[お知らせ] 「銅金レシオ(CGレシオ・銅金比率)」の掲載開始

ウィルシャー指数(ウィルシャー5000)

ウィルシャー指数の概要

ウィルシャー指数(ウィルシャー5000)

かぶー
かぶー

ウィルシャー指数は、米国株式市場を最も広範囲にカバーしている株価指数だよ!米国株式市場全体の動向を見るのに最適な指数なんだ。

ウィルシャー指数とは?

ウィルシャー指数とは、「ウィルシャー5000」とも呼ばれる、ウィルシャー・アソシエイツ社が算出・公表している、ニューヨーク証券取引所(NYSE)・アメリカン証券取引所、ナスダックで取引されている米国に本店がある普通株式すべてを対象とした時価総額加重平均型株価指数です。時価総額加重平均型とは、対象銘柄の時価総額の合計を一定時点の時価総額の合計で割ったものです。世界の株価指数の多くは、この時価総額加重平均型です。

米国株式市場全体を見るのに最適!ウィルシャー指数

ウィルシャー指数は、構成銘柄が5000を超えており、米国株式市場を最も広範囲にカバーしている株価指数で、米国の代表的な株価指数であるNYダウやナスダック、S&P500に比べて構成銘柄で突出しているため、米国株式市場全体の動向を見る株価指数として最適と認知されています。

セクター比率

ウィルシャー指数のセクター比率は以下の通りです。

セクターウェイト(単位:%)
Communication Services10%
Consumer Discretionary13%
Consumer Staples6%
Energy3%
Financials12%
Health Care13%
Industrials10%
Infomation Technology25%
Materials2%
Real Estate3%
Utilities3%
ウィルシャー指数のセクター比率

ウィルシャー指数とNYダウ・S&P500を比較して見ると、何がわかる?

ウィルシャー指数は、NYダウ、ナスダック、S&P500に比べて構成銘柄が突出しているため、米国株式市場全体の動向を見る最適な株価指数です。他方、米国に本店がある普通株式すべてが対象で、中小型株も含まれているため、NYダウやS&P500と比較してみる方法が一般的です。

例えば、NYダウやS&P500、ウィルシャー指数がそれぞれ上昇していて、NYダウやS&P500に比べてウィルシャー指数の上昇率の方が高ければ、NYダウやS&P500にない中小型株がより上昇していた、より買われていた、ということを示します。

チャート(ウィルシャー指数・ウィルシャー5000)

現在のウィルシャー指数のチャート

ウィルシャー指数(ウィルシャー5000)のチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列(historical data)

2022年

日付ウィルシャー指数前日比前日比(単位:%)
2022.07.0538,167.73+169.96+0.45%
2022.07.0137,997.77+433.53+1.15%
2022.06.3037,564.23-365.23-0.96%
2022.06.2937,929.46-96.51-0.25%
2022.06.2838,025.97-796.11-2.05%
2022.06.2738,822.08-108.50-0.28%
2022.06.2438,930.58+1,177.70+3.12%
2022.06.2337,752.88+425.03+1.14%
2022.06.2237,327.84-59.34-0.16%
2022.06.2137,387.18+859.52+2.35%
2022.06.1736,527.66+169.90+0.47%
2022.06.1636,357.75-1,334.48-3.54%
2022.06.1537,692.24+575.58+1.55%
2022.06.1437,116.66-119.99-0.32%
2022.06.1337,236.65-1,623.89-4.18%
2022.06.1038,860.54-1,191.32-2.97%
2022.06.0940,051.86-997.82-2.43%
2022.06.0841,049.68-440.81-1.06%
2022.06.0741,490.49+417.17+1.02%
2022.06.0641,073.32+127.93+0.31%
2022.06.0340,945.39-672.51-1.62%
2022.06.0241,617.90+837.65+2.05%
2022.06.0140,780.25-304.65-0.74%
2022.05.3141,084.90-306.36-0.74%
2022.05.2741,391.27+1,043.29+2.59%
2022.05.2640,347.97+832.69+2.11%
2022.05.2539,515.29+480.07+1.23%
2022.05.2439,035.21-461.19-1.17%
2022.05.2339,496.40+664.75+1.71%
2022.05.2038,831.65-9.09-0.02%
2022.05.1938,840.73-142.65-0.37%
2022.05.1838,983.38-1,634.21-4.02%
2022.05.1740,617.60+831.45+2.09%
2022.05.1639,786.15-236.12-0.59%
2022.05.1340,022.27+1,068.11+2.74%
2022.05.1238,954.16+64.23+0.17%
2022.05.1138,889.93-744.23-1.88%
2022.05.1039,634.16+47.62+0.12%
2022.05.0939,586.54-1,470.92-3.58%
2022.05.0641,057.46-366.06-0.88%
2022.05.0541,423.52-1,627.04-3.78%
2022.05.0443,050.56+1,229.84+2.94%
2022.05.0341,820.71+185.51+0.45%
2022.05.0241,635.20+291.23+0.70%
2022.04.2941,343.97-1,534.31-3.58%
2022.04.2842,878.28+1,020.94+2.44%
2022.04.2741,857.34+39.98+0.10%
2022.04.2641,817.36-1,272.23-2.95%
2022.04.2543,089.59+280.87+0.66%
2022.04.2242,808.72-1,193.43-2.71%
2022.04.2144,002.15-772.82-1.73%
2022.04.2044,774.98-192.07-0.43%
2022.04.1944,967.04+880.44+2.00%
2022.04.1844,086.61-94.24-0.21%
2022.04.1444,180.85-551.62-1.23%
2022.04.1344,732.47+607.68+1.38%
2022.04.1244,124.79-86.91-0.20%
2022.04.1144,211.70-715.70-1.59%
2022.04.0844,927.40-163.14-0.36%
2022.04.0745,090.54+122.17+0.27%
2022.04.0644,968.36-538.66-1.18%
2022.04.0545,507.02-702.68-1.52%
2022.04.0446,209.70+405.99+0.89%
2022.04.0145,803.71+197.04+0.43%
2022.03.3145,606.67-713.76-1.54%
2022.03.3046,320.43-396.72-0.85%
2022.03.2946,717.15+694.82+1.51%
2022.03.2846,022.34+329.50+0.72%
2022.03.2545,692.84+141.53+0.31%
2022.03.2445,551.31+626.23+1.39%
2022.03.2344,925.08-566.15-1.24%
2022.03.2245,491.23+568.20+1.26%
2022.03.2144,923.04-86.56-0.19%
2022.03.1845,009.60+582.20+1.31%
2022.03.1744,427.40+621.82+1.42%
2022.03.1643,805.58+1,086.86+2.54%
2022.03.1542,718.71+868.45+2.08%
2022.03.1441,850.27-455.36-1.08%
2022.03.1142,305.63-638.25-1.49%
2022.03.1042,943.89-184.46-0.43%
2022.03.0943,128.35+1,138.92+2.71%
2022.03.0841,989.43-198.78-0.47%
2022.03.0742,188.21-1,347.54-3.10%
2022.03.0443,535.76-460.38-1.05%
2022.03.0343,996.14-369.78-0.83%
2022.03.0244,365.92+792.56+1.82%
2022.03.0143,573.36-685.85-1.55%
2022.02.2844,259.21-0.91-0.00%
2022.02.2544,260.12+959.32+2.22%
2022.02.2443,300.80+791.37+1.86%
2022.02.2342,509.43-845.05-1.95%
2022.02.2243,354.48-512.07-1.17%
2022.02.1843,866.56-385.11-0.87%
2022.02.1744,251.66-1,033.57-2.28%
2022.02.1645,285.23-12.68-0.03%
2022.02.1545,297.91+807.81+1.82%
2022.02.1444,490.09-170.21-0.38%
2022.02.1144,660.30-857.91-1.88%
2022.02.1045,518.21-799.20-1.73%
2022.02.0946,317.41+745.40+1.64%
2022.02.0845,572.01+436.26+0.97%
2022.02.0745,135.75-108.53-0.24%
2022.02.0445,244.28+359.44+0.80%
2022.02.0344,884.84-1,160.18-2.52%
2022.02.0246,045.02+237.37+0.52%
2022.02.0145,807.65+391.18+0.86%
2022.01.3145,416.47+1,016.04+2.29%
2022.01.2844,400.43+1,059.84+2.45%
2022.01.2743,340.59-355.36-0.81%
2022.01.2643,695.96-147.09-0.34%
2022.01.2543,843.05-612.12-1.38%
2022.01.2444,455.18+235.36+0.53%
2022.01.2144,219.81-922.33-2.04%
2022.01.2045,142.14-531.01-1.16%
2022.01.1945,673.16-467.94-1.01%
2022.01.1846,141.10-962.34-2.04%
2022.01.1447,103.44+23.81+0.05%
2022.01.1347,079.63-727.42-1.52%
2022.01.1247,807.05+56.25+0.12%
2022.01.1147,750.80+507.00+1.07%
2022.01.1047,243.80-77.34-0.16%
2022.01.0747,321.14-221.65-0.47%
2022.01.0647,542.79+8.18+0.02%
2022.01.0547,534.62-1,126.13-2.31%
2022.01.0448,660.75-128.61-0.26%
2022.01.0348,789.36+328.20+0.68%
2022年のウィルシャー指数の時系列データ(historical data)

2021年

日付ウィルシャー指数前日比前日比(単位:%)
2021.12.3148,461.16-146.79-0.30%
2021.12.3048,607.95-69.25-0.14%
2021.12.2948,677.21+34.37+0.07%
2021.12.2848,642.84-124.55-0.26%
2021.12.2748,767.39+596.29+1.24%
2021.12.2348,171.10+326.57+0.68%
2021.12.2247,844.53+452.43+0.95%
2021.12.2147,392.10+952.59+2.05%
2021.12.2046,439.52-588.80-1.25%
2021.12.1747,028.32-297.51-0.63%
2021.12.1647,325.83-541.00-1.13%
2021.12.1547,866.83+751.02+1.59%
2021.12.1447,115.81-372.17-0.78%
2021.12.1347,487.98-474.07-0.99%
2021.12.1047,962.05+325.93+0.68%
2021.12.0947,636.12-515.44-1.07%
2021.12.0848,151.56+218.17+0.46%
2021.12.0747,933.39+1,020.46+2.18%
2021.12.0646,912.93+551.98+1.19%
2021.12.0346,360.95-541.75-1.16%
2021.12.0246,902.70+727.13+1.57%
2021.12.0146,175.57-760.52-1.62%
2021.11.3046,936.09-948.80-1.98%
2021.11.2947,884.89+507.24+1.07%
2021.11.2647,377.65-1,089.98-2.25%
2021.11.2448,467.63+167.57+0.35%
2021.11.2348,300.06-2.38-0.00%
2021.11.2248,302.44-291.16-0.60%
2021.11.1948,593.60-123.85-0.25%
2021.11.1848,717.45+39.79+0.08%
2021.11.1748,677.66-208.93-0.43%
2021.11.1648,886.59+203.61+0.42%
2021.11.1548,682.98-29.29-0.06%
2021.11.1248,712.27+353.20+0.73%
2021.11.1148,359.07+91.00+0.19%
2021.11.1048,268.07-519.66-1.07%
2021.11.0948,787.73-163.99-0.34%
2021.11.0848,951.72+83.49+0.17%
2021.11.0548,868.23+196.87+0.40%
2021.11.0448,671.36+149.48+0.31%
2021.11.0348,521.87+410.07+0.85%
2021.11.0248,111.80+71.66+0.15%
2021.11.0148,040.14+245.05+0.51%
2021.10.2947,795.09+77.45+0.16%
2021.10.2847,717.64+531.22+1.13%
2021.10.2747,186.42-374.20-0.79%
2021.10.2647,560.62+12.56+0.03%
2021.10.2547,548.06+266.20+0.56%
2021.10.2247,281.86-116.30-0.25%
2021.10.2147,398.16+162.64+0.34%
2021.10.2047,235.52+175.55+0.37%
2021.10.1947,059.96+323.11+0.69%
2021.10.1846,736.86+189.07+0.41%
2021.10.1546,547.78+277.00+0.60%
2021.10.1446,270.78+739.78+1.62%
2021.10.1345,531.00+198.44+0.44%
2021.10.1245,332.55-6.63-0.01%
2021.10.1145,339.18-315.37-0.69%
2021.10.0845,654.55-130.87-0.29%
2021.10.0745,785.42+439.16+0.97%
2021.10.0645,346.26+167.41+0.37%
2021.10.0545,178.85+441.65+0.99%
2021.10.0444,737.20-625.55-1.38%
2021.10.0145,362.75+512.72+1.14%
2021.09.3044,850.03-482.07-1.06%
2021.09.2945,332.09+18.28+0.04%
2021.09.2845,313.82-985.92-2.13%
2021.09.2746,299.73-61.50-0.13%
2021.09.2446,361.23+21.89+0.05%
2021.09.2346,339.34+569.61+1.24%
2021.09.2245,769.73+443.28+0.98%
2021.09.2145,326.45+22.41+0.05%
2021.09.2045,304.04-839.67-1.82%
2021.09.1746,143.71-347.56-0.75%
2021.09.1646,491.27-13.28-0.03%
2021.09.1546,504.55+396.29+0.86%
2021.09.1446,108.27-312.49-0.67%
2021.09.1346,420.76+76.28+0.16%
2021.09.1046,344.48-360.95-0.77%
2021.09.0946,705.43-153.71 -0.33%
2021.09.0846,859.14-152.16-0.32%
2021.09.0747,011.31-186.96-0.40%
2021.09.0347,198.27-10.14-0.02%
2021.09.0247,208.42+163.73+0.35%
2021.09.0147,044.69+65.05+0.14%
2021.08.3146,979.63-66.94-0.14%
2021.08.3047,046.57+168.67+0.36%
2021.08.2746,877.90+497.19+1.07%
2021.08.2646,380.71-304.58-0.65%
2021.08.2546,685.30+121.84+0.26%
2021.08.2446,563.46+181.63+0.39%
2021.08.2346,381.83+473.17+1.03%
2021.08.2045,908.66+410.39+0.90%
2021.08.1945,498.27-58.22-0.13%
2021.08.1845,556.49-443.49-0.96%
2021.08.1745,999.98-360.05-0.78%
2021.08.1646,360.03-18.54-0.04%
2021.08.1346,378.57+12.34+0.03%
2021.08.1246,366.23+117.32+0.25%
2021.08.1146,248.91+103.90+0.23%
2021.08.1046,145.01+19.74+0.04%
2021.08.0946,125.27-18.08-0.04%
2021.08.0646,143.35+37.67+0.08%
2021.08.0546,105.68+343.17+0.75%
2021.08.0445,762.51-195.46-0.43%
2021.08.0345,957.97+309.63+0.68%
2021.08.0245,648.34-59.66-0.13%
2021.07.3045,708.00-295.00-0.64%
2021.07.2946,003.00+172.26+0.38%
2021.07.2845,830.74+86.48+0.19%
2021.07.2745,744.26-295.39-0.64%
2021.07.2646,039.65+98.87+0.22%
2021.07.2345,940.78+449.24+0.99%
2021.07.2245,491.54+27.85+0.06%
2021.07.2145,463.69+418.69+0.93%
2021.07.2045,045.00+773.06+1.75%
2021.07.1944,271.94-648.35-1.44%
2021.07.1644,920.29-327.20-0.72%
2021.07.1545,247.49-163.25-0.36%
2021.07.1445,410.74-102.87-0.23%
2021.07.1345,513.61-275.78-0.60%
2021.07.1245,789.39+104.49+0.23%
2021.07.0945,684.90+572.09+1.27%
2021.07.0845,112.81-389.96-0.86%
2021.07.0745,502.78+49.68+0.11%
2021.07.0645,453.09-110.30-0.24%
2021.07.0245,563.39+249.63+0.55%
2021.07.0145,313.76+199.90+0.44%
2021.06.3045,113.91+19.01+0.04%
2021.06.2945,094.90-15.04-0.03%
2021.06.2845,109.94+71.98+0.16%
2021.06.2545,037.96+151.38+0.34%
2021.06.2444,886.57+294.14+0.66%
2021.06.2344,592.43-3.01-0.01%
2021.06.2244,595.44+236.23+0.53%
2021.06.2144,359.21+596.43+1.36%
2021.06.1843,762.78-550.28-1.24%
2021.06.1744,313.06-15.91-0.04%
2021.06.1644,328.97-206.83-0.46%
2021.06.1544,535.80-139.38-0.31%
2021.06.1444,675.18+57.03+0.13%
2021.06.1144,618.15+149.63+0.34%
2021.06.1044,468.52+184.76+0.42%
2021.06.0944,283.78-126.39-0.28%
2021.06.0844,410.17+93.30+0.21%
2021.06.0744,316.88+77.13+0.17%
2021.06.0444,239.75+393.80+0.90%
2021.06.0343,846.02-242.48-0.55%
2021.06.0244,088.50+73.03+0.17%
2021.06.0144,015.47+49.11+0.11%
2021.05.2843,966.36+23.09+0.05%
2021.05.2743,943.27+114.72+0.26%
2021.05.2643,828.55+208.81+0.46%
2021.05.2543,619.74-131.54-0.29%
2021.05.2443,751.28+428.56+0.99%
2021.05.2143,322.72-21.47-0.05%
2021.05.2043,344.19+478.66+1.12%
2021.05.1942,865.53-150.49-0.35%
2021.05.1843,016.02-302.55-0.70%
2021.05.1743,318.57-97.27-0.22%
2021.05.1443,415.84+759.56+1.78%
2021.05.1342,656.28+447.75+1.06%
2021.05.1242,208.53-1,010.52-2.34%
2021.05.1143,219.05-296.10-0.68%
2021.05.1043,515.15-569.83-1.29%
2021.05.0744,084.98+360.95+0.83%
2021.05.0643,724.03+210.28+0.48%
2021.05.0543,513.75-45.92-0.11%
2021.05.0443,559.67-374.19-0.85%
2021.05.0343,933.86+63.75+0.15%
2021.04.3043,870.11-350.85-0.79%
2021.04.2944,220.96+193.29+0.44%
2021.04.2844,027.67-21.70-0.05%
2021.04.2744,049.37-0.650.00%
2021.04.2644,050.02+174.74+0.40%
2021.04.2343,875.28+533.05+1.23%
2021.04.2243,342.23-331.38-0.76%
2021.04.2143,673.61+465.36+1.08%
2021.04.2043,208.25-380.21-0.87%
2021.04.1943,588.46-299.45-0.68%
2021.04.1643,887.91+118.71+0.27%
2021.04.1543,769.20+471.65+1.09%
2021.04.1443,297.55-150.77-0.35%
2021.04.1343,448.32+175.03+0.40%
2021.04.1243,273.29-14.95-0.03%
2021.04.0943,288.24+268.53+0.62%
2021.04.0843,019.71+240.85+0.56%
2021.04.0742,778.86-36.78-0.09%
2021.04.0642,815.64+10.01+0.02%
2021.04.0542,805.63+524.66+1.24%
2021.04.0142,280.97+539.07+1.29%
2021.03.3141,741.90+241.35+0.58%
2021.03.3041,500.55-20.89-0.05%
2021.03.2941,521.44-198.71-0.48%
2021.03.2641,720.15+652.96+1.59%
2021.03.2541,067.19+273.01+0.67%
2021.03.2440,794.18-398.67-0.97%
2021.03.2341,192.85-477.84-1.15%
2021.03.2241,670.69+227.57+0.55%
2021.03.1941,443.12+69.78+0.17%
2021.03.1841,373.34-781.36-1.85%
2021.03.1742,154.70+140.87+0.34%
2021.03.1642,013.83-184.18-0.44%
2021.03.1542,198.01+297.67+0.71%
2021.03.1241,900.34+55.35+0.13%
2021.03.1141,844.99+569.61+1.38%
2021.03.1041,275.38+279.13+0.68%
2021.03.0940,996.25+682.25+1.69%
2021.03.0840,314.00-250.86-0.62%
2021.03.0540,564.86+722.43+1.81%
2021.03.0439,842.43-654.50-1.62%
2021.03.0340,496.93-643.97-1.57%
2021.03.0241,140.90-397.44-0.96%
2021.03.0141,538.34+1,029.66+2.54%
2021.02.2640,508.68-120.72-0.30%
2021.02.2540,629.40-1,133.61-2.71%
2021.02.2441,763.01+478.89+1.16%
2021.02.2341,284.12-32.33-0.08%
2021.02.2241,316.45-430.80-1.03%
2021.02.1941,747.25+72.95+0.18%
2021.02.1841,674.30-257.98-0.62%
2021.02.1741,932.28-97.73-0.23%
2021.02.1642,030.01-69.84-0.17%
2021.02.1242,099.85+200.57+0.48%
2021.02.1141,899.28+66.01+0.16%
2021.02.1041,833.27-13.78-0.03%
2021.02.0941,847.05+18.83+0.05%
2021.02.0841,828.22+379.47+0.92%
2021.02.0541,448.75+233.82+0.57%
2021.02.0441,214.93+486.39+1.19%
2021.02.0340,728.54+79.43+0.18%
2021.02.0240,649.11+574.65+1.45%
2021.02.0140,074.46+678.29+1.72%
2021.01.2939,396.17-730.89-1.82%
2021.01.2840,127.06+336.87+0.85%
2021.01.2739,790.19-1,011.92-2.48%
2021.01.2640,802.11-110.93-0.27%
2021.01.2540,913.04+129.38+0.32%
2021.01.2240,783.66-25.86-0.06%
2021.01.2140,809.52-19.61-0.05%
2021.01.2040,829.13+500.30+1.24%
2021.01.1940,328.83+346.90+0.87%
2021.01.1539,981.93-315.31-0.78%
2021.01.1440,297.24-40.80-0.10%
2021.01.1340,338.04+33.12+0.08%
2021.01.1240,304.92+143.84+0.36%
2021.01.1140,161.08-225.00-0.56%
2021.01.0840,386.08+195.97+0.49%
2021.01.0740,190.11+666.77+1.69%
2021.01.0639,523.34+305.37+0.78%
2021.01.0539,217.97+325.95+0.84%
2021.01.0438,892.02-564.61-1.43%
2021年のウィルシャー指数の時系列データ

2020年

日付ウィルシャー指数
2020.12.3139,456.63
2020.12.3039,301.25
2020.12.2939,200.58
2020.12.2839,358.07
2020.12.2439,175.59
2020.12.2339,091.02
2020.12.2239,053.00
2020.12.2139,033.97
2020.12.1839,130.65
2020.12.1739,220.58
2020.12.1638,913.00
2020.12.1538,866.92
2020.12.1438,364.65
2020.12.1138,481.00
2020.12.1038,552.34
2020.12.0938,473.76
2020.12.0838,864.23
2020.12.0738,694.19
2020.12.0438,704.22
2020.12.0338,305.51
2020.12.0238,224.54
2020.12.0138,194.37
2020.11.3037,839.65
2020.11.2738,057.37
2020.11.2537,910.78
2020.11.2437,899.76
2020.11.2337,319.80
2020.11.2037,023.18
2020.11.1937,219.05
2020.11.1837,004.92
2020.11.1737,372.38
2020.11.1637,456.90
2020.11.1336,994.94
2020.11.1236,509.23
2020.11.1136,865.98
2020.11.1036,554.55
2020.11.0936,594.01
2020.11.0636,256.93
2020.11.0536,268.86
2020.11.0435,544.16
2020.11.0334,788.76
2020.11.0234,128.45
2020.10.3033,724.81
2020.10.2934,216.47
2020.10.2833,838.79
2020.10.2735,033.06
2020.10.2635,123.57
2020.10.2335,793.37
2020.10.2235,660.56
2020.10.2135,423.81
2020.10.2035,539.06
2020.10.1935,413.39
2020.10.1635,960.35
2020.10.1535,993.58
2020.10.1436,014.89
2020.10.1336,259.03
2020.10.1236,421.82
2020.10.0935,881.25
2020.10.0835,575.27
2020.10.0735,280.09
2020.10.0634,673.56
2020.10.0535,117.45
2020.10.0234,470.87
2020.10.0134,767.66
2020.09.3034,480.27
2020.09.2934,224.94
2020.09.2834,379.81
2020.09.2533,816.19
2020.09.2433,245.12
2020.09.2333,167.15
2020.09.2234,009.80
2020.09.2133,659.31
2020.09.1834,055.18
2020.09.1734,375.55
2020.09.1634,682.46
2020.09.1534,806.41
2020.09.1434,609.36
2020.09.1134,072.72
2020.09.1034,096.06
2020.09.0934,659.04
2020.09.0833,969.18
2020.09.0434,970.27
2020.09.0335,275.67
2020.09.0236,598.03
2020.09.0136,134.04
2020.08.3135,807.66
2020.08.2835,841.57
2020.08.2735,585.46
2020.08.2635,512.95
2020.08.2535,178.39
2020.08.2435,061.46
2020.08.2134,741.23
2020.08.2034,658.73
2020.08.1934,543.88
2020.08.1834,694.06
2020.08.1734,632.25
2020.08.1434,478.01
2020.08.1334,492.58
2020.08.1234,525.86
2020.08.1134,063.95
2020.08.1034,354.06
2020.08.0734,267.31
2020.08.0634,255.55
2020.08.0534,076.88
2020.08.0433,823.64
2020.08.0333,690.51
2020.07.3133,393.31
2020.07.3033,194.36
2020.07.2933,304.72
2020.07.2832,849.73
2020.07.2733,086.33
2020.07.2432,803.27
2020.07.2333,049.35
2020.07.2233,444.86
2020.07.2133,272.85
2020.07.2033,218.88
2020.07.1732,906.97
2020.07.1632,805.87
2020.07.1532,935.41
2020.07.1432,556.55
2020.07.1332,131.82
2020.07.1032,525.95
2020.07.0932,170.34
2020.07.0832,360.41
2020.07.0732,083.88
2020.07.0632,379.10
2020.07.0231,876.75
2020.07.0131,739.10
2020.06.3031,630.51
2020.06.2931,144.91
2020.06.2630,683.80
2020.06.2531,454.32
2020.06.2431,105.62
2020.06.2331,946.18
2020.06.2231,821.41
2020.06.1931,612.05
2020.06.1831,772.51
2020.06.1731,728.73
2020.06.1631,871.97
2020.06.1531,288.84
2020.06.1230,947.19
2020.06.1130,532.19
2020.06.1032,465.99
2020.06.0932,685.53
2020.06.0832,991.74
2020.06.0532,525.31
2020.06.0431,714.77
2020.06.0331,830.14
2020.06.0231,365.94
2020.06.0131,108.11
2020.05.2930,927.04
2020.05.2830,764.05
2020.05.2730,887.28
2020.05.2630,417.48
2020.05.2230,016.30
2020.05.2129,925.89
2020.05.2030,125.38
2020.05.1929,599.65
2020.05.1829,900.07
2020.05.1528,934.88
2020.05.1428,779.61
2020.05.1328,467.41
2020.05.1229,027.84
2020.05.1129,667.72
2020.05.0829,670.68
2020.05.0729,113.76
2020.05.0628,736.48
2020.05.0528,909.88
2020.05.0428,643.63
2020.05.0128,500.61
2020.04.3029,365.49
2020.04.2929,719.02
2020.04.2828,876.23
2020.04.2728,990.13
2020.04.2428,483.89
2020.04.2328,096.79
2020.04.2228,061.36
2020.04.2127,433.70
2020.04.2028,286.05
2020.04.1728,760.23
2020.04.1627,984.95
2020.04.1527,837.82
2020.04.1428,477.37
2020.04.1327,647.76
2020.04.0927,938.93
2020.04.0827,457.05
2020.04.0726,522.19
2020.04.0626,532.08
2020.04.0324,736.26
2020.04.0225,199.64
2020.04.0124,711.15
2020.03.3125,899.93
2020.03.3026,275.34
2020.03.2725,500.57
2020.03.2626,385.40
2020.03.2524,878.58
2020.03.2424,542.52
2020.03.2322,465.14
2020.03.2023,081.61
2020.03.1924,064.36
2020.03.1823,731.56
2020.03.1725,182.90
2020.03.1623,818.45
2020.03.1327,140.96
2020.03.1224,909.11
2020.03.1127,598.91
2020.03.1029,088.03
2020.03.0927,774.99
2020.03.0630,157.91
2020.03.0530,719.90
2020.03.0431,783.78
2020.03.0330,571.01
2020.03.0231,416.39
2020.02.2830,125.07
2020.02.2730,385.63
2020.02.2631,741.79
2020.02.2531,921.35
2020.02.2432,937.52
2020.02.2134,066.28
2020.02.2034,434.66
2020.02.1934,533.94
2020.02.1834,363.17
2020.02.1434,428.34
2020.02.1334,369.85
2020.02.1234,403.24
2020.02.1134,170.95
2020.02.1034,070.17
2020.02.0733,827.98
2020.02.0634,012.17
2020.02.0533,923.80
2020.02.0433,609.68
2020.02.0333,099.02
2020.01.3132,838.19
2020.01.3033,418.15
2020.01.2933,322.08
2020.01.2833,357.52
2020.01.2733,028.76
2020.01.2433,539.56
2020.01.2333,862.47
2020.01.2233,828.63
2020.01.2133,817.57
2020.01.1733,917.38
2020.01.1633,827.74
2020.01.1533,534.15
2020.01.1433,469.84
2020.01.1333,487.09
2020.01.1033,237.15
2020.01.0933,333.21
2020.01.0833,134.99
2020.01.0732,988.52
2020.01.0633,065.14
2020.01.0332,943.33
2020.01.0233,142.20
2020年のウィルシャー指数の時系列データ

2019年

日付ウィルシャー指数
2019.12.3132,886.74
2019.12.3032,788.76
2019.12.2732,976.82
2019.12.2633,006.67
2019.12.2432,844.54
2019.12.2332,840.61
2019.12.2032,811.23
2019.12.1932,654.29
2019.12.1832,508.33
2019.12.1732,503.68
2019.12.1632,479.24
2019.12.1332,241.16
2019.12.1232,258.96
2019.12.1132,001.44
2019.12.1031,921.95
2019.12.0931,949.20
2019.12.0632,038.98
2019.12.0531,757.93
2019.12.0431,727.96
2019.12.0331,540.69
2019.12.0231,735.42
2019.11.2932,025.86
2019.11.2732,167.24
2019.11.2632,028.64
2019.11.2531,960.19
2019.11.2231,679.22
2019.11.2131,607.12
2019.11.2031,665.88
2019.11.1931,769.05
2019.11.1831,760.49
2019.11.1531,751.88
2019.11.1431,520.75
2019.11.1331,497.26
2019.11.1231,488.10
2019.11.1131,447.59
2019.11.0831,505.07
2019.11.0731,417.26
2019.11.0631,332.41
2019.11.0531,351.54
2019.11.0431,384.20
2019.11.0131,267.18
2019.10.3130,945.63
2019.10.3031,063.00
2019.10.2930,978.76
2019.10.2831,009.27
2019.10.2530,836.22
2019.10.2430,699.54
2019.10.2330,622.65
2019.10.2230,544.80
2019.10.2130,650.03
2019.10.1830,432.73
2019.10.1730,561.64
2019.10.1630,450.91
2019.10.1530,524.24
2019.10.1430,225.72
2019.10.1130,278.03
2019.10.1029,924.42
2019.10.0929,755.20
2019.10.0829,504.89
2019.10.0729,976.50
2019.10.0430,092.91
2019.10.0329,698.65
2019.10.0229,461.19
2019.10.0129,815.98
2019.09.3030,351.93
2019.09.2730,204.05
2019.09.2630,394.45
2019.09.2530,506.49
2019.09.2430,302.32
2019.09.2330,606.50
2019.09.2030,609.52
2019.09.1930,750.11
2019.09.1830,762.58
2019.09.1730,780.63
2019.09.1630,717.92
2019.09.1330,764.47
2019.09.1230,785.60
2019.09.1130,722.72
2019.09.1030,468.02
2019.09.0930,426.15
2019.09.0630,398.68
2019.09.0530,407.21
2019.09.0430,014.29
2019.09.0329,691.58
2019.08.3029,923.43
2019.08.2929,911.06
2019.08.2829,523.63
2019.08.2729,326.11
2019.08.2629,461.44
2019.08.2329,154.11
2019.08.2229,936.82
2019.08.2129,961.01
2019.08.2029,715.75
2019.08.1929,938.94
2019.08.1629,597.94
2019.08.1529,156.38
2019.08.1429,107.05
2019.08.1329,979.52
2019.08.1229,561.10
2019.08.0929,945.65
2019.08.0830,177.57
2019.08.0729,605.84
2019.08.0629,578.64
2019.08.0529,213.54
2019.08.0230,120.89
2019.08.0130,376.89
2019.07.3130,684.82
2019.07.3031,005.36
2019.07.2931,046.63
2019.07.2631,146.52
2019.07.2530,895.40
2019.07.2431,086.14
2019.07.2