[お知らせ] 「VIX指数(恐怖指数)」のページに、VIX指数のプットコールレシオの推移の掲載を追加

移動平均乖離率(S&P500)

S&P500の移動平均乖離率(S&P500)の概要

sp&500の移動平均乖離率

5日・10日・20日・50日・100日・200日移動平均乖離率

当ページは、S&P500(S&P500種株価指数)の移動平均乖離率(チャートと時系列)を掲載したページです。米国の大型株の動向を示す株価指数「S&P500」の移動平均乖離率で、外国人投資家がよく使う以下の移動平均線との乖離率をチャートと時系列で掲載しています。

移動平均乖離率は「移動平均線との乖離率」です。つまり「株価が移動平均線からどれだけ離れているか」ですので、まずはそれぞれの移動平均線の知識が必要です。以下の[解説ページ]のリンク先で、それぞれの移動平均線の特徴や投資戦略などを書いてますので、まずはそれぞれの移動平均線を理解した上で移動平均乖離率の推移を見て相場を分析するようにしてください。

  • 5日=5日移動平均線との乖離率(%)
  • 10日=10日移動平均線との乖離率(%)
  • 20日= 20日移動平均線との乖離率(%)
  • 50日=50日移動平均線との乖離率(%)
  • 100日=100日移動平均線との乖離率(%)
  • 200日=200日移動平均線との乖離率(%)

[解説ページ]
5日・20日・50日移動平均線の解説

10日移動平均線の解説

100日移動平均線の解説

200日移動平均線の解説

移動平均乖離率(その他)の推移はこちら

  • NYダウ(ダウ工業株30種平均・ダウ平均)の移動平均乖離率はこちら
  • ナスダック(NASDAQ)の移動平均乖離率はこちら
  • 日経平均株価の移動平均乖離率はこちら

チャート(S&P500の移動平均乖離率)

  • チャートは拡大表示することができます。チャートは縮小表示していますので、画面サイズによってバランスが崩れる場合があります。チャートが見にくい場合は、チャートを拡大表示してください。
  • 個別の移動平均乖離率のチャートは、S&P500(S&P500種株価指数)との比較チャートにしています。

S&P500の移動平均乖離率のチャート(5日・10日・20日・50日・100日・200日)

s&p500の移動平均乖離率のチャート

S&P500の5日移動平均乖離率のチャート

sp500(米国株)の5日移動平均乖離率のチャート

S&P500の10日移動平均乖離率のチャート

10日移動平均乖離率(sp500)のチャート

S&P500の20日移動平均乖離率のチャート

sp500の20日移動平均乖離率のチャート

S&P500の50日移動平均乖離率のチャート

米国株の50日移動平均乖離率のチャート

S&P500の100日移動平均乖離率のチャート

sp500の100日移動平均乖離率のチャート

S&P500の200日移動平均乖離率のチャート

sp500の200日移動平均乖離率のチャート

時系列(historical data)

2023年

日付5日10日20日50日100日200日
23/03/240.220.900.41-1.070.240.98
23/03/23-0.070.62-0.15-1.63-0.310.39
23/03/22-0.420.39-0.53-1.91-0.570.07
23/03/211.481.931.07-0.241.121.72
23/03/200.600.67-0.22-1.47-0.140.40
23/03/170.20-0.47-1.26-2.27-0.98-0.51
23/03/161.600.31-0.38-1.150.160.57
23/03/150.07-1.47-2.33-2.79-1.49-1.19
23/03/140.28-0.90-1.91-2.05-0.72-0.48
23/03/13-1.71-2.66-3.79-3.63-2.31-2.14
23/03/10-2.52-2.82-3.93-3.45-2.12-2.00
23/03/09-2.00-1.66-2.78-2.02-0.61-0.57
23/03/08-0.47-0.05-1.20-0.141.321.30
23/03/07-0.41-0.19-1.55-0.201.291.17
23/03/061.231.34-0.171.412.972.75
23/03/031.491.19-0.351.463.012.67
23/03/020.26-0.53-2.09-0.041.481.05
23/03/01-0.65-1.69-2.99-0.730.780.28
23/02/28-0.38-1.67-2.68-0.231.300.76
23/02/27-0.21-1.78-2.440.061.651.07
23/02/24-1.00-2.34-2.85-0.261.420.76
23/02/23-0.54-1.57-1.920.792.601.83
23/02/22-1.72-2.34-2.440.292.151.28
23/02/21-2.27-2.60-2.320.472.391.42
23/02/17-0.95-0.89-0.352.554.573.45
23/02/16-0.73-0.750.062.914.983.72
23/02/150.700.421.694.406.555.17
23/02/140.570.211.684.156.374.88
23/02/130.460.381.894.216.494.89
23/02/10-0.55-0.460.913.065.363.69
23/02/09-0.99-0.630.832.905.183.45
23/02/08-0.580.301.863.886.184.35
23/02/070.531.683.265.097.435.50
23/02/06-0.330.752.293.836.124.13
23/02/030.741.603.204.536.824.72
23/02/022.133.084.715.727.955.77
23/02/011.242.293.624.306.424.21
23/01/310.701.712.933.315.353.10
23/01/30-0.460.461.751.883.851.57
23/01/270.841.833.303.245.252.85
23/01/261.081.803.423.045.022.55
23/01/250.790.922.601.953.911.38
23/01/241.251.182.842.003.941.34
23/01/231.451.583.172.214.021.35
23/01/200.370.702.151.112.800.09
23/01/19-1.55-0.750.45-0.680.87-1.84
23/01/18-1.140.131.330.151.57-1.16
23/01/170.471.983.031.843.120.32
23/01/131.182.593.372.173.290.45
23/01/121.312.572.961.832.84-0.03
23/01/111.872.752.561.552.43-0.44
23/01/101.181.821.230.291.04-1.78
23/01/090.981.310.51-0.350.25-2.53
23/01/061.331.570.49-0.240.22-2.53
23/01/05-0.70-0.66-1.80-2.45-2.12-4.78
23/01/040.600.48-0.81-1.29-1.08-3.73
23/01/03-0.02-0.18-1.74-1.98-1.91-4.53
2023年のS&P500の移動平均乖離率の時系列データ(ヒストリカルデータ)

2022年

日付5日10日20日50日100日200日
22/12/300.270.15-1.66-1.51-1.62-4.21
22/12/290.610.26-1.70-1.18-1.44-4.03
22/12/28-1.26-1.84-3.68-2.81-3.20-5.73
22/12/27-0.26-1.25-2.72-1.58-2.11-4.63
22/12/230.20-1.26-2.49-1.05-1.80-4.28
22/12/22-0.42-2.06-3.28-1.54-2.45-4.89
22/12/210.66-0.98-2.120.03-1.08-3.55
22/12/20-1.42-2.57-3.70-1.29-2.59-5.00
22/12/19-2.51-2.97-3.96-1.29-2.77-5.14
22/12/16-2.49-2.53-3.27-0.30-1.95-4.34
22/12/15-1.80-1.98-2.290.88-0.89-3.32
22/12/140.370.070.133.521.64-0.91
22/12/131.290.460.744.262.26-0.35
22/12/120.96-0.110.093.691.54-1.11
22/12/09-0.51-1.45-1.322.450.112.55
22/12/08-0.46-0.95-0.623.360.84-1.87
22/12/07-1.76-1.84-1.092.720.10-2.64
22/12/06-2.29-1.83-0.783.070.31-2.50
22/12/05-0.94-0.420.844.731.79-1.13
22/12/021.031.482.986.813.700.63
22/12/011.391.923.567.113.900.70
22/11/301.722.314.077.374.060.74
22/11/29-0.95-0.541.234.270.99-2.33
22/11/28-0.76-0.381.514.471.17-2.23
22/11/250.791.113.186.162.77-0.76
22/11/231.221.323.506.262.85-0.80
22/11/220.981.433.155.682.29-1.44
22/11/21-0.320.521.964.300.97-2.82
22/11/180.041.282.564.621.41-2.51
22/11/17-0.581.302.364.070.96-3.03
22/11/16-0.322.213.054.361.31-2.81
22/11/151.593.604.265.212.17-2.07
22/11/141.563.063.734.351.31-2.98
22/11/113.274.225.055.312.26-2.16
22/11/103.513.524.654.361.39-3.09
22/11/09-0.69-1.53-0.47-1.12-3.89-8.23
22/11/081.350.341.880.85-1.83-6.35
22/11/070.64-0.301.640.18-2.34-6.94
22/11/04-0.66-1.230.93-0.90-3.27-7.89
22/11/03-2.67-2.51-0.25-2.45-4.56-9.21
22/11/02-2.07-1.320.78-1.63-3.54-8.33
22/11/010.071.383.330.70-1.11-6.07
22/10/310.472.163.850.97-0.74-5.78
22/10/281.613.464.901.54-0.06-5.16
22/10/27-0.061.832.82-1.10-2.52-7.53
22/10/261.312.833.68-0.74-2.01-7.07
22/10/252.804.314.61-0.24-1.35-6.47
22/10/241.913.393.23-2.06-3.00-8.06
22/10/211.362.692.22-3.45-4.22-9.24
22/10/20-0.070.63-0.07-5.91-6.53-11.44
22/10/190.711.210.60-5.42-5.90-10.85
22/10/182.041.651.15-4.99-5.35-10.37
22/10/171.620.31-0.18-6.27-6.48-11.50
22/10/14-0.64-2.28-3.05-8.90-8.96-13.90
22/10/131.450.08-1.08-6.96-6.84-11.94
22/10/12-1.53-2.38-3.89-9.54-9.25-14.28
22/10/11-2.31-2.43-4.05-9.48-9.03-14.12
22/10/10-2.74-1.95-3.86-9.13-8.51-13.68
22/10/07-2.35-1.32-3.77-8.68-7.93-13.14
22/10/060.751.37-1.55-6.25-5.37-10.74
22/10/052.372.39-0.88-5.41-4.45-9.91
22/10/042.932.57-0.93-5.29-4.30-9.81
22/10/030.66-0.64-4.02-8.18-7.17-12.58
22/09/30-1.75-3.73-6.74-10.62-9.59-14.89
22/09/29-0.83-3.00-5.78-9.44-8.30-13.70
22/09/280.66-1.59-4.14-7.63-6.43-11.94
22/09/27-1.66-4.07-6.31-9.51-8.33-13.74
22/09/26-2.54-4.58-6.57-9.40-8.29-13.66
22/09/23-2.79-4.72-6.08-8.55-7.45-12.87
22/09/22-2.02-3.97-5.04-6.99-5.94-11.45
22/09/21-1.92-3.77-4.69-6.22-5.23-10.78
22/09/20-1.01-2.56-3.45-4.60-3.70-9.31
22/09/19-0.28-1.58-2.69-3.51-2.68-8.35
22/09/16-2.01-2.31-3.75-4.17-3.41-9.04
22/09/15-2.26-1.84-3.54-3.49-2.81-8.46
22/09/14-1.66-0.85-2.88-2.36-1.79-7.49
22/09/13-2.15-1.28-3.64-2.63-2.23-7.87
22/09/122.392.930.271.822.05-3.80
22/09/092.271.98-0.990.920.90-4.87
22/09/081.240.12-2.64-0.48-0.70-6.37
22/09/070.84-0.87-3.52-1.04-1.45-7.06
22/09/06-1.01-3.02-5.42-2.78-3.33-8.81
22/09/02-1.22-3.17-5.30-2.39-3.05-8.52
22/09/01-0.81-2.85-4.52-1.26-2.12-7.61
22/08/31-2.24-3.88-5.02-1.46-2.54-7.96
22/08/30-2.37-3.87-4.50-0.59-1.90-7.31
22/08/29-1.96-3.54-3.560.68-0.93-6.35
22/08/26-1.82-3.51-3.011.54-0.38-5.79
22/08/250.77-0.670.285.222.96-2.58
22/08/24-1.03-2.07-0.964.001.44-3.99
22/08/23-1.94-2.52-1.113.901.05-4.33
22/08/22-2.54-2.28-0.644.251.16-4.17
22/08/19-1.15-0.151.746.603.24-2.14
22/08/18-0.101.353.408.054.50-0.91
22/08/170.031.443.527.874.20-1.17
22/08/161.062.474.678.744.90-0.48
22/08/151.742.804.958.654.66-0.70
22/08/122.012.835.138.294.20-1.13
22/08/111.011.453.876.542.38-2.84
22/08/101.351.854.486.652.39-2.81
22/08/09-0.490.182.834.460.20-4.88
22/08/080.081.103.664.940.57-4.52
22/08/050.311.664.165.150.67-4.44
22/08/040.542.284.655.430.82-4.33
22/08/031.012.755.065.610.89-4.29
22/08/020.101.663.854.12-0.69-5.80
22/08/011.612.734.904.92-0.07-5.21
22/07/292.673.775.595.320.20-4.96
22/07/282.093.014.573.87-1.22-6.32
22/07/271.242.503.652.66-2.46-7.47
22/07/26-1.030.461.270.04-5.03-9.87
22/07/250.051.902.491.20-4.03-8.87
22/07/220.612.062.421.09-4.23-9.03
22/07/212.073.193.612.02-3.43-8.21
22/07/202.162.432.921.03-4.46-9.14
22/07/192.402.142.570.35-5.09-9.71
22/07/180.26-0.340.16-2.45-7.71-12.18
22/07/150.980.521.22-1.66-7.04-11.49
22/07/14-1.11-1.18-0.59-3.87-8.90-13.21
22/07/13-1.39-0.95-0.22-3.75-8.75-13.01
22/07/12-1.17-0.560.29-3.48-8.49-12.69
22/07/11-0.310.161.12-2.81-7.78-11.94
22/07/081.001.172.08-1.84-6.83-10.96
22/07/071.681.531.88-1.90-6.86-10.94
22/07/060.620.410.04-3.54-8.37-12.30
22/07/050.390.28-0.67-4.09-8.86-12.67
22/07/01-0.130.51-1.19-4.51-9.15-12.87
22/06/30-1.62-0.12-2.66-5.80-10.24-13.84
22/06/29-0.800.75-2.20-5.29-9.60-13.15
22/06/28-0.421.04-2.52-5.49-9.68-13.15
22/06/271.923.32-0.94-3.82-7.99-11.43
22/06/243.453.62-0.84-3.79-7.85-11.22
22/06/231.700.27-3.87-6.87-10.71-13.91
22/06/220.77-1.51-4.95-8.02-11.69-14.80
22/06/211.03-2.41-5.08-8.23-11.69-14.76
22/06/17-1.30-5.61-7.51-10.74-13.92-16.87
22/06/16-2.70-6.86-7.97-11.29-14.24-17.13
22/06/15-1.27-4.96-5.19-8.69-11.52-14.43
22/06/14-4.31-7.05-6.90-10.34-12.91-15.73
22/06/13-6.00-7.61-6.86-10.35-12.73-15.49
22/06/10-4.00-4.84-3.43-7.08-9.38-12.15
22/06/09-2.12-2.36-0.58-4.61-6.81-9.58
22/06/08-0.500.111.95-2.57-4.68-7.42
22/06/070.651.643.21-1.72-3.76-6.45
22/06/06-0.161.142.45-2.83-4.79-7.36
22/06/03-0.651.372.13-3.31-5.22-7.68
22/06/021.253.593.78-1.87-3.77-6.17
22/06/010.382.351.74-3.79-5.62-7.90
22/05/311.943.162.42-3.23-5.04-7.25
22/05/273.394.133.03-2.77-4.56-6.70
22/05/262.201.960.58-5.23-7.00-8.98
22/05/251.000.29-1.66-7.21-8.97-10.79
22/05/240.34-0.54-2.83-8.20-9.99-11.67
22/05/230.410.13-2.31-7.55-9.42-11.00
22/05/20-1.59-1.74-4.47-9.33-11.24-12.67
22/05/19-2.21-2.30-4.92-9.49-11.43-12.73
22/05/18-1.78-2.33-4.93-9.12-11.09-12.27
22/05/172.290.84-1.57-5.40-7.51-8.63
22/05/160.71-1.37-3.95-7.32-9.47-10.46
22/05/131.20-1.33-4.01-7.09-9.24-10.15
22/05/12-1.65-3.89-6.65-9.40-11.46-12.28
22/05/11-2.58-4.60-7.10-9.47-11.49-12.21
22/05/10-2.71-3.58-6.06-8.11-10.15-10.79
22/05/09-3.77-4.22-6.74-8.50-10.52-11.05
2022/5/6-1.36-1.77-4.21-5.64-7.69-8.15
22/05/05-0.84-1.56-4.08-5.17-7.27-7.65
22/05/042.141.49-0.92-1.70-3.97-4.26
22/05/03-0.27-1.82-4.04-4.55-6.83-7.04
22/05/02-0.75-2.95-4.95-5.09-7.39-7.49
22/04/29-1.97-4.03-5.91-5.72-8.02-8.03
22/04/281.06-1.01-2.80-2.32-4.65-4.59
22/04/27-1.88-3.76-5.49-4.76-7.01-6.91
22/04/26-3.33-4.43-6.16-5.06-7.28-7.12
22/04/25-1.84-2.19-3.88-2.41-4.67-4.45
22/04/22-2.82-3.17-4.68-3.06-5.27-5.00
22/04/21-0.59-0.92-2.24-0.44-2.65-2.30
22/04/200.650.37-0.841.00-1.23-0.83
22/04/191.000.28-0.841.05-1.22-0.76
22/04/18-0.37-1.57-2.40-0.57-2.83-2.31
22/04/14-0.79-1.89-2.46-0.58-2.88-2.28
22/04/13-0.05-0.99-1.280.55-1.75-1.07
22/04/12-1.31-2.42-2.28-0.61-2.89-2.15
22/04/11-1.54-2.59-1.79-0.32-2.62-1.80
22/04/08-0.60-1.280.161.38-1.01-0.10
22/04/07-0.59-1.130.741.73-0.790.19
22/04/06-1.14-1.600.591.36-1.25-0.21
22/04/05-0.71-0.581.812.42-0.320.80
22/04/040.090.723.513.770.922.11
22/04/01-0.680.183.133.030.091.34
22/03/31-1.010.023.032.71-0.291.03
22/03/300.611.884.874.341.262.68
22/03/291.903.085.795.011.893.37
22/03/281.202.684.903.720.652.16
22/03/250.992.884.402.95-0.081.47
22/03/240.843.154.062.35-0.600.99
22/03/23-0.102.302.860.81-2.02-0.40
22/03/221.594.004.421.96-0.840.86
22/03/211.593.653.500.75-1.95-0.23
22/03/182.994.323.680.69-1.93-0.16
22/03/173.033.452.58-0.58-3.09-1.29
22/03/162.502.301.26-1.96-4.30-2.47
22/03/150.64-0.01-1.09-4.30-6.43-4.59
22/03/14-1.04-2.20-3.32-6.52-8.45-6.58
22/03/11-0.44-1.93-2.87-6.07-7.83-5.88
22/03/100.28-1.06-1.94-5.09-6.68-4.65
22/03/090.22-0.70-1.88-4.90-6.32-4.23
22/03/08-2.78-3.07-4.61-7.50-8.70-6.62
22/03/07-2.69-2.67-4.26-7.05-8.07-5.94
22/03/04-0.53-0.05-1.68-4.43-5.31-3.07
22/03/030.010.63-1.06-3.80-4.56-2.27
22/03/020.890.90-0.79-3.38-4.06-1.73
22/03/01-0.22-1.14-2.78-5.25-5.82-3.51
22/02/281.350.19-1.49-3.91-4.35-1.97
22/02/251.720.34-1.31-3.82-4.11-1.71
22/02/24-0.49-2.13-3.41-6.03-6.19-3.82
22/02/23-2.79-4.22-4.90-7.57-7.59-5.22
22/02/22-2.08-3.07-3.25-6.03-5.87-3.44
22/02/18-1.51-2.47-2.38-5.22-4.92-2.45
22/02/17-1.11-2.10-1.73-4.68-4.23-1.73
22/02/160.47-0.200.28-2.75-2.180.42
22/02/15-0.12-0.540.13-2.89-2.260.37
22/02/14-1.89-2.25-1.54-4.42-3.77-1.16
22/02/11-1.87-2.12-1.45-4.12-3.40-0.75
22/02/10-0.34-0.260.19-2.31-1.521.19
22/02/091.621.981.78-0.540.333.11
22/02/080.151.060.19-1.99-1.071.67
22/02/07-0.790.58-0.81-2.84-1.880.86
22/02/04-0.561.13-0.65-2.57-1.521.27
22/02/03-0.770.84-1.38-3.15-2.010.79
22/02/022.403.350.84-.810.443.34
22/02/012.542.51-0.32-1.78-0.472.43
22/01/312.721.75-1.27-2.52-1.131.78
22/01/281.30-0.47-3.37-4.40-2.97-0.07
22/01/27-0.95-3.33-6.02-6.78-5.29-2.42
22/01/26-1.13-3.67-5.99-6.42-4.82-1.87
22/01/25-1.79-4.29-6.29-6.41-4.72-1.70
22/01/24-1.56-3.78-5.58-5.38-3.58-0.46
22/01/21-2.93-4.60-6.15-5.74-3.87-0.70
22/01/20-2.19-3.38-4.65-4.04-2.041.24
22/01/19-2.13-2.76-3.76-3.06-0.962.42
22/01/18-1.94-2.36-2.85-2.180.033.48
22/01/14-0.50-0.99-1.08-0.391.925.47
22/01/13-0.64-1.29-1.16-0.471.875.46
22/01/120.63-0.120.210.983.397.07
22/01/110.46-0.540.030.753.166.86
22/01/10-0.79-1.59-0.83-0.122.295.98
22/01/07-1.18-1.70-0.730.052.506.22
22/01/06-1.15-1.40-0.320.512.976.74
22/01/05-1.40-1.31-0.230.663.12