[お知らせ] 「VIX指数(恐怖指数)」のページに、VIX指数のプットコールレシオの推移の掲載を追加

ウィルシャー指数(ウィルシャー5000)

ウィルシャー指数の概要

ウィルシャー指数(ウィルシャー5000)

かぶー
かぶー

ウィルシャー指数は、米国株式市場を最も広範囲にカバーしている株価指数だよ!米国株式市場全体の動向を見るのに最適な指数なんだ。

  • 当ページは、ウィルシャー指数(ウィルシャー5000)の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説「ウィルシャー指数(ウィルシャー5000・ウィルシャー4500)とは
  • Source:Wilshire Associates
  • USD
  • ティッカーシンボル(ticker symbol)
    ウィルシャー指数(ウィルシャー5000):W5000
  • Wilshire Indexes/Wilsire 5000 Total Market Index historical data&chart

ウィルシャー指数とは?

ウィルシャー指数(英語:Wilshire Indexes)とは、「ウィルシャー5000」とも呼ばれる、ウィルシャー・アソシエイツ社が算出・公表している、ニューヨーク証券取引所(NYSE)・アメリカン証券取引所、ナスダックで取引されている米国に本店がある普通株式すべてを対象とした時価総額加重平均型株価指数です。時価総額加重平均型とは、対象銘柄の時価総額の合計を一定時点の時価総額の合計で割ったものです。世界の株価指数の多くは、この時価総額加重平均型です。

米国株式市場全体を見るのに最適!ウィルシャー指数

ウィルシャー指数は、構成銘柄が5000を超えており、米国株式市場を最も広範囲にカバーしている株価指数で、米国の代表的な株価指数であるNYダウやナスダック、S&P500に比べて構成銘柄で突出しているため、米国株式市場全体の動向を見る株価指数として最適と認知されています。

セクター比率

ウィルシャー指数のセクター比率は以下の通りです。

セクターウェイト(単位:%)
Communication Services10%
Consumer Discretionary13%
Consumer Staples6%
Energy3%
Financials12%
Health Care13%
Industrials10%
Infomation Technology25%
Materials2%
Real Estate3%
Utilities3%
ウィルシャー指数のセクター比率

ウィルシャー指数とNYダウ・S&P500を比較して見ると、何がわかる?

ウィルシャー指数は、NYダウ、ナスダック、S&P500に比べて構成銘柄が突出しているため、米国株式市場全体の動向を見る最適な株価指数です。他方、米国に本店がある普通株式すべてが対象で、中小型株も含まれているため、NYダウやS&P500と比較してみる方法が一般的です。

例えば、NYダウやS&P500、ウィルシャー指数がそれぞれ上昇していて、NYダウやS&P500に比べてウィルシャー指数の上昇率の方が高ければ、NYダウやS&P500にない中小型株がより上昇していた、より買われていた、ということを示します。

チャート(ウィルシャー指数)

ウィルシャー指数(ウィルシャー5000)のチャート

ウィルシャー指数(ウィルシャー5000)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [Wilshire Indexes(Wilsire 5000 Total Market Index)]

時系列(historical data)

2023年

日付ウィルシャー指数前日比前日比%
2023.03.2439,259.36+209.50+0.54%
2023.03.2339,049.85+80.80+0.21%
2023.03.2238,969.05-705.66-1.78%
2023.03.2139,674.71+564.86+1.44%
2023.03.2039,109.85+347.00+0.90%
2023.03.1738,762.85-489.27-1.25%
2023.03.1639,252.12+659.75+1.71%
2023.03.1538,592.37-305.42-0.79%
2023.03.1438,897.79+633.06+1.65%
2023.03.1338,264.73-114.45-0.30%
2023.03.1038,379.18-670.88-1.72%
2023.03.0939,050.06-804.98-2.02%
2023.03.0839,855.04+48.56+0.12%
2023.03.0739,806.49-593.37-1.47%
2023.03.0640,399.86-51.09-0.13%
2023.03.0340,450.95+638.71+1.60%
2023.03.0239,812.24+274.33+0.69%
2023.03.0139,537.91-166.47-0.42%
2023.02.2839,704.38-104.71-0.26%
2023.02.2739,809.09+118.35+0.30%
2023.02.2439,690.74-429.40-1.07%
2023.02.2340,120.14+193.99+0.49%
2023.02.2239,926.15-23.32-0.06%
2023.02.2139,949.47-870.09-2.13%
2023.02.1740,819.56-119.20-0.29%
2023.02.1640,938.76-551.26-1.33%
2023.02.1541,490.02+197.45+0.48%
2023.02.1441,292.57+37.42+0.09%
2023.02.1341,255.16+464.76+1.14%
2023.02.1040,790.40+60.23+0.15%
2023.02.0940,730.17-387.82-0.94%
2023.02.0841,118.00-466.44-1.12%
2023.02.0741,584.43+496.58+1.21%
2023.02.0641,087.86-297.50-0.72%
2023.02.0341,385.36-446.96-1.07%
2023.02.0241,832.32+633.98+1.54%
2023.02.0141,198.34+473.38+1.16%
2023.01.3140,724.96+640.30+1.60%
2023.01.3040,084.66-553.58-1.36%
2023.01.2740,638.24+154.53+0.38%
2023.01.2640,483.71+437.51+1.09%
2023.01.2540,046.20+6.65+0.02%
2023.01.2440,039.54-48.84-0.12%
2023.01.2340,088.38+502.45+1.27%
2023.01.2039,585.93+745.25+1.92%
2023.01.1938,840.68-326.68-0.83%
2023.01.1839,167.36-606.79-1.53%
2023.01.1739,774.14-59.96-0.15%
2023.01.1339,834.10+171.01+0.43%
2023.01.1239,663.09+192.66+0.49%
2023.01.1139,470.43+519.96+1.33%
2023.01.1038,950.47+302.17+0.78%
2023.01.0938,648.30+17.61+0.05%
2023.01.0638,630.69+847.79+2.24%
2023.01.0537,782.90-426.59-1.12%
2023.01.0438,209.49+309.24+0.82%
2023.01.0337,900.25-173.69-0.46%
2023年のウィルシャー指数の時系列データ(ヒストリカルデータ)

2022年

日付ウィルシャー指数前日比前日比%
2022.12.3038,073.94-85.40-0.22%
2022.12.2938,159.34+698.43+1.86%
2022.12.2837,460.91-470.83-1.24%
2022.12.2737,931.74-178.68-0.47%
2022.12.2338,110.42+210.67+0.56%
2022.12.2237,899.75-563.17-1.46%
2022.12.2138,462.92+571.68+1.51%
2022.12.2037,891.23+57.00+0.15%
2022.12.1937,834.23-382.77-1.00%
2022.12.1638,217.00-410.55-1.06%
2022.12.1538,627.55-991.47-2.50%
2022.12.1439,619.02-232.85-0.58%
2022.12.1339,851.87+282.95+0.72%
2022.12.1239,568.92+556.96+1.43%
2022.12.0939,011.96-301.46-0.77%
2022.12.0839,313.43+292.76+0.75%
2022.12.0739,020.67-88.99-0.23%
2022.12.0639,109.66-585.45-1.47%
2022.12.0539,695.11-809.04-2.00%
2022.12.0240,504.14-30.27-0.07%
2022.12.0140,534.41-18.01-0.04%
2022.11.3040,552.42+1,203.89+3.06%
2022.11.2939,348.53-39.09-0.10%
2022.11.2839,387.61-631.27-1.58%
2022.11.2540,018.88+5.32+0.01%
2022.11.2340,013.56+233.84+0.59%
2022.11.2239,779.73+532.07+1.36%
2022.11.2139,247.66-192.23-0.49%
2022.11.1839,439.89+176.10+0.45%
2022.11.1739,263.79-169.78-0.43%
2022.11.1639,433.57-410.73-1.03%
2022.11.1539,844.30+405.54+1.03%
2022.11.1439,438.76-396.86-1.00%
2022.11.1139,835.62+415.31+1.05%
2022.11.1039,420.31+2,113.87+5.67%
2022.11.0937,306.44-845.00-2.21%
2022.11.0838,151.44+192.06+0.51%
2022.11.0737,959.38+323.92+0.86%
2022.11.0437,635.45+440.43+1.18%
2022.11.0337,195.03-368.89-0.98%
2022.11.0237,563.92-1,011.80-2.62%
2022.11.0138,575.72-126.78-0.33%
2022.10.3138,702.50-250.21-0.64%
2022.10.2838,952.71+881.37+2.32%
2022.10.2738,071.34-190.28-0.50%
2022.10.2638,261.62-240.97-0.63%
2022.10.2538,502.59+697.09+1.84%
2022.10.2437,805.50+386.07+1.03%
2022.10.2137,419.43+829.59+2.27%
2022.10.2036,589.84-292.73-0.79%
2022.10.1936,882.57-331.08-0.89%
2022.10.1837,213.65+446.69+1.21%
2022.10.1736,766.96+988.33+2.76%
2022.10.1435,778.63-894.11-2.44%
2022.10.1336,672.74+863.06+2.41%
2022.10.1235,809.68-102.08-0.28%
2022.10.1135,911.77-214.56-0.59%
2022.10.1036,126.32-293.54-0.81%
2022.10.0736,419.86-1,072.37-2.86%
2022.10.0637,492.23-352.89-0.93%
2022.10.0537,845.13-99.60-0.26%
2022.10.0437,944.73+1,200.14+3.27%
2022.10.0336,744.59+907.67+2.53%
2022.09.3035,836.92-486.99-1.34%
2022.09.2936,323.91-814.48-2.19%
2022.09.2837,138.39+783.61+2.16%
2022.09.2736,354.79-53.55-0.15%
2022.09.2636,408.34-378.86-1.03%
2022.09.2336,787.20-695.95-1.86%
2022.09.2237,483.15-431.84-1.14%
2022.09.2137,914.99-643.49-1.67%
2022.09.2038,558.48-463.75-1.19%
2022.09.1939,022.23+271.77+0.70%
2022.09.1638,750.46-372.39-0.95%
2022.09.1539,122.86-422.39-1.07%
2022.09.1439,545.25+153.09+0.39%
2022.09.1339,392.16-1,754.27-4.26%
2022.09.1241,146.42+435.22+1.07%
2022.09.0940,711.20+666.52+1.66%
2022.09.0840,044.68+300.76+0.76%
2022.09.0739,743.92+744.78+1.91%
2022.09.0638,999.14-181.28-0.46%
2022.09.0239,180.41-391.48-0.99%
2022.09.0139,571.89+11.04+0.03%
2022.08.3139,560.86-295.14-0.74%
2022.08.3039,856.00-457.25-1.13%
2022.08.2940,313.25-285.54-0.70%
2022.08.2640,598.79-1,406.50-3.35%
2022.08.2542,005.29+609.60+1.47%
2022.08.2441,395.70+171.30+0.42%
2022.08.2341,224.39-48.77-0.12%
2022.08.2241,273.17-904.12-2.14%
2022.08.1942,177.29-637.41-1.49%
2022.08.1842,814.71+109.89+0.26%
2022.08.1742,704.82-403.84-0.94%
2022.08.1643,108.65+81.84+0.19%
2022.08.1543,026.81+159.50+0.37%
2022.08.1242,867.31+740.89+1.76%
2022.08.1142,126.42-28.66-0.07%
2022.08.1042,155.08+959.46+2.33%
2022.08.0941,195.61-267.18-0.64%
2022.08.0841,462.79+22.88+0.06%
2022.08.0541,439.91-11.77-0.03%
2022.08.0441,451.68-39.62-0.10%
2022.08.0341,491.30+664.42+1.63%
2022.08.0240,826.88-207.19-0.50%
2022.08.0141,034.07-85.51-0.21%
2022.07.2941,119.58+561.82+1.39%
2022.07.2840,557.76+499.26+1.25%
2022.07.2740,058.50+1,036.79+2.66%
2022.07.2639,021.72-503.05-1.27%
2022.07.2539,524.77+52.34+0.13%
2022.07.2239,472.42-455.22-1.14%
2022.07.2139,927.64+371.40+0.94%
2022.07.2039,556.24+339.63+0.87%
2022.07.1939,216.61+1,070.25+2.81%
2022.07.1838,146.36-264.95-0.69%
2022.07.1538,411.31+737.84+1.96%
2022.07.1437,673.47-174.55-0.46%
2022.07.1337,848.03-146.75-0.39%
2022.07.1237,994.78-330.68-0.86%
2022.07.1138,325.46-525.00-1.35%
2022.07.0838,850.46-34.12-0.09%
2022.07.0738,884.58+663.98+1.74%
2022.07.0638,220.59+52.86+0.14%
2022.07.0538,167.73+169.96+0.45%
2022.07.0137,997.77+433.53+1.15%
2022.06.3037,564.23-365.23-0.96%
2022.06.2937,929.46-96.51-0.25%
2022.06.2838,025.97-796.11-2.05%
2022.06.2738,822.08-108.50-0.28%
2022.06.2438,930.58+1,177.70+3.12%
2022.06.2337,752.88+425.03+1.14%
2022.06.2237,327.84-59.34-0.16%
2022.06.2137,387.18+859.52+2.35%
2022.06.1736,527.66+169.90+0.47%
2022.06.1636,357.75-1,334.48-3.54%
2022.06.1537,692.24+575.58+1.55%
2022.06.1437,116.66-119.99-0.32%
2022.06.1337,236.65-1,623.89-4.18%
2022.06.1038,860.54-1,191.32-2.97%
2022.06.0940,051.86-997.82-2.43%
2022.06.0841,049.68-440.81-1.06%
2022.06.0741,490.49+417.17+1.02%
2022.06.0641,073.32+127.93+0.31%
2022.06.0340,945.39-672.51-1.62%
2022.06.0241,617.90+837.65+2.05%
2022.06.0140,780.25-304.65-0.74%
2022.05.3141,084.90-306.36-0.74%
2022.05.2741,391.27+1,043.29+2.59%
2022.05.2640,347.97+832.69+2.11%
2022.05.2539,515.29+480.07+1.23%
2022.05.2439,035.21-461.19-1.17%
2022.05.2339,496.40+664.75+1.71%
2022.05.2038,831.65-9.09-0.02%
2022.05.1938,840.73-142.65-0.37%
2022.05.1838,983.38-1,634.21-4.02%
2022.05.1740,617.60+831.45+2.09%
2022.05.1639,786.15-236.12-0.59%
2022.05.1340,022.27+1,068.11+2.74%
2022.05.1238,954.16+64.23+0.17%
2022.05.1138,889.93-744.23-1.88%
2022.05.1039,634.16+47.62+0.12%
2022.05.0939,586.54-1,470.92-3.58%
2022.05.0641,057.46-366.06-0.88%
2022.05.0541,423.52-1,627.04-3.78%
2022.05.0443,050.56+1,229.84+2.94%
2022.05.0341,820.71+185.51+0.45%
2022.05.0241,635.20+291.23+0.70%
2022.04.2941,343.97-1,534.31-3.58%
2022.04.2842,878.28+1,020.94+2.44%
2022.04.2741,857.34+39.98+0.10%
2022.04.2641,817.36-1,272.23-2.95%
2022.04.2543,089.59+280.87+0.66%
2022.04.2242,808.72-1,193.43-2.71%
2022.04.2144,002.15-772.82-1.73%
2022.04.2044,774.98-192.07-0.43%
2022.04.1944,967.04+880.44+2.00%
2022.04.1844,086.61-94.24-0.21%
2022.04.1444,180.85-551.62-1.23%
2022.04.1344,732.47+607.68+1.38%
2022.04.1244,124.79-86.91-0.20%
2022.04.1144,211.70-715.70-1.59%
2022.04.0844,927.40-163.14-0.36%
2022.04.0745,090.54+122.17+0.27%
2022.04.0644,968.36-538.66-1.18%
2022.04.0545,507.02-702.68-1.52%
2022.04.0446,209.70+405.99+0.89%
2022.04.0145,803.71+197.04+0.43%
2022.03.3145,606.67-713.76-1.54%
2022.03.3046,320.43-396.72-0.85%
2022.03.2946,717.15+694.82+1.51%
2022.03.2846,022.34+329.50+0.72%
2022.03.2545,692.84+141.53+0.31%
2022.03.2445,551.31+626.23+1.39%
2022.03.2344,925.08-566.15-1.24%
2022.03.2245,491.23+568.20+1.26%
2022.03.2144,923.04-86.56-0.19%
2022.03.1845,009.60+582.20+1.31%
2022.03.1744,427.40+621.82+1.42%
2022.03.1643,805.58+1,086.86+2.54%
2022.03.1542,718.71+868.45+2.08%
2022.03.1441,850.27-455.36-1.08%
2022.03.1142,305.63-638.25-1.49%
2022.03.1042,943.89-184.46-0.43%
2022.03.0943,128.35+1,138.92+2.71%
2022.03.0841,989.43-198.78-0.47%
2022.03.0742,188.21-1,347.54-3.10%
2022.03.0443,535.76-460.38-1.05%
2022.03.0343,996.14-369.78-0.83%
2022.03.0244,365.92+792.56+1.82%
2022.03.0143,573.36-685.85-1.55%
2022.02.2844,259.21-0.91-0.00%
2022.02.2544,260.12+959.32+2.22%
2022.02.2443,300.80+791.37+1.86%
2022.02.2342,509.43-845.05-1.95%
2022.02.2243,354.48-512.07-1.17%
2022.02.1843,866.56-385.11-0.87%
2022.02.1744,251.66-1,033.57-2.28%
2022.02.1645,285.23-12.68-0.03%
2022.02.1545,297.91+807.81+1.82%
2022.02.1444,490.09-170.21-0.38%
2022.02.1144,660.30-857.91-1.88%
2022.02.1045,518.21-799.20-1.73%
2022.02.0946,317.41+745.40+1.64%
2022.02.0845,572.01+436.26+0.97%
2022.02.0745,135.75-108.53-0.24%
2022.02.0445,244.28+359.44+0.80%
2022.02.0344,884.84-1,160.18-2.52%
2022.02.0246,045.02+237.37+0.52%
2022.02.0145,807.65+391.18+0.86%
2022.01.3145,416.47+1,016.04+2.29%
2022.01.2844,400.43+1,059.84+2.45%
2022.01.2743,340.59-355.36-0.81%
2022.01.2643,695.96-147.09-0.34%
2022.01.2543,843.05-612.12-1.38%
2022.01.2444,455.18+235.36+0.53%
2022.01.2144,219.81-922.33-2.04%
2022.01.2045,142.14-531.01-1.16%
2022.01.1945,673.16-467.94-1.01%
2022.01.1846,141.10-962.34-2.04%
2022.01.1447,103.44+23.81+0.05%
2022.01.1347,079.63-727.42-1.52%
2022.01.1247,807.05+56.25+0.12%
2022.01.1147,750.80+507.00+1.07%
2022.01.1047,243.80-77.34-0.16%
2022.01.0747,321.14-221.65-0.47%
2022.01.0647,542.79+8.18+0.02%
2022.01.0547,534.62-1,126.13-2.31%
2022.01.0448,660.75-128.61-0.26%
2022.01.0348,789.36+328.20+0.68%
2022年のウィルシャー指数の時系列データ(ヒストリカルデータ)

2021年

日付ウィルシャー指数前日比前日比%
2021.12.3148,461.16-146.79-0.30%
2021.12.3048,607.95-69.25-0.14%
2021.12.2948,677.21+34.37+0.07%
2021.12.2848,642.84-124.55-0.26%
2021.12.2748,767.39+596.29+1.24%
2021.12.2348,171.10+326.57+0.68%
2021.12.2247,844.53+452.43+0.95%
2021.12.2147,392.10+952.59+2.05%
2021.12.2046,439.52-588.80-1.25%
2021.12.1747,028.32-297.51-0.63%
2021.12.1647,325.83-541.00-1.13%
2021.12.1547,866.83+751.02+1.59%
2021.12.1447,115.81-372.17-0.78%
2021.12.1347,487.98-474.07-0.99%
2021.12.1047,962.05+325.93+0.68%
2021.12.0947,636.12-515.44-1.07%
2021.12.0848,151.56+218.17+0.46%
2021.12.0747,933.39+1,020.46+2.18%
2021.12.0646,912.93+551.98+1.19%
2021.12.0346,360.95-541.75-1.16%
2021.12.0246,902.70+727.13+1.57%
2021.12.0146,175.57-760.52-1.62%
2021.11.3046,936.09-948.80-1.98%
2021.11.2947,884.89+507.24+1.07%
2021.11.2647,377.65-1,089.98-2.25%
2021.11.2448,467.63+167.57+0.35%
2021.11.2348,300.06-2.38-0.00%
2021.11.2248,302.44-291.16-0.60%
2021.11.1948,593.60-123.85-0.25%
2021.11.1848,717.45+39.79+0.08%
2021.11.1748,677.66-208.93-0.43%
2021.11.1648,886.59+203.61+0.42%
2021.11.1548,682.98-29.29-0.06%
2021.11.1248,712.27+353.20+0.73%
2021.11.1148,359.07+91.00+0.19%
2021.11.1048,268.07-519.66-1.07%
2021.11.0948,787.73-163.99-0.34%
2021.11.0848,951.72+83.49+0.17%
2021.11.0548,868.23+196.87+0.40%
2021.11.0448,671.36+149.48+0.31%
2021.11.0348,521.87+410.07+0.85%
2021.11.0248,111.80+71.66+0.15%
2021.11.0148,040.14+245.05+0.51%
2021.10.2947,795.09+77.45+0.16%
2021.10.2847,717.64+531.22+1.13%
2021.10.2747,186.42-374.20-0.79%
2021.10.2647,560.62+12.56+0.03%
2021.10.2547,548.06+266.20+0.56%
2021.10.2247,281.86-116.30-0.25%
2021.10.2147,398.16+162.64+0.34%
2021.10.2047,235.52+175.55+0.37%
2021.10.1947,059.96+323.11+0.69%
2021.10.1846,736.86+189.07+0.41%
2021.10.1546,547.78+277.00+0.60%
2021.10.1446,270.78+739.78+1.62%
2021.10.1345,531.00+198.44+0.44%
2021.10.1245,332.55-6.63-0.01%
2021.10.1145,339.18-315.37-0.69%
2021.10.0845,654.55-130.87-0.29%
2021.10.0745,785.42+439.16+0.97%
2021.10.0645,346.26+167.41+0.37%
2021.10.0545,178.85+441.65+0.99%
2021.10.0444,737.20-625.55-1.38%
2021.10.0145,362.75+512.72+1.14%
2021.09.3044,850.03-482.07-1.06%
2021.09.2945,332.09+18.28+0.04%
2021.09.2845,313.82-985.92-2.13%
2021.09.2746,299.73-61.50-0.13%
2021.09.2446,361.23+21.89+0.05%
2021.09.2346,339.34+569.61+1.24%
2021.09.2245,769.73+443.28+0.98%
2021.09.2145,326.45+22.41+0.05%
2021.09.2045,304.04-839.67-1.82%
2021.09.1746,143.71-347.56-0.75%
2021.09.1646,491.27-13.28-0.03%
2021.09.1546,504.55+396.29+0.86%
2021.09.1446,108.27-312.49-0.67%
2021.09.1346,420.76+76.28+0.16%
2021.09.1046,344.48-360.95-0.77%
2021.09.0946,705.43-153.71 -0.33%
2021.09.0846,859.14-152.16-0.32%
2021.09.0747,011.31-186.96-0.40%
2021.09.0347,198.27-10.14-0.02%
2021.09.0247,208.42+163.73+0.35%
2021.09.0147,044.69+65.05+0.14%
2021.08.3146,979.63-66.94-0.14%
2021.08.3047,046.57+168.67+0.36%
2021.08.2746,877.90+497.19+1.07%
2021.08.2646,380.71-304.58-0.65%
2021.08.2546,685.30+121.84+0.26%
2021.08.2446,563.46+181.63+0.39%
2021.08.2346,381.83+473.17+1.03%
2021.08.2045,908.66+410.39+0.90%
2021.08.1945,498.27-58.22-0.13%
2021.08.1845,556.49-443.49-0.96%
2021.08.1745,999.98-360.05-0.78%
2021.08.1646,360.03-18.54-0.04%
2021.08.1346,378.57+12.34+0.03%
2021.08.1246,366.23+117.32+0.25%
2021.08.1146,248.91+103.90+0.23%
2021.08.1046,145.01+19.74+0.04%
2021.08.0946,125.27-18.08-0.04%
2021.08.0646,143.35+37.67+0.08%
2021.08.0546,105.68+343.17+0.75%
2021.08.0445,762.51-195.46-0.43%
2021.08.0345,957.97+309.63+0.68%
2021.08.0245,648.34-59.66-0.13%
2021.07.3045,708.00-295.00-0.64%
2021.07.2946,003.00+172.26+0.38%
2021.07.2845,830.74+86.48+0.19%
2021.07.2745,744.26-295.39-0.64%
2021.07.2646,039.65+98.87+0.22%
2021.07.2345,940.78+449.24+0.99%
2021.07.2245,491.54+27.85+0.06%
2021.07.2145,463.69+418.69+0.93%
2021.07.2045,045.00+773.06+1.75%
2021.07.1944,271.94-648.35-1.44%
2021.07.1644,920.29-327.20-0.72%
2021.07.1545,247.49-163.25-0.36%
2021.07.1445,410.74-102.87-0.23%
2021.07.1345,513.61-275.78-0.60%
2021.07.1245,789.39+104.49