416.11
20/11/300.030.472.054.906.5914.87
20/11/270.851.043.035.577.2315.44
20/11/250.921.083.265.497.1215.21
20/11/241.431.403.965.817.4515.44
20/11/23-0.040.042.664.275.8813.66
20/11/20-0.87-0.452.353.805.4313.06
20/11/19-0.340.373.184.646.2913.87
20/11/18-0.490.182.974.386.0213.47
20/11/170.651.704.375.717.4314.84
20/11/161.502.895.136.398.1415.45
20/11/130.762.634.225.297.0614.19
20/11/12-0.172.172.973.955.8012.72
20/11/110.993.884.094.976.9913.90
20/11/100.964.013.434.206.3213.09
20/11/092.134.633.624.386.6213.30
20/11/062.363.872.453.205.5212.04
20/11/053.844.042.533.245.6812.11
20/11/043.082.230.661.293.7810.01
20/11/031.900.04-1.48-0.901.657.65
20/11/020.00-1.92-3.19-2.67-0.025.78
20/10/30-1.75-3.45-4.50-3.90-1.154.49
20/10/29-1.71-2.88-3.44-2.780.095.76
20/10/28-3.69-4.51-4.683.97-1.064.52
20/10/27-1.12-1.84-1.32-0.532.578.34
20/10/26-1.13-1.69-0.94-0.222.948.69
20/10/230.59-0.211.001.694.9910.77
20/10/220.14-0.590.901.394.7310.42
20/10/21-0.55-1.080.680.914.319.88
20/10/20-0.64-0.821.201.194.6610.16
20/10/19-1.50-1.050.910.774.299.68
20/10/16-0.470.642.812.486.1511.53
20/10/15-0.451.033.042.556.2811.56
20/10/14-0.091.483.402.806.6111.77
20/10/130.982.534.243.607.4912.57
20/10/122.513.725.084.408.3613.33
20/10/091.592.593.612.866.7911.55
20/10/081.472.242.922.116.0410.63
20/10/071.062.032.271.415.369.79
20/10/06-0.340.840.55-0.213.747.94
20/10/051.232.412.021.285.379.50
20/10/02-0.220.980.19-0.393.707.61
20/10/011.042.051.000.644.868.67
20/09/301.321.590.170.174.458.13
20/09/291.250.69-0.90-0.593.747.28
20/09/281.880.97-0.66-0.064.397.83
20/09/250.69-0.72-2.46-1.572.896.16
20/09/24-1.02-2.41-4.26-3.071.414.51
20/09/23-1.97-2.97-4.87-3.341.244.22
20/09/22-0.48-1.09-2.85-0.973.836.77
20/09/21-2.02-2.17-4.03-1.912.885.69
20/09/18-1.48-1.45-3.07-0.704.196.96
20/09/17-0.49-0.74-2.070.525.528.21
20/09/160.46-0.56-1.261.496.589.17
20/09/150.84-0.51-0.812.117.269.72
20/09/140.73-1.31-1.301.716.909.19
20/09/11-0.79-2.90-2.520.585.757.86
20/09/10-1.51-3.36-2.620.675.907.84
20/09/09-1.16-2.02-0.942.627.979.81
20/09/08-3.82-4.08-2.800.806.027.69
20/09/04-2.03-1.63-0.073.889.2310.81
20/09/03-1.68-0.730.864.9510.3511.77
20/09/021.733.094.709.0414.5915.90
20/09/010.772.133.497.6913.1514.23
20/08/310.501.773.057.1512.5813.46
20/08/281.122.353.597.6513.1013.78
20/08/271.092.073.267.1912.6513.10
20/08/261.502.233.467.2512.7612.98
20/08/251.091.492.756.4011.9811.91
20/08/241.051.452.736.2711.9111.58
20/08/210.330.662.005.4711.1510.53
20/08/200.130.451.925.3611.0610.21
20/08/19-0.110.241.835.1610.999.92
20/08/180.300.822.445.7411.7910.46
20/08/170.400.842.415.6011.8110.27
20/08/140.260.832.335.4411.8410.03
20/08/130.401.162.585.6312.2110.11
20/08/120.761.753.046.0112.8610.40
20/08/11-0.320.721.854.7411.718.94
20/08/100.641.882.895.7712.959.87
20/08/070.761.982.935.6913.019.63
20/08/061.192.343.135.8413.259.63
20/08/051.172.042.785.3712.908.99
20/08/040.951.542.374.9212.418.35
20/08/031.131.332.264.7812.328.02
20/07/310.750.741.714.2611.737.30
20/07/300.330.121.163.6611.036.53
20/07/290.770.591.754.2711.646.98
20/07/28-0.57-0.550.753.1910.375.72
20/07/27-0.170.171.674.1011.176.46
20/07/24-0.97-0.311.293.5910.395.73
20/07/23-0.410.412.314.5011.166.45
20/07/220.951.923.716.0612.607.83
20/07/210.681.683.355.6912.087.27
20/07/200.891.863.415.7412.007.15
20/07/170.651.242.795.1111.126.32
20/07/160.611.262.685.0710.846.07
20/07/151.361.923.205.6711.226.47
20/07/140.811.412.444.9810.185.56
20/07/13-0.200.531.303.848.654.20
20/07/100.591.952.444.999.595.21
20/07/09-0.111.221.684.078.394.16
20/07/080.692.132.194.868.924.78
20/07/070.351.471.344.258.004.00
20/07/062.052.672.305.609.095.16
20/07/021.571.330.684.227.323.55
20/07/011.410.920.253.976.753.10
20/06/301.340.42-0.263.726.142.60
20/06/29-0.40-1.18-1.742.334.441.06
20/06/26-2.25-2.65-3.170.972.83-0.39
20/06/25-0.40-0.34-0.823.635.282.08
20/06/24-1.68-1.16-1.812.711.080.99
20/06/230.521.010.825.586.783.68
20/06/220.130.330.615.396.273.27
20/06/19-0.19-0.680.234.945.532.62
20/06/180.75-0.431.045.796.063.23
20/06/171.43-0.481.226.055.953.21
20/06/161.29-0.151.906.766.273.61
20/06/15-1.12-1.870.285.244.221.72
20/06/12-2.98-2.64-0.214.763.270.91
20/06/11-5.15-3.91-1.193.811.84-0.36
20/06/100.092.025.3110.648.105.90
20/06/091.053.076.4311.668.636.53
20/06/082.674.617.7713.069.467.41
20/06/052.604.307.0212.198.136.19
20/06/040.942.464.849.885.343.53
20/06/031.833.285.6610.775.643.91
20/06/021.032.574.699.974.162.55
20/06/010.802.164.269.683.261.76
20/05/291.092.444.279.782.811.41
20/05/281.252.614.019.772.250.95
20/05/271.863.564.3910.402.391.19
20/05/261.142.633.179.300.82-0.27
20/05/220.171.602.128.20-0.49-1.48
20/05/210.561.452.098.32-0.81-1.70
20/05/202.012.483.159.34-0.13-0.91
20/05/191.401.241.777.62-1.85-2.52
20/05/182.852.503.188.90-0.91-1.48
20/05/15-0.13-0.240.265.56-4.03-4.49
20/05/14-0.97-0.52-0.155.02-4.52-4.89
20/05/13-2.30-1.86-1.203.61-5.17-5.99
20/05/12-0.75-0.530.625.31-4.16-4.36
20/05/111.331.582.777.34-2.26-2.38
20/05/081.941.753.067.31-2.36-2.40
20/05/070.940.381.605.49-4.05-4.04
20/05/06-0.42-0.470.684.11-5.23-5.15
20/05/05-0.360.401.734.63-4.66-4.50
20/05/04-1.22-0.041.193.42-5.60-5.38
20/05/01-1.88-0.391.402.62-6.09-5.80
20/04/300.912.334.895.17-3.48-3.11
20/04/292.673.696.725.78-2.65-2.22
20/04/281.001.564.632.72-5.22-4.76
20/04/272.452.165.642.88-4.80-4.29
20/04/241.361.104.751.03-6.25-5.69
20/04/23-0.30-0.123.71-0.74-7.63-7.01
20/04/22-0.260.104.39-1.08-7.69-6.99
20/04/21-2.39-1.652.72-3.67-9.86-9.10
20/04/20-0.081.736.98-1.03-7.13-6.26
20/04/172.194.8510.010.40-5.53-4.58
20/04/160.123.428.10-2.53-8.06-7.09
20/04/15-0.104.098.31-3.43-8.68-7.65
20/04/143.077.2311.30-1.57-6.73-5.60
20/04/131.354.928.98-4.74-9.58-8.41
20/04/094.486.8810.20-4.12-8.76-7.50
20/04/085.056.019.30-5.80-10.16-8.84
20/04/073.813.615.71-9.23-13.21-11.87
20/04/064.594.645.42-9.44-13.20-11.77
20/04/03-2.00-0.57-1.67-15.76-19.01-17.61
20/04/02-0.911.71-1.10-14.94-17.93-16.40
20/04/01-3.90-0.09-4.24-17.28-19.91-18.32
20/03/310.504.83-1.09-13.95-16.37-14.61
20/03/303.246.77-0.28-12.99-15.14-13.26
20/03/273.054.33-4.35-16.19-18.02-16.11
20/03/268.727.22-1.78-13.70-15.30-13.23
20/03/254.241.54-8.15-19.11-20.38-18.37
20/03/243.73-0.70-10.26-20.46-21.43-19.35
20/03/23-5.83-10.79-18.97-27.66-28.31-26.32
20/03/20-4.18-9.93-17.99-25.98-26.33-24.17
20/03/19-3.11-8.24-15.82-23.09-23.17-20.80
20/03/18-4.12-10.76-17.60-23.85-23.68-21.23
20/03/17-1.58-8.37-14.55-20.12-19.66-16.97
20/03/16-9.63-15.02-20.51-24.97-24.32-21.69
20/03/13-0.05-5.81-11.16-15.22-14.18-11.09
20/03/12-10.27-14.53-19.58-22.68-21.54-18.66
20/03/11-4.59-7.14-12.41-14.95-13.44-10.15
20/03/10-2.33-3.60-8.81-10.85-9.06-5.55
20/03/09-7.69-8.89-13.74-15.23-13.37-9.99
20/03/06-2.35-2.94-7.49-8.53-6.32-2.60
20/03/05-0.54-2.42-6.43-7.09-4.69-0.90
20/03/043.26-0.12-3.61-3.95-1.322.61
20/03/03-0.83-4.94-7.75-7.88-5.25-1.50
20/03/021.20-3.31-5.44-5.32-2.481.37
20/02/28-4.11-8.40-9.79-9.55-6.72-3.05
20/02/27-5.66-8.82-9.49-8.93-5.95-2.23
20/02/26-3.71-5.77-5.73-4.83-1.582.32
20/02/25-4.92-6.10-5.60-4.50-1.142.75
20/02/24-3.38-3.81-2.83-1.532.016.00
20/02/21-0.94-0.780.441.955.639.74
20/02/20-0.100.251.523.166.8810.99
20/02/190.240.751.993.707.4311.49
20/02/180.060.551.623.387.0611.05
20/02/140.341.211.983.857.5111.46
20/02/130.471.491.893.847.4411.34
20/02/120.801.932.184.187.7511.60
20/02/110.421.601.673.667.1910.98
20/02/100.621.681.613.627.1310.85
20/02/070.511.281.003.006.4610.12
20/02/061.681.931.633.687.1610.80
20/02/051.731.651.443.496.9210.50
20/02/040.970.560.462.485.849.35
20/02/03-0.39-0.990.951.094.377.81
20/01/31-1.07-1.95-1.640.443.717.09
20/01/300.28-0.460.092.325.679.08
20/01/29-0.29-0.78-0.152.105.448.81
20/01/28-0.49-0.730.022.305.638.97
20/01/27-1.75-1.75-0.921.404.707.95
20/01/24-0.70-0.250.673.126.489.74
20/01/230.080.731.704.207.5810.82
20/01/220.180.831.744.237.6010.77
20/01/210.391.061.874.367.7210.82
20/01/170.851.562.324.798.1711.20
20/01/160.861.472.144.567.9110.85
20/01/150.280.811.493.857.1810.01
20/01/140.310.801.453.807.109.88
20/01/130.751.141.794.127.3910.13
20/01/100.310.591.273.556.789.45
20/01/090.780.961.764.007.219.84
20/01/080.220.451.313.476.649.20
20/01/07-0.130.051.003.126.268.75
20/01/060.250.381.423.556.699.14
20/01/03-0.070.151.273.356.438.83
20/01/020.611.002.194.247.319.68
2020年のS&P500の移動平均乖離率の時系列データ

2019年

日付5日10日20日50日100日200日
19/12/31-0.010.371.603.546.548.85
19/12/30-0.260.191.493.406.338.60
19/12/270.320.942.214.157.079.30
19/12/260.531.162.344.327.199.38
19/12/240.320.961.983.956.788.90
19/12/230.541.272.154.146.918.99
19/12/200.651.462.244.226.918.98
19/12/190.491.201.933.906.478.52
19/12/180.271.031.633.636.068.13
19/12/170.631.331.793.886.178.25
19/12/160.981.611.874.016.198.30
19/12/130.611.141.263.445.507.60
19/12/120.751.221.373.605.557.66
19/12/110.220.410.632.914.716.81
19/12/100.120.120.422.754.466.57
19/12/090.480.230.602.974.636.75
19/12/060.940.630.993.415.017.15
19/12/050.06-0.150.182.594.126.24
19/12/04-0.32-0.270.092.524.006.14
19/12/03-1.13-0.92-0.481.983.385.53
19/12/02-0.72-0.350.212.734.106.29
19/11/290.160.501.163.715.047.28
19/11/270.811.051.744.225.527.78
19/11/260.680.821.493.885.147.41
19/11/250.590.761.443.754.977.24
19/11/22-0.080.160.843.074.246.51
19/11/21-0.37-0.010.762.924.056.36
19/11/20-0.160.211.073.144.266.60
19/11/190.310.691.633.614.717.07
19/11/180.550.901.893.764.837.21
19/11/150.730.992.033.814.857.23
19/11/140.130.401.483.124.126.48
19/11/130.120.501.563.114.096.46
19/11/120.160.591.663.154.076.46
19/11/110.120.611.663.113.966.37
19/11/080.370.962.063.434.216.66
19/11/070.290.942.013.284.006.47
19/11/060.320.911.983.133.786.26
19/11/050.451.082.173.203.776.26
19/11/040.821.462.603.463.966.47
19/11/010.701.332.463.243.646.15
19/10/310.030.631.682.352.715.22
19/10/300.511.062.202.743.085.61
19/10/290.470.932.152.512.805.35
19/10/280.821.152.402.672.945.52
19/10/250.480.831.942.212.445.02
19/10/240.320.601.631.912.094.67
19/10/230.210.651.491.841.974.54
19/10/220.020.651.231.601.774.32
19/10/210.381.361.652.042.224.78
19/10/18-0.030.900.981.411.604.15
19/10/170.471.421.371.842.074.66
19/10/160.601.441.071.641.854.46
19/10/151.281.991.241.922.114.76
19/10/140.981.180.231.011.173.82
19/10/111.311.280.321.181.344.05
19/10/100.340.21-0.830.100.283.01
19/10/09-0.12-0.56-1.58-0.57-0.322.46
19/10/08-0.80-1.67-2.61-1.53-1.201.63
19/10/070.44-0.37-1.21-0.060.373.31
19/10/040.63-0.10-0.830.330.853.85
19/10/03-0.84-1.63-2.26-1.11-0.532.47
19/10/02-2.08-2.73-3.14-1.97-1.281.73
19/10/01-0.94-1.35-1.46-0.260.523.62
19/09/300.11-0.35-0.180.951.794.96
19/09/27-0.50-0.92-0.600.441.324.50
19/09/26-0.17-0.54-0.010.951.895.12
19/09/25-0.12-0.400.391.202.155.44
19/09/24-0.88-1.07-0.030.561.544.85
19/09/23-0.29-0.270.971.382.425.79
19/09/20-0.33-0.211.221.382.455.83
19/09/190.060.321.841.872.976.40
19/09/180.040.421.981.882.996.45
19/09/170.050.622.131.862.986.46
19/09/16-0.040.702.011.622.746.25
19/09/130.411.262.521.953.096.64
19/09/120.671.612.882.033.196.79
19/09/110.611.742.881.762.936.55
19/09/100.311.462.271.052.235.85
19/09/090.781.782.411.052.225.87
19/09/061.142.252.521.092.265.93
19/09/051.422.352.501.052.195.88
19/09/040.731.221.34-0.210.904.57
19/09/030.120.260.35-1.29-0.173.49
19/08/301.010.891.16-0.630.534.24
19/08/291.500.961.08-0.710.484.20
19/08/280.24-0.04-0.23-1.96-0.772.92
19/08/27-0.67-0.53-1.04-2.62-1.412.26
19/08/26-0.56-0.40-0.97-2.32-1.112.61
19/08/23-1.95-1.50-2.28-3.38-2.181.52
19/08/220.370.870.01-0.840.424.25
19/08/210.950.87-0.07-0.760.494.34
19/08/200.700.19-1.05-1.55-0.323.52
19/08/191.331.05-0.44-0.750.504.39
19/08/160.400.12-1.73-1.91-0.663.19
19/08/15-1.23-1.46-3.28-3.27-2.051.77
19/08/14-2.09-2.06-3.75-3.49-2.281.54
19/08/130.560.42-1.09-0.560.694.64
19/08/12-0.63-1.38-2.69-1.92-0.773.12
19/08/090.87-0.62-1.70-0.610.474.42
19/08/081.45-0.32-1.200.141.185.15
19/08/07-0.53-2.37-3.12-1.60-0.653.24
19/08/06-1.26-2.89-3.37-1.62-0.713.18
19/08/05-3.40-4.54-4.77-2.84-1.971.87
19/08/02-1.61-2.07-2.060.151.065.01
19/08/01-1.51-1.50-1.440.941.845.81
19/07/31-0.94-0.74-0.621.922.826.82
19/07/30-0.120.340.493.144.028.03
19/07/290.190.630.833.524.398.33
19/07/260.600.811.133.794.668.54
19/07/250.190.120.563.153.987.77
19/07/240.770.661.243.814.618.36
19/07/230.540.280.943.484.207.87
19/07/22-0.13-0.320.362.863.577.15
19/07/19-0.61-0.570.132.653.356.86
19/07/18-0.240.000.793.364.067.54
19/07/17-0.63-0.360.553.073.767.17
19/07/16-0.030.341.323.794.517.89
19/07/150.470.811.874.184.948.27
19/07/120.711.042.074.238.018.27
19/07/110.410.881.813.824.617.79
19/07/100.200.941.783.624.457.56
19/07/09-0.110.741.513.194.067.09
19/07/08-0.130.731.553.094.026.98
19/07/050.581.312.223.634.617.51
19/07/031.211.622.663.864.897.72
19/07/021.001.082.183.114.196.92
19/07/011.090.982.182.863.986.62
19/06/280.450.461.792.123.295.83
19/06/27-0.190.081.541.562.775.23
19/06/26-0.76-0.191.391.192.454.84
19/06/25-0.730.051.751.322.644.98
19/06/240.221.122.932.303.705.99
19/06/210.781.503.322.503.976.18
19/06/201.341.903.682.684.206.33
19/06/190.831.332.891.763.345.34
19/06/180.851.382.691.493.135.03
19/06/170.100.801.840.532.244.02
19/06/140.031.221.800.442.243.92
19/06/130.281.871.990.602.494.09
19/06/120.211.821.640.212.153.67
19/06/110.792.381.930.422.453.89
19/06/101.412.722.100.472.593.93
19/06/071.962.461.640.042.213.45
19/06/061.781.580.59-0.961.252.38
19/06/051.550.92-0.09-1.540.721.76
19/06/041.04-0.04-1.00-2.33-0.010.94
19/06/03-1.07-2.26-3.30-4.38-2.03-1.19
19/05/31-1.38-2.39-3.37-4.15-1.70-0.93
19/05/30-0.56-1.52-2.36-2.94-0.310.38
19/05/29-1.24-1.94-2.80-3.17-0.430.16
19/05/28-1.12-1.44-2.40-2.520.380.84
19/05/24-0.56-0.64-1.82-1.721.341.69
19/05/23-0.92-0.97-2.14-1.851.321.54
19/05/22-0.110.06-1.14-0.662.662.77
19/05/210.210.26-0.98-0.353.093.06
19/05/20-0.42-0.65-1.93-1.142.372.20
19/05/170.45-0.30-1.38-0.433.242.90
19/05/160.89-0.01-0.880.244.023.52
19/05/150.04-1.04-1.80-0.553.252.61
19/05/14-0.74-1.86-2.46-1.082.782.02
19/05/13-1.87-3.01-3.35-1.832.071.21
19/05/10-0.28-1.06-1.120.614.693.71
19/05/09-1.09-1.63-1.530.294.393.34
19/05/08-1.11-1.52-1.260.654.793.66
19/05/07-1.25-1.52-1.120.885.063.85
19/05/06-0.02-0.040.552.646.925.60
19/05/030.360.501.073.197.516.10
19/05/02-0.56-0.320.192.326.585.11
19/05/01-0.41-0.070.472.646.905.36
19/04/300.320.771.323.527.766.18
19/04/290.310.801.363.547.736.11
19/04/260.440.831.383.557.696.03
19/04/250.210.471.093.217.275.56
19/04/240.390.641.323.377.405.63
19/04/230.800.991.763.737.745.90
19/04/220.100.301.072.996.915.02
19/04/180.000.281.353.187.014.98
19/04/17-0.050.211.283.146.934.85
19/04/160.270.531.643.497.235.13
19/04/150.420.621.723.587.255.11
19/04/120.550.821.923.797.405.21
19/04/11-0.010.411.403.266.774.55
19/04/100.050.661.543.416.834.57
19/04/09-0.200.601.323.236.504.23
19/04/080.491.432.104.047.184.89
19/04/050.581.672.194.127.104.80
19/04/040.531.531.993.836.664.34
19/04/030.771.412.013.806.494.14
19/04/021.031.361.983.726.323.94
19/04/011.381.492.123.906.373.95
19/03/290.710.451.082.905.212.78
19/03/280.28-0.180.462.374.572.10
19/03/27-0.36-0.510.162.184.261.74
19/03/26-0.03-0.070.652.814.812.22
19/03/25-0.84-0.69-0.022.254.101.51
19/03/22-1.00-0.550.062.494.241.60
19/03/210.761.582.014.656.283.58
19/03/200.000.871.063.765.182.50
19/03/190.391.361.434.295.512.82
19/03/180.701.531.544.605.552.86
19/03/150.681.301.274.465.172.50
19/03/140.750.870.914.184.662.01
19/03/131.271.041.104.534.772.11
19/03/120.860.410.524.054.061.42
19/03/110.580.110.374.003.781.13
19/03/08-0.94-1.39-0.952.832.28-0.32
19/03/07-1.16-1.35-0.673.302.45-0.10
19/03/06-0.61-0.640.184.373.230.72
19/03/05-0.11-0.030.905.263.871.40
19/03/04-0.020.121.135.573.941.52
19/03/010.340.571.686.184.301.93
19/02/28-0.270.091.175.583.541.25
19/02/270.090.491.655.993.771.55
19/02/260.200.711.986.173.781.63
19/02/250.381.102.356.383.821.73
19/02/220.401.302.516.383.651.63
19/02/210.100.972.145.782.941.01
19/02/200.611.492.776.223.251.40
19/02/190.721.482.816.023.011.24
19/02/151.091.532.935.882.801.11
19/02/140.490.692.124.771.650.04
19/02/131.051.122.655.051.860.32
19/02/120.911.082.674.791.500.04
19/02/11-0.320.181.643.510.15-1.21
19/02/08-0.500.351.793.500.00-1.27
19/02/07-0.560.531.963.48-0.13-1.33
19/02/060.391.733.174.510.75-0.40
19/02/050.992.343.764.770.92-0.17
19/02/041.252.113.684.280.39-0.64
19/02/011.171.763.533.58-0.34-1.30
19/01/311.572.023.823.49-0.49-1.38
19/01/301.201.513.332.59-1.41-2.21
19/01/290.020.332.130.98-3.00-3.70
19/01/28-0.070.642.581.02-2.95-3.56
19/01/24-0.070.772.870.84-3.10-3.61
19/01/23-0.010.853.320.57-3.33-3.74
19/01/22-0.010.873.540.26-3.63-3.95
19/01/181.812.655.371.62-2.33-2.58
19/01/171.061.864.340.25-3.67-3.83
19/01/160.601.833.73-0.58-4.48-4.55
19/01/150.622.033.65-0.87-4.77-4.77
19/01/14-0.171.352.47-1.98-5.87-5.77
19/01/110.612.282.87-1.50-5.46-5.28
19/01/101.132.732.80-1.54-5.53-5.28
19/01/091.862.792.26-2.06-6.03-5.70
19/01/082.053.331.74-2.51-6.50-6.10
19/01/071.612.990.52-3.57-7.48-7.02
19/01/041.422.62-0.47-4.39-8.22-7.70
19/01/03-1.61-0.69-4.26-7.73-11.37-10.79
19/01/020.731.43-2.43-5.61-9.26-8.58
2019年のS&P500の移動平均乖離率の時系列データ
テキストのコピーはできません。