[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

ウィルシャー指数(ウィルシャー5000)

ウィルシャー指数の概要

ウィルシャー指数(ウィルシャー5000)

ウィルシャー指数は、米国株式市場を最も広範囲にカバーしている株価指数です。圧倒的銘柄数を誇る指数のため、米国株式市場全体の動向を見るのに最適な指数です。

  • 当ページは、ウィルシャー指数(ウィルシャー5000)の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説「ウィルシャー指数(ウィルシャー5000・ウィルシャー4500)とは
  • Source:Wilshire Associates
  • USD
  • ティッカーシンボル(ticker symbol)
    ウィルシャー指数(ウィルシャー5000):W5000
  • Wilshire Indexes/Wilsire 5000 Total Market Index historical data&chart

ウィルシャー指数とは?

ウィルシャー指数(英語:Wilshire Indexes)とは、「ウィルシャー5000」とも呼ばれる、ウィルシャー・アソシエイツ社が算出・公表している、ニューヨーク証券取引所(NYSE)・アメリカン証券取引所、ナスダックで取引されている米国に本店がある普通株式すべてを対象とした時価総額加重平均型株価指数です。時価総額加重平均型とは、対象銘柄の時価総額の合計を一定時点の時価総額の合計で割ったものです。世界の株価指数の多くは、この時価総額加重平均型です。

米国株式市場全体を見るのに最適!ウィルシャー指数

ウィルシャー指数は構成銘柄が5000を超えており、米国株式市場を最も広範囲にカバーしている株価指数で、米国の代表的な株価指数であるNYダウやナスダック、S&P500に比べて構成銘柄で突出しているため、米国株式市場全体の動向を見る株価指数として最適と認知されています。

セクター比率

ウィルシャー指数のセクター比率は以下の通りです。

セクターウェイト(単位:%)
Communication Services10%
Consumer Discretionary13%
Consumer Staples6%
Energy3%
Financials12%
Health Care13%
Industrials10%
Infomation Technology25%
Materials2%
Real Estate3%
Utilities3%
ウィルシャー指数のセクター比率

ウィルシャー指数とNYダウ・S&P500を比較して見ると、何がわかる?

ウィルシャー指数は、NYダウ、ナスダック、S&P500に比べて構成銘柄が突出しているため、米国株式市場全体の動向を見る最適な株価指数です。他方、米国に本店がある普通株式すべてが対象で、中小型株も含まれているため、NYダウやS&P500と比較してみる方法が一般的です。

例えば、NYダウやS&P500、ウィルシャー指数がそれぞれ上昇していて、NYダウやS&P500に比べてウィルシャー指数の上昇率の方が高ければ、NYダウやS&P500にない中小型株がより上昇していた、より買われていた、ということを示します。

チャート(ウィルシャー指数)

[日次] ウィルシャー指数(ウィルシャー5000)のチャート

ウィルシャー指数(ウィルシャー5000)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [Wilshire Indexes(Wilsire 5000 Total Market Index)-Daily]

時系列(historical data)

2024年

日付 ウィルシャー指数 前日比
2024.03.15 51,445.53 -289.78 -0.56%
2024.03.14 51,735.31 -229.49 -0.44%
2024.03.13 51,964.80 -70.00 -0.13%
2024.03.12 52,034.80 +510.76 +0.99%
2024.03.11 51,524.04 -91.36 -0.18%
2024.03.08 51,615.40 -311.01 -0.60%
2024.03.07 51,926.41 +513.27 +1.00%
2024.03.06 51,413.14 +280.63 +0.55%
2024.03.05 51,132.51 -536.62 -1.04%
2024.03.04 51,669.13 -56.67 -0.11%
2024.03.01 51,725.80 +404.57 +0.79%
2024.02.29 51,321.23 +268.38 +0.53%
2024.02.28 51,052.85 -98.21 -0.19%
2024.02.27 51,151.06 +140.73 +0.28%
2024.02.26 51,010.33 -144.05 -0.28%
2024.02.23 51,154.38 +31.16 +0.06%
2024.02.22 51,123.22 +993.28 +1.98%
2024.02.21 50,129.94 +17.64 +0.04%
2024.02.20 50,112.30 -560.24 -1.11%
2024.02.16 50,672.54 -49.03 -0.10%
2024.02.15 50,721.57 +363.53 +0.72%
2024.02.14 50,358.04 +552.42 +1.11%
2024.02.13 49,805.62 -794.44 -1.57%
2024.02.12 50,600.06 +22.14 +0.04%
2024.02.09 50,577.92 +320.87 +0.64%
2024.02.08 50,257.05 +107.89 +0.22%
2024.02.07 50,149.16 +377.70 +0.76%
2024.02.06 49,771.46 +156.89 +0.32%
2024.02.05 49,614.57 -222.50 -0.45%
2024.02.02 49,837.07 +457.34 +0.93%
2024.02.01 49,379.73 +609.86 +1.25%
2024.01.31 48,769.87 -833.73 -1.68%
2024.01.30 49,603.60 -66.73 -0.13%
2024.01.29 49,670.33 +421.16 +0.86%
2024.01.26 49,249.17 -12.15 -0.02%
2024.01.25 49,261.32 +254.26 +0.52%
2024.01.24 49,007.06 -17.17 -0.04%
2024.01.23 49,024.23 +105.46 +0.22%
2024.01.22 48,918.77 +193.15 +0.40%
2024.01.19 48,725.62 +583.40 +1.21%
2024.01.18 48,142.22 +405.13 +0.85%
2024.01.17 47,737.09 -282.28 -0.59%
2024.01.16 48,019.37 -220.78 -0.46%
2024.01.12 48,240.15 +17.73 +0.04%
2024.01.11 48,222.42 -59.38 -0.12%
2024.01.10 48,281.80 +245.38 +0.51%
2024.01.09 48,036.42 -102.52 -0.21%
2024.01.08 48,138.94 +699.31 +1.47%
2024.01.05 47,439.63 +81.56 +0.17%
2024.01.04 47,358.07 -139.77 -0.29%
2024.01.03 47,497.84 -488.21 -1.02%
2024.01.02 47,986.05 -309.33 -0.64%

2023年

日付ウィルシャー指数
2023.12.2948,295.38
2023.12.2848,497.64
2023.12.2748,490.14
2023.12.2648,409.11
2023.12.2248,171.76
2023.12.2148,063.79
2023.12.2047,540.40
2023.12.1948,276.25
2023.12.1847,932.42
2023.12.1547,743.36
2023.12.1447,790.61
2023.12.1347,522.34
2023.12.1246,788.64
2023.12.1146,601.70
2023.12.0846,421.70
2023.12.0746,213.90
2023.12.0645,854.87
2023.12.0546,022.70
2023.12.0446,118.67
2023.12.0146,295.42
2023.11.3045,900.90
2023.11.2945,725.56
2023.11.2845,708.44
2023.11.2745,676.78
2023.11.2445,766.88
2023.11.2245,709.66
2023.11.2145,510.18
2023.11.2045,642.97
2023.11.1745,312.96
2023.11.1645,200.06
2023.11.1545,224.91
2023.11.1445,142.59
2023.11.1344,158.61
2023.11.1044,188.99
2023.11.0943,538.19
2023.11.0843,927.78
2023.11.0743,925.78
2023.11.0643,792.74
2023.11.0343,792.11
2023.11.0243,301.68
2023.11.0142,463.75
2023.10.3142,059.95
2023.10.3041,773.51
2023.10.2741,300.79
2023.10.2641,533.03
2023.10.2541,962.53
2023.10.2442,612.13
2023.10.2342,297.49
2023.10.2042,406.60
2023.10.1942,950.52
2023.10.1843,348.15
2023.10.1743,987.31
2023.10.1643,938.21
2023.10.1343,443.48
2023.10.1243,685.48
2023.10.1144,040.23
2023.10.1043,871.26
2023.10.0943,609.51
2023.10.0643,332.12
2023.10.0542,823.19
2023.10.0442,876.21
2023.10.0342,549.43
2023.10.0243,174.01
2023.09.2943,249.30
2023.09.2843,357.59
2023.09.2743,086.38
2023.09.2643,026.29
2023.09.2543,662.41
2023.09.2243,490.14
2023.09.2143,587.04
2023.09.2044,335.54
2023.09.1944,742.10
2023.09.1844,847.39
2023.09.1544,849.60
2023.09.1445,382.72
2023.09.1344,995.55
2023.09.1244,996.20
2023.09.1145,229.30
2023.09.0844,941.45
2023.09.0744,888.61
2023.09.0645,056.88
2023.09.0545,346.54
2023.09.0145,606.11
2023.08.3145,468.43
2023.08.3045,521.27
2023.08.2945,335.94
2023.08.2844,678.08
2023.08.2544,390.65
2023.08.2444,104.97
2023.08.2344,709.30
2023.08.2244,217.19
2023.08.2144,338.91
2023.08.1844,074.86
2023.08.1744,050.96
2023.08.1644,424.22
2023.08.1544,780.51
2023.08.1445,313.97
2023.08.1145,089.77
2023.08.1045,131.72
2023.08.0945,135.25
2023.08.0845,462.27
2023.08.0745,677.11
2023.08.0445,305.35
2023.08.0345,538.36
2023.08.0245,654.71
2023.08.0146,313.49
2023.07.3146,450.22
2023.07.2846,323.70
2023.07.2745,835.51
2023.07.2646,178.61
2023.07.2546,151.81
2023.07.2446,032.23
2023.07.2145,873.44
2023.07.2045,875.64
2023.07.1946,214.99
2023.07.1846,088.11
2023.07.1745,742.98
2023.07.1445,530.32
2023.07.1345,634.24
2023.07.1245,233.60
2023.07.1144,501.79
2023.07.1044,555.06
2023.07.0744,374.71
2023.07.0644,424.13
2023.07.0544,826.43
2023.07.0344,955.84
2023.06.3044,883.61
2023.06.2944,379.35
2023.06.2844,164.25
2023.06.2744,144.44
2023.06.2643,611.61
2023.06.2343,765.81
2023.06.2244,130.70
2023.06.2144,021.19
2023.06.2044,253.05
2023.06.1644,473.36
2023.06.1544,656.49
2023.06.1444,122.05
2023.06.1344,134.47
2023.06.1243,800.27
2023.06.0943,402.26
2023.06.0843,392.25
2023.06.0743,166.46
2023.06.0643,264.21
2023.06.0543,059.03
2023.06.0243,181.54
2023.05.3142,053.18
2023.05.3041,446.59
2023.05.2641,437.26
2023.05.2540,899.83
2023.05.2440,643.81
2023.05.2340,949.85
2023.05.2241,397.51
2023.05.1941,325.07
2023.05.1841,418.95
2023.05.1741,030.38
2023.05.1640,503.15
2023.05.1540,818.14
2023.05.1240,637.53
2023.05.1140,719.42
2023.05.1040,810.55
2023.05.0940,627.95
2023.05.0840,800.29
2023.05.0540,768.03
2023.05.0440,006.21
2023.05.0340,306.73
2023.05.0240,533.90
2023.05.0141,052.39
2023.04.2841,064.05
2023.04.2740,739.58
2023.04.2639,993.13
2023.04.2540,157.17
2023.04.2440,855.57
2023.04.2140,845.91
2023.04.2040,808.88
2023.04.1941,064.58
2023.04.1841,059.04
2023.04.1741,036.41
2023.04.1440,870.25
2023.04.1340,977.86
2023.04.1240,445.83
2023.04.1140,640.03
2023.04.1040,595.96
2023.04.0640,506.72
2023.04.0540,363.43
2023.04.0440,522.93
2023.04.0340,817.40
2023.03.3140,708.41
2023.03.3040,086.95
2023.03.2939,880.56
2023.03.2839,318.14
2023.03.2739,374.94
2023.03.2439,259.36
2023.03.2339,049.85
2023.03.2238,969.05
2023.03.2139,674.71
2023.03.2039,109.85
2023.03.1738,762.85
2023.03.1639,252.12
2023.03.1538,592.37
2023.03.1438,897.79
2023.03.1338,264.73
2023.03.1038,379.18
2023.03.0939,050.06
2023.03.0839,855.04
2023.03.0739,806.49
2023.03.0640,399.86
2023.03.0340,450.95
2023.03.0239,812.24
2023.03.0139,537.91
2023.02.2839,704.38
2023.02.2739,809.09
2023.02.2439,690.74
2023.02.2340,120.14
2023.02.2239,926.15
2023.02.2139,949.47
2023.02.1740,819.56
2023.02.1640,938.76
2023.02.1541,490.02
2023.02.1441,292.57
2023.02.1341,255.16
2023.02.1040,790.40
2023.02.0940,730.17
2023.02.0841,118.00
2023.02.0741,584.43
2023.02.0641,087.86
2023.02.0341,385.36
2023.02.0241,832.32
2023.02.0141,198.34
2023.01.3140,724.96
2023.01.3040,084.66
2023.01.2740,638.24
2023.01.2640,483.71
2023.01.2540,046.20
2023.01.2440,039.54
2023.01.2340,088.38
2023.01.2039,585.93
2023.01.1938,840.68
2023.01.1839,167.36
2023.01.1739,774.14
2023.01.1339,834.10
2023.01.1239,663.09
2023.01.1139,470.43
2023.01.1038,950.47
2023.01.0938,648.30
2023.01.0638,630.69
2023.01.0537,782.90
2023.01.0438,209.49
2023.01.0337,900.25
2023年のウィルシャー指数の時系列

2022年

日付ウィルシャー指数前日比前日比%
2022.12.3038,073.94-85.40-0.22%
2022.12.2938,159.34+698.43+1.86%
2022.12.2837,460.91-470.83-1.24%
2022.12.2737,931.74-178.68-0.47%
2022.12.2338,110.42+210.67+0.56%
2022.12.2237,899.75-563.17-1.46%
2022.12.2138,462.92+571.68+1.51%
2022.12.2037,891.23+57.00+0.15%
2022.12.1937,834.23-382.77-1.00%
2022.12.1638,217.00-410.55-1.06%
2022.12.1538,627.55-991.47-2.50%
2022.12.1439,619.02-232.85-0.58%
2022.12.1339,851.87+282.95+0.72%
2022.12.1239,568.92+556.96+1.43%
2022.12.0939,011.96-301.46-0.77%
2022.12.0839,313.43+292.76+0.75%
2022.12.0739,020.67-88.99-0.23%
2022.12.0639,109.66-585.45-1.47%
2022.12.0539,695.11-809.04-2.00%
2022.12.0240,504.14-30.27-0.07%
2022.12.0140,534.41-18.01-0.04%
2022.11.3040,552.42+1,203.89+3.06%
2022.11.2939,348.53-39.09-0.10%
2022.11.2839,387.61-631.27-1.58%
2022.11.2540,018.88+5.32+0.01%
2022.11.2340,013.56+233.84+0.59%
2022.11.2239,779.73+532.07+1.36%
2022.11.2139,247.66-192.23-0.49%
2022.11.1839,439.89+176.10+0.45%
2022.11.1739,263.79-169.78-0.43%
2022.11.1639,433.57-410.73-1.03%
2022.11.1539,844.30+405.54+1.03%
2022.11.1439,438.76-396.86-1.00%
2022.11.1139,835.62+415.31+1.05%
2022.11.1039,420.31+2,113.87+5.67%
2022.11.0937,306.44-845.00-2.21%
2022.11.0838,151.44+192.06+0.51%
2022.11.0737,959.38+323.92+0.86%
2022.11.0437,635.45+440.43+1.18%
2022.11.0337,195.03-368.89-0.98%
2022.11.0237,563.92-1,011.80-2.62%
2022.11.0138,575.72-126.78-0.33%
2022.10.3138,702.50-250.21-0.64%
2022.10.2838,952.71+881.37+2.32%
2022.10.2738,071.34-190.28-0.50%
2022.10.2638,261.62-240.97-0.63%
2022.10.2538,502.59+697.09+1.84%
2022.10.2437,805.50+386.07+1.03%
2022.10.2137,419.43+829.59+2.27%
2022.10.2036,589.84-292.73-0.79%
2022.10.1936,882.57-331.08-0.89%
2022.10.1837,213.65+446.69+1.21%
2022.10.1736,766.96+988.33+2.76%
2022.10.1435,778.63-894.11-2.44%
2022.10.1336,672.74+863.06+2.41%
2022.10.1235,809.68-102.08-0.28%
2022.10.1135,911.77-214.56-0.59%
2022.10.1036,126.32-293.54-0.81%
2022.10.0736,419.86-1,072.37-2.86%
2022.10.0637,492.23-352.89-0.93%
2022.10.0537,845.13-99.60-0.26%
2022.10.0437,944.73+1,200.14+3.27%
2022.10.0336,744.59+907.67+2.53%
2022.09.3035,836.92-486.99-1.34%
2022.09.2936,323.91-814.48-2.19%
2022.09.2837,138.39+783.61+2.16%
2022.09.2736,354.79-53.55-0.15%
2022.09.2636,408.34-378.86-1.03%
2022.09.2336,787.20-695.95-1.86%
2022.09.2237,483.15-431.84-1.14%
2022.09.2137,914.99-643.49-1.67%
2022.09.2038,558.48-463.75-1.19%
2022.09.1939,022.23+271.77+0.70%
2022.09.1638,750.46-372.39-0.95%
2022.09.1539,122.86-422.39-1.07%
2022.09.1439,545.25+153.09+0.39%
2022.09.1339,392.16-1,754.27-4.26%
2022.09.1241,146.42+435.22+1.07%
2022.09.0940,711.20+666.52+1.66%
2022.09.0840,044.68+300.76+0.76%
2022.09.0739,743.92+744.78+1.91%
2022.09.0638,999.14-181.28-0.46%
2022.09.0239,180.41-391.48-0.99%
2022.09.0139,571.89+11.04+0.03%
2022.08.3139,560.86-295.14-0.74%
2022.08.3039,856.00-457.25-1.13%
2022.08.2940,313.25-285.54-0.70%
2022.08.2640,598.79-1,406.50-3.35%
2022.08.2542,005.29+609.60+1.47%
2022.08.2441,395.70+171.30+0.42%
2022.08.2341,224.39-48.77-0.12%
2022.08.2241,273.17-904.12-2.14%
2022.08.1942,177.29-637.41-1.49%
2022.08.1842,814.71+109.89+0.26%
2022.08.1742,704.82-403.84-0.94%
2022.08.1643,108.65+81.84+0.19%
2022.08.1543,026.81+159.50+0.37%
2022.08.1242,867.31+740.89+1.76%
2022.08.1142,126.42-28.66-0.07%
2022.08.1042,155.08+959.46+2.33%
2022.08.0941,195.61-267.18-0.64%
2022.08.0841,462.79+22.88+0.06%
2022.08.0541,439.91-11.77-0.03%
2022.08.0441,451.68-39.62-0.10%
2022.08.0341,491.30+664.42+1.63%
2022.08.0240,826.88-207.19-0.50%
2022.08.0141,034.07-85.51-0.21%
2022.07.2941,119.58+561.82+1.39%
2022.07.2840,557.76+499.26+1.25%
2022.07.2740,058.50+1,036.79+2.66%
2022.07.2639,021.72-503.05-1.27%
2022.07.2539,524.77+52.34+0.13%
2022.07.2239,472.42-455.22-1.14%
2022.07.2139,927.64+371.40+0.94%
2022.07.2039,556.24+339.63+0.87%
2022.07.1939,216.61+1,070.25+2.81%
2022.07.1838,146.36-264.95-0.69%
2022.07.1538,411.31+737.84+1.96%
2022.07.1437,673.47-174.55-0.46%
2022.07.1337,848.03-146.75-0.39%
2022.07.1237,994.78-330.68-0.86%
2022.07.1138,325.46-525.00-1.35%
2022.07.0838,850.46-34.12-0.09%
2022.07.0738,884.58+663.98+1.74%
2022.07.0638,220.59+52.86+0.14%
2022.07.0538,167.73+169.96+0.45%
2022.07.0137,997.77+433.53+1.15%
2022.06.3037,564.23-365.23-0.96%
2022.06.2937,929.46-96.51-0.25%
2022.06.2838,025.97-796.11-2.05%
2022.06.2738,822.08-108.50-0.28%
2022.06.2438,930.58+1,177.70+3.12%
2022.06.2337,752.88+425.03+1.14%
2022.06.2237,327.84-59.34-0.16%
2022.06.2137,387.18+859.52+2.35%
2022.06.1736,527.66+169.90+0.47%
2022.06.1636,357.75-1,334.48-3.54%
2022.06.1537,692.24+575.58+1.55%
2022.06.1437,116.66-119.99-0.32%
2022.06.1337,236.65-1,623.89-4.18%
2022.06.1038,860.54-1,191.32-2.97%
2022.06.0940,051.86-997.82-2.43%
2022.06.0841,049.68-440.81-1.06%
2022.06.0741,490.49+417.17+1.02%
2022.06.0641,073.32+127.93+0.31%
2022.06.0340,945.39-672.51-1.62%
2022.06.0241,617.90+837.65+2.05%
2022.06.0140,780.25-304.65-0.74%
2022.05.3141,084.90-306.36-0.74%
2022.05.2741,391.27+1,043.29+2.59%
2022.05.2640,347.97+832.69+2.11%
2022.05.2539,515.29+480.07+1.23%
2022.05.2439,035.21-461.19-1.17%
2022.05.2339,496.40+664.75+1.71%
2022.05.2038,831.65-9.09-0.02%
2022.05.1938,840.73-142.65-0.37%
2022.05.1838,983.38-1,634.21-4.02%
2022.05.1740,617.60+831.45+2.09%
2022.05.1639,786.15-236.12-0.59%
2022.05.1340,022.27+1,068.11+2.74%
2022.05.1238,954.16+64.23+0.17%
2022.05.1138,889.93-744.23-1.88%
2022.05.1039,634.16+47.62+0.12%
2022.05.0939,586.54-1,470.92-3.58%
2022.05.0641,057.46-366.06-0.88%
2022.05.0541,423.52-1,627.04-3.78%
2022.05.0443,050.56+1,229.84+2.94%
2022.05.0341,820.71+185.51+0.45%
2022.05.0241,635.20+291.23+0.70%
2022.04.2941,343.97-1,534.31-3.58%
2022.04.2842,878.28+1,020.94+2.44%
2022.04.2741,857.34+39.98+0.10%
2022.04.2641,817.36-1,272.23-2.95%
2022.04.2543,089.59+280.87+0.66%
2022.04.2242,808.72-1,193.43-2.71%
2022.04.2144,002.15-772.82-1.73%
2022.04.2044,774.98-192.07-0.43%
2022.04.1944,967.04+880.44+2.00%
2022.04.1844,086.61-94.24-0.21%
2022.04.1444,180.85-551.62-1.23%
2022.04.1344,732.47+607.68+1.38%
2022.04.1244,124.79-86.91-0.20%
2022.04.1144,211.70-715.70-1.59%
2022.04.0844,927.40-163.14-0.36%
2022.04.0745,090.54+122.17+0.27%
2022.04.0644,968.36-538.66-1.18%
2022.04.0545,507.02-702.68-1.52%
2022.04.0446,209.70+405.99+0.89%
2022.04.0145,803.71+197.04+0.43%
2022.03.3145,606.67-713.76-1.54%
2022.03.3046,320.43-396.72-0.85%
2022.03.2946,717.15+694.82+1.51%
2022.03.2846,022.34+329.50+0.72%
2022.03.2545,692.84+141.53+0.31%
2022.03.2445,551.31+626.23+1.39%
2022.03.2344,925.08-566.15-1.24%
2022.03.2245,491.23+568.20+1.26%
2022.03.2144,923.04-86.56-0.19%
2022.03.1845,009.60+582.20+1.31%
2022.03.1744,427.40+621.82+1.42%
2022.03.1643,805.58+1,086.86+2.54%
2022.03.1542,718.71+868.45+2.08%
2022.03.1441,850.27-455.36-1.08%
2022.03.1142,305.63-638.25-1.49%
2022.03.1042,943.89-184.46-0.43%
2022.03.0943,128.35+1,138.92+2.71%
2022.03.0841,989.43-198.78-0.47%
2022.03.0742,188.21-1,347.54-3.10%
2022.03.0443,535.76-460.38-1.05%
2022.03.0343,996.14-369.78-0.83%
2022.03.0244,365.92+792.56+1.82%
2022.03.0143,573.36-685.85-1.55%
2022.02.2844,259.21-0.91-0.00%
2022.02.2544,260.12+959.32+2.22%
2022.02.2443,300.80+791.37+1.86%
2022.02.2342,509.43-845.05-1.95%
2022.02.2243,354.48-512.07-1.17%
2022.02.1843,866.56-385.11-0.87%
2022.02.1744,251.66-1,033.57-2.28%
2022.02.1645,285.23-12.68-0.03%
2022.02.1545,297.91+807.81+1.82%
2022.02.1444,490.09-170.21-0.38%
2022.02.1144,660.30-857.91-1.88%
2022.02.1045,518.21-799.20-1.73%
2022.02.0946,317.41+745.40+1.64%
2022.02.0845,572.01+436.26+0.97%
2022.02.0745,135.75-108.53-0.24%
2022.02.0445,244.28+359.44+0.80%
2022.02.0344,884.84-1,160.18-2.52%
2022.02.0246,045.02+237.37+0.52%
2022.02.0145,807.65+391.18+0.86%
2022.01.3145,416.47+1,016.04+2.29%
2022.01.2844,400.43+1,059.84+2.45%
2022.01.2743,340.59-355.36-0.81%
2022.01.2643,695.96-147.09-0.34%
2022.01.2543,843.05-612.12-1.38%
2022.01.2444,455.18+235.36+0.53%
2022.01.2144,219.81-922.33-2.04%
2022.01.2045,142.14-531.01-1.16%
2022.01.1945,673.16-467.94-1.01%
2022.01.1846,141.10-962.34-2.04%
2022.01.1447,103.44+23.81+0.05%
2022.01.1347,079.63-727.42-1.52%
2022.01.1247,807.05+56.25+0.12%
2022.01.1147,750.80+507.00+1.07%
2022.01.1047,243.80-77.34-0.16%
2022.01.0747,321.14-221.65-0.47%
2022.01.0647,542.79+8.18+0.02%
2022.01.0547,534.62-1,126.13-2.31%
2022.01.0448,660.75-128.61-0.26%
2022.01.0348,789.36+328.20+0.68%
2022年のウィルシャー指数の時系列データ(ヒストリカルデータ)

2021年

日付ウィルシャー指数前日比前日比%
2021.12.3148,461.16-146.79-0.30%
2021.12.3048,607.95-69.25-0.14%
2021.12.2948,677.21+34.37+0.07%
2021.12.2848,642.84-124.55-0.26%
2021.12.2748,767.39+596.29+1.24%
2021.12.2348,171.10+326.57+0.68%
2021.12.2247,844.53+452.43+0.95%
2021.12.2147,392.10+952.59+2.05%
2021.12.2046,439.52-588.80-1.25%
2021.12.1747,028.32-297.51-0.63%
2021.12.1647,325.83-541.00-1.13%
2021.12.1547,866.83+751.02+1.59%
2021.12.1447,115.81-372.17-0.78%
2021.12.1347,487.98-474.07-0.99%
2021.12.1047,962.05+325.93+0.68%
2021.12.0947,636.12-515.44-1.07%
2021.12.0848,151.56+218.17+0.46%
2021.12.0747,933.39+1,020.46+2.18%
2021.12.0646,912.93+551.98+1.19%
2021.12.0346,360.95-541.75-1.16%
2021.12.0246,902.70+727.13+1.57%
2021.12.0146,175.57-760.52-1.62%
2021.11.3046,936.09-948.80-1.98%
2021.11.2947,884.89+507.24+1.07%
2021.11.2647,377.65-1,089.98-2.25%
2021.11.2448,467.63+167.57+0.35%
2021.11.2348,300.06-2.38-0.00%
2021.11.2248,302.44-291.16-0.60%
2021.11.1948,593.60-123.85-0.25%
2021.11.1848,717.45+39.79+0.08%
2021.11.1748,677.66-208.93-0.43%
2021.11.1648,886.59+203.61+0.42%
2021.11.1548,682.98-29.29-0.06%
2021.11.1248,712.27+353.20+0.73%
2021.11.1148,359.07+91.00+0.19%
2021.11.1048,268.07-519.66-1.07%
2021.11.0948,787.73-163.99-0.34%
2021.11.0848,951.72+83.49+0.17%
2021.11.0548,868.23+196.87+0.40%
2021.11.0448,671.36+149.48+0.31%
2021.11.0348,521.87+410.07+0.85%
2021.11.0248,111.80+71.66+0.15%
2021.11.0148,040.14+245.05+0.51%
2021.10.2947,795.09+77.45+0.16%
2021.10.2847,717.64+531.22+1.13%
2021.10.2747,186.42-374.20-0.79%
2021.10.2647,560.62+12.56+0.03%
2021.10.2547,548.06+266.20+0.56%
2021.10.2247,281.86-116.30-0.25%
2021.10.2147,398.16+162.64+0.34%
2021.10.2047,235.52+175.55+0.37%
2021.10.1947,059.96+323.11+0.69%
2021.10.1846,736.86+189.07+0.41%
2021.10.1546,547.78+277.00+0.60%
2021.10.1446,270.78+739.78+1.62%
2021.10.1345,531.00+198.44+0.44%
2021.10.1245,332.55-6.63-0.01%
2021.10.1145,339.18-315.37-0.69%
2021.10.0845,654.55-130.87-0.29%
2021.10.0745,785.42+439.16+0.97%
2021.10.0645,346.26+167.41+0.37%
2021.10.0545,178.85+441.65+0.99%
2021.10.0444,737.20-625.55-1.38%
2021.10.0145,362.75+512.72+1.14%
2021.09.3044,850.03-482.07-1.06%
2021.09.2945,332.09+18.28+0.04%
2021.09.2845,313.82-985.92-2.13%
2021.09.2746,299.73-61.50-0.13%
2021.09.2446,361.23+21.89+0.05%
2021.09.2346,339.34+569.61+1.24%
2021.09.2245,769.73+443.28+0.98%
2021.09.2145,326.45+22.41+0.05%
2021.09.2045,304.04-839.67-1.82%
2021.09.1746,143.71-347.56-0.75%
2021.09.1646,491.27-13.28-0.03%
2021.09.1546,504.55+396.29+0.86%
2021.09.1446,108.27-312.49-0.67%
2021.09.1346,420.76+76.28+0.16%
2021.09.1046,344.48-360.95-0.77%
2021.09.0946,705.43-153.71 -0.33%
2021.09.0846,859.14-152.16-0.32%
2021.09.0747,011.31-186.96-0.40%
2021.09.0347,198.27-10.14-0.02%
2021.09.0247,208.42+163.73+0.35%
2021.09.0147,044.69+65.05+0.14%
2021.08.3146,979.63-66.94-0.14%
2021.08.3047,046.57+168.67+0.36%
2021.08.2746,877.90+497.19+1.07%
2021.08.2646,380.71-304.58-0.65%
2021.08.2546,685.30+121.84+0.26%
2021.08.2446,563.46+181.63+0.39%
2021.08.2346,381.83+473.17+1.03%
2021.08.2045,908.66+410.39+0.90%
2021.08.1945,498.27-58.22-0.13%
2021.08.1845,556.49-443.49-0.96%
2021.08.1745,999.98-360.05-0.78%
2021.08.1646,360.03-18.54-0.04%
2021.08.1346,378.57+12.34+0.03%
2021.08.1246,366.23+117.32+0.25%
2021.08.1146,248.91+103.90+0.23%
2021.08.1046,145.01+19.74+0.04%
2021.08.0946,125.27-18.08-0.04%
2021.08.0646,143.35+37.67+0.08%
2021.08.0546,105.68+343.17+0.75%
2021.08.0445,762.51-195.46-0.43%
2021.08.0345,957.97+309.63+0.68%
2021.08.0245,648.34-59.66-0.13%
2021.07.3045,708.00-295.00-0.64%
2021.07.2946,003.00+172.26+0.38%
2021.07.2845,830.74+86.48+0.19%
2021.07.2745,744.26-295.39-0.64%
2021.07.2646,039.65+98.87+0.22%
2021.07.2345,940.78+449.24+0.99%
2021.07.2245,491.54+27.85+0.06%
2021.07.2145,463.69+418.69+0.93%
2021.07.2045,045.00+773.06+1.75%
2021.07.1944,271.94-648.35-1.44%
2021.07.1644,920.29-327.20-0.72%
2021.07.1545,247.49-163.25-0.36%
2021.07.1445,410.74-102.87-0.23%
2021.07.1345,513.61-275.78-0.60%
2021.07.1245,789.39+104.49+0.23%
2021.07.0945,684.90+572.09+1.27%
2021.07.0845,112.81-389.96-0.86%
2021.07.0745,502.78+49.68+0.11%
2021.07.0645,453.09-110.30-0.24%
2021.07.0245,563.39+249.63+0.55%
2021.07.0145,313.76+199.90+0.44%
2021.06.3045,113.91+19.01+0.04%
2021.06.2945,094.90-15.04-0.03%
2021.06.2845,109.94+71.98+0.16%
2021.06.2545,037.96+151.38+0.34%
2021.06.2444,886.57+294.14+0.66%
2021.06.2344,592.43-3.01-0.01%
2021.06.2244,595.44+236.23+0.53%
2021.06.2144,359.21+596.43+1.36%
2021.06.1843,762.78-550.28-1.24%
2021.06.1744,313.06-15.91-0.04%
2021.06.1644,328.97-206.83-0.46%
2021.06.1544,535.80-139.38-0.31%
2021.06.1444,675.18+57.03+0.13%
2021.06.1144,618.15+149.63+0.34%
2021.06.1044,468.52+184.76+0.42%
2021.06.0944,283.78-126.39-0.28%
2021.06.0844,410.17+93.30+0.21%
2021.06.0744,316.88+77.13+0.17%
2021.06.0444,239.75+393.80+0.90%
2021.06.0343,846.02-242.48-0.55%
2021.06.0244,088.50+73.03+0.17%
2021.06.0144,015.47+49.11+0.11%
2021.05.2843,966.36+23.09+0.05%
2021.05.2743,943.27+114.72+0.26%
2021.05.2643,828.55+208.81+0.46%
2021.05.2543,619.74-131.54-0.29%
2021.05.2443,751.28+428.56+0.99%
2021.05.2143,322.72-21.47-0.05%
2021.05.2043,344.19+478.66+1.12%
2021.05.1942,865.53-150.49-0.35%
2021.05.1843,016.02-302.55-0.70%
2021.05.1743,318.57-97.27-0.22%
2021.05.1443,415.84+759.56+1.78%
2021.05.1342,656.28+447.75+1.06%
2021.05.1242,208.53-1,010.52-2.34%
2021.05.1143,219.05-296.10-0.68%
2021.05.1043,515.15-569.83-1.29%
2021.05.0744,084.98+360.95+0.83%
2021.05.0643,724.03+210.28+0.48%
2021.05.0543,513.75-45.92-0.11%
2021.05.0443,559.67-374.19-0.85%
2021.05.0343,933.86+63.75+0.15%
2021.04.3043,870.11-350.85-0.79%
2021.04.2944,220.96+193.29+0.44%
2021.04.2844,027.67-21.70-0.05%
2021.04.2744,049.37-0.650.00%
2021.04.2644,050.02+174.74+0.40%
2021.04.2343,875.28+533.05+1.23%
2021.04.2243,342.23-331.38-0.76%
2021.04.2143,673.61+465.36+1.08%
2021.04.2043,208.25-380.21-0.87%
2021.04.1943,588.46-299.45-0.68%
2021.04.1643,887.91+118.71+0.27%
2021.04.1543,769.20+471.65+1.09%
2021.04.1443,297.55-150.77-0.35%
2021.04.1343,448.32+175.03+0.40%
2021.04.1243,273.29-14.95-0.03%
2021.04.0943,288.24+268.53+0.62%
2021.04.0843,019.71+240.85+0.56%
2021.04.0742,778.86-36.78-0.09%
2021.04.0642,815.64+10.01+0.02%
2021.04.0542,805.63+524.66+1.24%
2021.04.0142,280.97+539.07+1.29%
2021.03.3141,741.90+241.35+0.58%
2021.03.3041,500.55-20.89-0.05%
2021.03.2941,521.44-198.71-0.48%
2021.03.2641,720.15+652.96+1.59%
2021.03.2541,067.19+273.01+0.67%
2021.03.2440,794.18-398.67-0.97%
2021.03.2341,192.85-477.84-1.15%
2021.03.2241,670.69+227.57+0.55%
2021.03.1941,443.12+69.78+0.17%
2021.03.1841,373.34-781.36-1.85%
2021.03.1742,154.70+140.87+0.34%
2021.03.1642,013.83-184.18-0.44%
2021.03.1542,198.01+297.67+0.71%
2021.03.1241,900.34+55.35+0.13%
2021.03.1141,844.99+569.61+1.38%
2021.03.1041,275.38+279.13+0.68%
2021.03.0940,996.25+682.25+1.69%
2021.03.0840,314.00-250.86-0.62%
2021.03.0540,564.86+722.43+1.81%
2021.03.0439,842.43-654.50-1.62%
2021.03.0340,496.93-643.97-1.57%
2021.03.0241,140.90-397.44-0.96%
2021.03.0141,538.34+1,029.66+2.54%
2021.02.2640,508.68-120.72-0.30%
2021.02.2540,629.40-1,133.61-2.71%
2021.02.2441,763.01+478.89+1.16%
2021.02.2341,284.12-32.33-0.08%
2021.02.2241,316.45-430.80-1.03%
2021.02.1941,747.25+72.95+0.18%
2021.02.1841,674.30-257.98-0.62%
2021.02.1741,932.28-97.73-0.23%
2021.02.1642,030.01-69.84-0.17%
2021.02.1242,099.85+200.57+0.48%
2021.02.1141,899.28+66.01+0.16%
2021.02.1041,833.27-13.78-0.03%
2021.02.0941,847.05+18.83+0.05%
2021.02.0841,828.22+379.47+0.92%
2021.02.0541,448.75+233.82+0.57%
2021.02.0441,214.93+486.39+1.19%
2021.02.0340,728.54+79.43+0.18%
2021.02.0240,649.11+574.65+1.45%
2021.02.0140,074.46+678.29+1.72%
2021.01.2939,396.17-730.89-1.82%
2021.01.2840,127.06+336.87+0.85%
2021.01.2739,790.19-1,011.92-2.48%
2021.01.2640,802.11-110.93-0.27%
2021.01.2540,913.04+129.38+0.32%
2021.01.2240,783.66-25.86-0.06%
2021.01.2140,809.52-19.61-0.05%
2021.01.2040,829.13+500.30+1.24%
2021.01.1940,328.83+346.90+0.87%
2021.01.1539,981.93-315.31-0.78%
2021.01.1440,297.24-40.80-0.10%
2021.01.1340,338.04+33.12+0.08%
2021.01.1240,304.92+143.84+0.36%
2021.01.1140,161.08-225.00-0.56%
2021.01.0840,386.08+195.97+0.49%
2021.01.0740,190.11+666.77+1.69%
2021.01.0639,523.34+305.37+0.78%
2021.01.0539,217.97+325.95+0.84%
2021.01.0438,892.02-564.61-1.43%
2021年のウィルシャー指数の時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました