ウィルシャー指数の概要
かぶー
ウィルシャー指数は、米国株式市場を最も広範囲にカバーしている株価指数だよ！米国株式市場全体の動向を見るのに最適な指数なんだ。
- 当ページは、ウィルシャー指数（ウィルシャー5000）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ウィルシャー指数（ウィルシャー5000・ウィルシャー4500）とは」
- Source:Wilshire Associates
- USD
- ティッカーシンボル（ticker symbol）
ウィルシャー指数（ウィルシャー5000）:W5000 - Wilshire Indexes/Wilsire 5000 Total Market Index historical data&chart
ウィルシャー指数とは？
ウィルシャー指数（英語：Wilshire Indexes）とは、「ウィルシャー5000」とも呼ばれる、ウィルシャー・アソシエイツ社が算出・公表している、ニューヨーク証券取引所（NYSE）・アメリカン証券取引所、ナスダックで取引されている米国に本店がある普通株式すべてを対象とした時価総額加重平均型の株価指数です。時価総額加重平均型とは、対象銘柄の時価総額の合計を一定時点の時価総額の合計で割ったものです。世界の株価指数の多くは、この時価総額加重平均型です。
米国株式市場全体を見るのに最適！ウィルシャー指数
ウィルシャー指数は、構成銘柄が5000を超えており、米国株式市場を最も広範囲にカバーしている株価指数で、米国の代表的な株価指数であるNYダウやナスダック、S&P500に比べて構成銘柄で突出しているため、米国株式市場全体の動向を見る株価指数として最適と認知されています。
セクター比率
ウィルシャー指数のセクター比率は以下の通りです。
| セクター | ウェイト（単位：％） |
|---|---|
| Communication Services | 10% |
| Consumer Discretionary | 13% |
| Consumer Staples | 6% |
| Energy | 3% |
| Financials | 12% |
| Health Care | 13% |
| Industrials | 10% |
| Infomation Technology | 25% |
| Materials | 2% |
| Real Estate | 3% |
| Utilities | 3% |
ウィルシャー指数とNYダウ・S&P500を比較して見ると、何がわかる？
ウィルシャー指数は、NYダウ、ナスダック、S＆P500に比べて構成銘柄が突出しているため、米国株式市場全体の動向を見る最適な株価指数です。他方、米国に本店がある普通株式すべてが対象で、中小型株も含まれているため、NYダウやS&P500と比較してみる方法が一般的です。
例えば、NYダウやS&P500、ウィルシャー指数がそれぞれ上昇していて、NYダウやS&P500に比べてウィルシャー指数の上昇率の方が高ければ、NYダウやS&P500にない中小型株がより上昇していた、より買われていた、ということを示します。
チャート（ウィルシャー指数）
ウィルシャー指数（ウィルシャー5000）のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Wilshire Indexes(Wilsire 5000 Total Market Index)]
時系列（historical data）
2023年
| 日付 | ウィルシャー指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.03.24 | 39,259.36 | +209.50 | +0.54% |
| 2023.03.23 | 39,049.85 | +80.80 | +0.21% |
| 2023.03.22 | 38,969.05 | -705.66 | -1.78% |
| 2023.03.21 | 39,674.71 | +564.86 | +1.44% |
| 2023.03.20 | 39,109.85 | +347.00 | +0.90% |
| 2023.03.17 | 38,762.85 | -489.27 | -1.25% |
| 2023.03.16 | 39,252.12 | +659.75 | +1.71% |
| 2023.03.15 | 38,592.37 | -305.42 | -0.79% |
| 2023.03.14 | 38,897.79 | +633.06 | +1.65% |
| 2023.03.13 | 38,264.73 | -114.45 | -0.30% |
| 2023.03.10 | 38,379.18 | -670.88 | -1.72% |
| 2023.03.09 | 39,050.06 | -804.98 | -2.02% |
| 2023.03.08 | 39,855.04 | +48.56 | +0.12% |
| 2023.03.07 | 39,806.49 | -593.37 | -1.47% |
| 2023.03.06 | 40,399.86 | -51.09 | -0.13% |
| 2023.03.03 | 40,450.95 | +638.71 | +1.60% |
| 2023.03.02 | 39,812.24 | +274.33 | +0.69% |
| 2023.03.01 | 39,537.91 | -166.47 | -0.42% |
| 2023.02.28 | 39,704.38 | -104.71 | -0.26% |
| 2023.02.27 | 39,809.09 | +118.35 | +0.30% |
| 2023.02.24 | 39,690.74 | -429.40 | -1.07% |
| 2023.02.23 | 40,120.14 | +193.99 | +0.49% |
| 2023.02.22 | 39,926.15 | -23.32 | -0.06% |
| 2023.02.21 | 39,949.47 | -870.09 | -2.13% |
| 2023.02.17 | 40,819.56 | -119.20 | -0.29% |
| 2023.02.16 | 40,938.76 | -551.26 | -1.33% |
| 2023.02.15 | 41,490.02 | +197.45 | +0.48% |
| 2023.02.14 | 41,292.57 | +37.42 | +0.09% |
| 2023.02.13 | 41,255.16 | +464.76 | +1.14% |
| 2023.02.10 | 40,790.40 | +60.23 | +0.15% |
| 2023.02.09 | 40,730.17 | -387.82 | -0.94% |
| 2023.02.08 | 41,118.00 | -466.44 | -1.12% |
| 2023.02.07 | 41,584.43 | +496.58 | +1.21% |
| 2023.02.06 | 41,087.86 | -297.50 | -0.72% |
| 2023.02.03 | 41,385.36 | -446.96 | -1.07% |
| 2023.02.02 | 41,832.32 | +633.98 | +1.54% |
| 2023.02.01 | 41,198.34 | +473.38 | +1.16% |
| 2023.01.31 | 40,724.96 | +640.30 | +1.60% |
| 2023.01.30 | 40,084.66 | -553.58 | -1.36% |
| 2023.01.27 | 40,638.24 | +154.53 | +0.38% |
| 2023.01.26 | 40,483.71 | +437.51 | +1.09% |
| 2023.01.25 | 40,046.20 | +6.65 | +0.02% |
| 2023.01.24 | 40,039.54 | -48.84 | -0.12% |
| 2023.01.23 | 40,088.38 | +502.45 | +1.27% |
| 2023.01.20 | 39,585.93 | +745.25 | +1.92% |
| 2023.01.19 | 38,840.68 | -326.68 | -0.83% |
| 2023.01.18 | 39,167.36 | -606.79 | -1.53% |
| 2023.01.17 | 39,774.14 | -59.96 | -0.15% |
| 2023.01.13 | 39,834.10 | +171.01 | +0.43% |
| 2023.01.12 | 39,663.09 | +192.66 | +0.49% |
| 2023.01.11 | 39,470.43 | +519.96 | +1.33% |
| 2023.01.10 | 38,950.47 | +302.17 | +0.78% |
| 2023.01.09 | 38,648.30 | +17.61 | +0.05% |
| 2023.01.06 | 38,630.69 | +847.79 | +2.24% |
| 2023.01.05 | 37,782.90 | -426.59 | -1.12% |
| 2023.01.04 | 38,209.49 | +309.24 | +0.82% |
| 2023.01.03 | 37,900.25 | -173.69 | -0.46% |
2022年
| 日付 | ウィルシャー指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 38,073.94 | -85.40 | -0.22% |
| 2022.12.29 | 38,159.34 | +698.43 | +1.86% |
| 2022.12.28 | 37,460.91 | -470.83 | -1.24% |
| 2022.12.27 | 37,931.74 | -178.68 | -0.47% |
| 2022.12.23 | 38,110.42 | +210.67 | +0.56% |
| 2022.12.22 | 37,899.75 | -563.17 | -1.46% |
| 2022.12.21 | 38,462.92 | +571.68 | +1.51% |
| 2022.12.20 | 37,891.23 | +57.00 | +0.15% |
| 2022.12.19 | 37,834.23 | -382.77 | -1.00% |
| 2022.12.16 | 38,217.00 | -410.55 | -1.06% |
| 2022.12.15 | 38,627.55 | -991.47 | -2.50% |
| 2022.12.14 | 39,619.02 | -232.85 | -0.58% |
| 2022.12.13 | 39,851.87 | +282.95 | +0.72% |
| 2022.12.12 | 39,568.92 | +556.96 | +1.43% |
| 2022.12.09 | 39,011.96 | -301.46 | -0.77% |
| 2022.12.08 | 39,313.43 | +292.76 | +0.75% |
| 2022.12.07 | 39,020.67 | -88.99 | -0.23% |
| 2022.12.06 | 39,109.66 | -585.45 | -1.47% |
| 2022.12.05 | 39,695.11 | -809.04 | -2.00% |
| 2022.12.02 | 40,504.14 | -30.27 | -0.07% |
| 2022.12.01 | 40,534.41 | -18.01 | -0.04% |
| 2022.11.30 | 40,552.42 | +1,203.89 | +3.06% |
| 2022.11.29 | 39,348.53 | -39.09 | -0.10% |
| 2022.11.28 | 39,387.61 | -631.27 | -1.58% |
| 2022.11.25 | 40,018.88 | +5.32 | +0.01% |
| 2022.11.23 | 40,013.56 | +233.84 | +0.59% |
| 2022.11.22 | 39,779.73 | +532.07 | +1.36% |
| 2022.11.21 | 39,247.66 | -192.23 | -0.49% |
| 2022.11.18 | 39,439.89 | +176.10 | +0.45% |
| 2022.11.17 | 39,263.79 | -169.78 | -0.43% |
| 2022.11.16 | 39,433.57 | -410.73 | -1.03% |
| 2022.11.15 | 39,844.30 | +405.54 | +1.03% |
| 2022.11.14 | 39,438.76 | -396.86 | -1.00% |
| 2022.11.11 | 39,835.62 | +415.31 | +1.05% |
| 2022.11.10 | 39,420.31 | +2,113.87 | +5.67% |
| 2022.11.09 | 37,306.44 | -845.00 | -2.21% |
| 2022.11.08 | 38,151.44 | +192.06 | +0.51% |
| 2022.11.07 | 37,959.38 | +323.92 | +0.86% |
| 2022.11.04 | 37,635.45 | +440.43 | +1.18% |
| 2022.11.03 | 37,195.03 | -368.89 | -0.98% |
| 2022.11.02 | 37,563.92 | -1,011.80 | -2.62% |
| 2022.11.01 | 38,575.72 | -126.78 | -0.33% |
| 2022.10.31 | 38,702.50 | -250.21 | -0.64% |
| 2022.10.28 | 38,952.71 | +881.37 | +2.32% |
| 2022.10.27 | 38,071.34 | -190.28 | -0.50% |
| 2022.10.26 | 38,261.62 | -240.97 | -0.63% |
| 2022.10.25 | 38,502.59 | +697.09 | +1.84% |
| 2022.10.24 | 37,805.50 | +386.07 | +1.03% |
| 2022.10.21 | 37,419.43 | +829.59 | +2.27% |
| 2022.10.20 | 36,589.84 | -292.73 | -0.79% |
| 2022.10.19 | 36,882.57 | -331.08 | -0.89% |
| 2022.10.18 | 37,213.65 | +446.69 | +1.21% |
| 2022.10.17 | 36,766.96 | +988.33 | +2.76% |
| 2022.10.14 | 35,778.63 | -894.11 | -2.44% |
| 2022.10.13 | 36,672.74 | +863.06 | +2.41% |
| 2022.10.12 | 35,809.68 | -102.08 | -0.28% |
| 2022.10.11 | 35,911.77 | -214.56 | -0.59% |
| 2022.10.10 | 36,126.32 | -293.54 | -0.81% |
| 2022.10.07 | 36,419.86 | -1,072.37 | -2.86% |
| 2022.10.06 | 37,492.23 | -352.89 | -0.93% |
| 2022.10.05 | 37,845.13 | -99.60 | -0.26% |
| 2022.10.04 | 37,944.73 | +1,200.14 | +3.27% |
| 2022.10.03 | 36,744.59 | +907.67 | +2.53% |
| 2022.09.30 | 35,836.92 | -486.99 | -1.34% |
| 2022.09.29 | 36,323.91 | -814.48 | -2.19% |
| 2022.09.28 | 37,138.39 | +783.61 | +2.16% |
| 2022.09.27 | 36,354.79 | -53.55 | -0.15% |
| 2022.09.26 | 36,408.34 | -378.86 | -1.03% |
| 2022.09.23 | 36,787.20 | -695.95 | -1.86% |
| 2022.09.22 | 37,483.15 | -431.84 | -1.14% |
| 2022.09.21 | 37,914.99 | -643.49 | -1.67% |
| 2022.09.20 | 38,558.48 | -463.75 | -1.19% |
| 2022.09.19 | 39,022.23 | +271.77 | +0.70% |
| 2022.09.16 | 38,750.46 | -372.39 | -0.95% |
| 2022.09.15 | 39,122.86 | -422.39 | -1.07% |
| 2022.09.14 | 39,545.25 | +153.09 | +0.39% |
| 2022.09.13 | 39,392.16 | -1,754.27 | -4.26% |
| 2022.09.12 | 41,146.42 | +435.22 | +1.07% |
| 2022.09.09 | 40,711.20 | +666.52 | +1.66% |
| 2022.09.08 | 40,044.68 | +300.76 | +0.76% |
| 2022.09.07 | 39,743.92 | +744.78 | +1.91% |
| 2022.09.06 | 38,999.14 | -181.28 | -0.46% |
| 2022.09.02 | 39,180.41 | -391.48 | -0.99% |
| 2022.09.01 | 39,571.89 | +11.04 | +0.03% |
| 2022.08.31 | 39,560.86 | -295.14 | -0.74% |
| 2022.08.30 | 39,856.00 | -457.25 | -1.13% |
| 2022.08.29 | 40,313.25 | -285.54 | -0.70% |
| 2022.08.26 | 40,598.79 | -1,406.50 | -3.35% |
| 2022.08.25 | 42,005.29 | +609.60 | +1.47% |
| 2022.08.24 | 41,395.70 | +171.30 | +0.42% |
| 2022.08.23 | 41,224.39 | -48.77 | -0.12% |
| 2022.08.22 | 41,273.17 | -904.12 | -2.14% |
| 2022.08.19 | 42,177.29 | -637.41 | -1.49% |
| 2022.08.18 | 42,814.71 | +109.89 | +0.26% |
| 2022.08.17 | 42,704.82 | -403.84 | -0.94% |
| 2022.08.16 | 43,108.65 | +81.84 | +0.19% |
| 2022.08.15 | 43,026.81 | +159.50 | +0.37% |
| 2022.08.12 | 42,867.31 | +740.89 | +1.76% |
| 2022.08.11 | 42,126.42 | -28.66 | -0.07% |
| 2022.08.10 | 42,155.08 | +959.46 | +2.33% |
| 2022.08.09 | 41,195.61 | -267.18 | -0.64% |
| 2022.08.08 | 41,462.79 | +22.88 | +0.06% |
| 2022.08.05 | 41,439.91 | -11.77 | -0.03% |
| 2022.08.04 | 41,451.68 | -39.62 | -0.10% |
| 2022.08.03 | 41,491.30 | +664.42 | +1.63% |
| 2022.08.02 | 40,826.88 | -207.19 | -0.50% |
| 2022.08.01 | 41,034.07 | -85.51 | -0.21% |
| 2022.07.29 | 41,119.58 | +561.82 | +1.39% |
| 2022.07.28 | 40,557.76 | +499.26 | +1.25% |
| 2022.07.27 | 40,058.50 | +1,036.79 | +2.66% |
| 2022.07.26 | 39,021.72 | -503.05 | -1.27% |
| 2022.07.25 | 39,524.77 | +52.34 | +0.13% |
| 2022.07.22 | 39,472.42 | -455.22 | -1.14% |
| 2022.07.21 | 39,927.64 | +371.40 | +0.94% |
| 2022.07.20 | 39,556.24 | +339.63 | +0.87% |
| 2022.07.19 | 39,216.61 | +1,070.25 | +2.81% |
| 2022.07.18 | 38,146.36 | -264.95 | -0.69% |
| 2022.07.15 | 38,411.31 | +737.84 | +1.96% |
| 2022.07.14 | 37,673.47 | -174.55 | -0.46% |
| 2022.07.13 | 37,848.03 | -146.75 | -0.39% |
| 2022.07.12 | 37,994.78 | -330.68 | -0.86% |
| 2022.07.11 | 38,325.46 | -525.00 | -1.35% |
| 2022.07.08 | 38,850.46 | -34.12 | -0.09% |
| 2022.07.07 | 38,884.58 | +663.98 | +1.74% |
| 2022.07.06 | 38,220.59 | +52.86 | +0.14% |
| 2022.07.05 | 38,167.73 | +169.96 | +0.45% |
| 2022.07.01 | 37,997.77 | +433.53 | +1.15% |
| 2022.06.30 | 37,564.23 | -365.23 | -0.96% |
| 2022.06.29 | 37,929.46 | -96.51 | -0.25% |
| 2022.06.28 | 38,025.97 | -796.11 | -2.05% |
| 2022.06.27 | 38,822.08 | -108.50 | -0.28% |
| 2022.06.24 | 38,930.58 | +1,177.70 | +3.12% |
| 2022.06.23 | 37,752.88 | +425.03 | +1.14% |
| 2022.06.22 | 37,327.84 | -59.34 | -0.16% |
| 2022.06.21 | 37,387.18 | +859.52 | +2.35% |
| 2022.06.17 | 36,527.66 | +169.90 | +0.47% |
| 2022.06.16 | 36,357.75 | -1,334.48 | -3.54% |
| 2022.06.15 | 37,692.24 | +575.58 | +1.55% |
| 2022.06.14 | 37,116.66 | -119.99 | -0.32% |
| 2022.06.13 | 37,236.65 | -1,623.89 | -4.18% |
| 2022.06.10 | 38,860.54 | -1,191.32 | -2.97% |
| 2022.06.09 | 40,051.86 | -997.82 | -2.43% |
| 2022.06.08 | 41,049.68 | -440.81 | -1.06% |
| 2022.06.07 | 41,490.49 | +417.17 | +1.02% |
| 2022.06.06 | 41,073.32 | +127.93 | +0.31% |
| 2022.06.03 | 40,945.39 | -672.51 | -1.62% |
| 2022.06.02 | 41,617.90 | +837.65 | +2.05% |
| 2022.06.01 | 40,780.25 | -304.65 | -0.74% |
| 2022.05.31 | 41,084.90 | -306.36 | -0.74% |
| 2022.05.27 | 41,391.27 | +1,043.29 | +2.59% |
| 2022.05.26 | 40,347.97 | +832.69 | +2.11% |
| 2022.05.25 | 39,515.29 | +480.07 | +1.23% |
| 2022.05.24 | 39,035.21 | -461.19 | -1.17% |
| 2022.05.23 | 39,496.40 | +664.75 | +1.71% |
| 2022.05.20 | 38,831.65 | -9.09 | -0.02% |
| 2022.05.19 | 38,840.73 | -142.65 | -0.37% |
| 2022.05.18 | 38,983.38 | -1,634.21 | -4.02% |
| 2022.05.17 | 40,617.60 | +831.45 | +2.09% |
| 2022.05.16 | 39,786.15 | -236.12 | -0.59% |
| 2022.05.13 | 40,022.27 | +1,068.11 | +2.74% |
| 2022.05.12 | 38,954.16 | +64.23 | +0.17% |
| 2022.05.11 | 38,889.93 | -744.23 | -1.88% |
| 2022.05.10 | 39,634.16 | +47.62 | +0.12% |
| 2022.05.09 | 39,586.54 | -1,470.92 | -3.58% |
| 2022.05.06 | 41,057.46 | -366.06 | -0.88% |
| 2022.05.05 | 41,423.52 | -1,627.04 | -3.78% |
| 2022.05.04 | 43,050.56 | +1,229.84 | +2.94% |
| 2022.05.03 | 41,820.71 | +185.51 | +0.45% |
| 2022.05.02 | 41,635.20 | +291.23 | +0.70% |
| 2022.04.29 | 41,343.97 | -1,534.31 | -3.58% |
| 2022.04.28 | 42,878.28 | +1,020.94 | +2.44% |
| 2022.04.27 | 41,857.34 | +39.98 | +0.10% |
| 2022.04.26 | 41,817.36 | -1,272.23 | -2.95% |
| 2022.04.25 | 43,089.59 | +280.87 | +0.66% |
| 2022.04.22 | 42,808.72 | -1,193.43 | -2.71% |
| 2022.04.21 | 44,002.15 | -772.82 | -1.73% |
| 2022.04.20 | 44,774.98 | -192.07 | -0.43% |
| 2022.04.19 | 44,967.04 | +880.44 | +2.00% |
| 2022.04.18 | 44,086.61 | -94.24 | -0.21% |
| 2022.04.14 | 44,180.85 | -551.62 | -1.23% |
| 2022.04.13 | 44,732.47 | +607.68 | +1.38% |
| 2022.04.12 | 44,124.79 | -86.91 | -0.20% |
| 2022.04.11 | 44,211.70 | -715.70 | -1.59% |
| 2022.04.08 | 44,927.40 | -163.14 | -0.36% |
| 2022.04.07 | 45,090.54 | +122.17 | +0.27% |
| 2022.04.06 | 44,968.36 | -538.66 | -1.18% |
| 2022.04.05 | 45,507.02 | -702.68 | -1.52% |
| 2022.04.04 | 46,209.70 | +405.99 | +0.89% |
| 2022.04.01 | 45,803.71 | +197.04 | +0.43% |
| 2022.03.31 | 45,606.67 | -713.76 | -1.54% |
| 2022.03.30 | 46,320.43 | -396.72 | -0.85% |
| 2022.03.29 | 46,717.15 | +694.82 | +1.51% |
| 2022.03.28 | 46,022.34 | +329.50 | +0.72% |
| 2022.03.25 | 45,692.84 | +141.53 | +0.31% |
| 2022.03.24 | 45,551.31 | +626.23 | +1.39% |
| 2022.03.23 | 44,925.08 | -566.15 | -1.24% |
| 2022.03.22 | 45,491.23 | +568.20 | +1.26% |
| 2022.03.21 | 44,923.04 | -86.56 | -0.19% |
| 2022.03.18 | 45,009.60 | +582.20 | +1.31% |
| 2022.03.17 | 44,427.40 | +621.82 | +1.42% |
| 2022.03.16 | 43,805.58 | +1,086.86 | +2.54% |
| 2022.03.15 | 42,718.71 | +868.45 | +2.08% |
| 2022.03.14 | 41,850.27 | -455.36 | -1.08% |
| 2022.03.11 | 42,305.63 | -638.25 | -1.49% |
| 2022.03.10 | 42,943.89 | -184.46 | -0.43% |
| 2022.03.09 | 43,128.35 | +1,138.92 | +2.71% |
| 2022.03.08 | 41,989.43 | -198.78 | -0.47% |
| 2022.03.07 | 42,188.21 | -1,347.54 | -3.10% |
| 2022.03.04 | 43,535.76 | -460.38 | -1.05% |
| 2022.03.03 | 43,996.14 | -369.78 | -0.83% |
| 2022.03.02 | 44,365.92 | +792.56 | +1.82% |
| 2022.03.01 | 43,573.36 | -685.85 | -1.55% |
| 2022.02.28 | 44,259.21 | -0.91 | -0.00% |
| 2022.02.25 | 44,260.12 | +959.32 | +2.22% |
| 2022.02.24 | 43,300.80 | +791.37 | +1.86% |
| 2022.02.23 | 42,509.43 | -845.05 | -1.95% |
| 2022.02.22 | 43,354.48 | -512.07 | -1.17% |
| 2022.02.18 | 43,866.56 | -385.11 | -0.87% |
| 2022.02.17 | 44,251.66 | -1,033.57 | -2.28% |
| 2022.02.16 | 45,285.23 | -12.68 | -0.03% |
| 2022.02.15 | 45,297.91 | +807.81 | +1.82% |
| 2022.02.14 | 44,490.09 | -170.21 | -0.38% |
| 2022.02.11 | 44,660.30 | -857.91 | -1.88% |
| 2022.02.10 | 45,518.21 | -799.20 | -1.73% |
| 2022.02.09 | 46,317.41 | +745.40 | +1.64% |
| 2022.02.08 | 45,572.01 | +436.26 | +0.97% |
| 2022.02.07 | 45,135.75 | -108.53 | -0.24% |
| 2022.02.04 | 45,244.28 | +359.44 | +0.80% |
| 2022.02.03 | 44,884.84 | -1,160.18 | -2.52% |
| 2022.02.02 | 46,045.02 | +237.37 | +0.52% |
| 2022.02.01 | 45,807.65 | +391.18 | +0.86% |
| 2022.01.31 | 45,416.47 | +1,016.04 | +2.29% |
| 2022.01.28 | 44,400.43 | +1,059.84 | +2.45% |
| 2022.01.27 | 43,340.59 | -355.36 | -0.81% |
| 2022.01.26 | 43,695.96 | -147.09 | -0.34% |
| 2022.01.25 | 43,843.05 | -612.12 | -1.38% |
| 2022.01.24 | 44,455.18 | +235.36 | +0.53% |
| 2022.01.21 | 44,219.81 | -922.33 | -2.04% |
| 2022.01.20 | 45,142.14 | -531.01 | -1.16% |
| 2022.01.19 | 45,673.16 | -467.94 | -1.01% |
| 2022.01.18 | 46,141.10 | -962.34 | -2.04% |
| 2022.01.14 | 47,103.44 | +23.81 | +0.05% |
| 2022.01.13 | 47,079.63 | -727.42 | -1.52% |
| 2022.01.12 | 47,807.05 | +56.25 | +0.12% |
| 2022.01.11 | 47,750.80 | +507.00 | +1.07% |
| 2022.01.10 | 47,243.80 | -77.34 | -0.16% |
| 2022.01.07 | 47,321.14 | -221.65 | -0.47% |
| 2022.01.06 | 47,542.79 | +8.18 | +0.02% |
| 2022.01.05 | 47,534.62 | -1,126.13 | -2.31% |
| 2022.01.04 | 48,660.75 | -128.61 | -0.26% |
| 2022.01.03 | 48,789.36 | +328.20 | +0.68% |
2021年
| 日付 | ウィルシャー指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2021.12.31 | 48,461.16 | -146.79 | -0.30% |
| 2021.12.30 | 48,607.95 | -69.25 | -0.14% |
| 2021.12.29 | 48,677.21 | +34.37 | +0.07% |
| 2021.12.28 | 48,642.84 | -124.55 | -0.26% |
| 2021.12.27 | 48,767.39 | +596.29 | +1.24% |
| 2021.12.23 | 48,171.10 | +326.57 | +0.68% |
| 2021.12.22 | 47,844.53 | +452.43 | +0.95% |
| 2021.12.21 | 47,392.10 | +952.59 | +2.05% |
| 2021.12.20 | 46,439.52 | -588.80 | -1.25% |
| 2021.12.17 | 47,028.32 | -297.51 | -0.63% |
| 2021.12.16 | 47,325.83 | -541.00 | -1.13% |
| 2021.12.15 | 47,866.83 | +751.02 | +1.59% |
| 2021.12.14 | 47,115.81 | -372.17 | -0.78% |
| 2021.12.13 | 47,487.98 | -474.07 | -0.99% |
| 2021.12.10 | 47,962.05 | +325.93 | +0.68% |
| 2021.12.09 | 47,636.12 | -515.44 | -1.07% |
| 2021.12.08 | 48,151.56 | +218.17 | +0.46% |
| 2021.12.07 | 47,933.39 | +1,020.46 | +2.18% |
| 2021.12.06 | 46,912.93 | +551.98 | +1.19% |
| 2021.12.03 | 46,360.95 | -541.75 | -1.16% |
| 2021.12.02 | 46,902.70 | +727.13 | +1.57% |
| 2021.12.01 | 46,175.57 | -760.52 | -1.62% |
| 2021.11.30 | 46,936.09 | -948.80 | -1.98% |
| 2021.11.29 | 47,884.89 | +507.24 | +1.07% |
| 2021.11.26 | 47,377.65 | -1,089.98 | -2.25% |
| 2021.11.24 | 48,467.63 | +167.57 | +0.35% |
| 2021.11.23 | 48,300.06 | -2.38 | -0.00% |
| 2021.11.22 | 48,302.44 | -291.16 | -0.60% |
| 2021.11.19 | 48,593.60 | -123.85 | -0.25% |
| 2021.11.18 | 48,717.45 | +39.79 | +0.08% |
| 2021.11.17 | 48,677.66 | -208.93 | -0.43% |
| 2021.11.16 | 48,886.59 | +203.61 | +0.42% |
| 2021.11.15 | 48,682.98 | -29.29 | -0.06% |
| 2021.11.12 | 48,712.27 | +353.20 | +0.73% |
| 2021.11.11 | 48,359.07 | +91.00 | +0.19% |
| 2021.11.10 | 48,268.07 | -519.66 | -1.07% |
| 2021.11.09 | 48,787.73 | -163.99 | -0.34% |
| 2021.11.08 | 48,951.72 | +83.49 | +0.17% |
| 2021.11.05 | 48,868.23 | +196.87 | +0.40% |
| 2021.11.04 | 48,671.36 | +149.48 | +0.31% |
| 2021.11.03 | 48,521.87 | +410.07 | +0.85% |
| 2021.11.02 | 48,111.80 | +71.66 | +0.15% |
| 2021.11.01 | 48,040.14 | +245.05 | +0.51% |
| 2021.10.29 | 47,795.09 | +77.45 | +0.16% |
| 2021.10.28 | 47,717.64 | +531.22 | +1.13% |
| 2021.10.27 | 47,186.42 | -374.20 | -0.79% |
| 2021.10.26 | 47,560.62 | +12.56 | +0.03% |
| 2021.10.25 | 47,548.06 | +266.20 | +0.56% |
| 2021.10.22 | 47,281.86 | -116.30 | -0.25% |
| 2021.10.21 | 47,398.16 | +162.64 | +0.34% |
| 2021.10.20 | 47,235.52 | +175.55 | +0.37% |
| 2021.10.19 | 47,059.96 | +323.11 | +0.69% |
| 2021.10.18 | 46,736.86 | +189.07 | +0.41% |
| 2021.10.15 | 46,547.78 | +277.00 | +0.60% |
| 2021.10.14 | 46,270.78 | +739.78 | +1.62% |
| 2021.10.13 | 45,531.00 | +198.44 | +0.44% |
| 2021.10.12 | 45,332.55 | -6.63 | -0.01% |
| 2021.10.11 | 45,339.18 | -315.37 | -0.69% |
| 2021.10.08 | 45,654.55 | -130.87 | -0.29% |
| 2021.10.07 | 45,785.42 | +439.16 | +0.97% |
| 2021.10.06 | 45,346.26 | +167.41 | +0.37% |
| 2021.10.05 | 45,178.85 | +441.65 | +0.99% |
| 2021.10.04 | 44,737.20 | -625.55 | -1.38% |
| 2021.10.01 | 45,362.75 | +512.72 | +1.14% |
| 2021.09.30 | 44,850.03 | -482.07 | -1.06% |
| 2021.09.29 | 45,332.09 | +18.28 | +0.04% |
| 2021.09.28 | 45,313.82 | -985.92 | -2.13% |
| 2021.09.27 | 46,299.73 | -61.50 | -0.13% |
| 2021.09.24 | 46,361.23 | +21.89 | +0.05% |
| 2021.09.23 | 46,339.34 | +569.61 | +1.24% |
| 2021.09.22 | 45,769.73 | +443.28 | +0.98% |
| 2021.09.21 | 45,326.45 | +22.41 | +0.05% |
| 2021.09.20 | 45,304.04 | -839.67 | -1.82% |
| 2021.09.17 | 46,143.71 | -347.56 | -0.75% |
| 2021.09.16 | 46,491.27 | -13.28 | -0.03% |
| 2021.09.15 | 46,504.55 | +396.29 | +0.86% |
| 2021.09.14 | 46,108.27 | -312.49 | -0.67% |
| 2021.09.13 | 46,420.76 | +76.28 | +0.16% |
| 2021.09.10 | 46,344.48 | -360.95 | -0.77% |
| 2021.09.09 | 46,705.43 | -153.71 | -0.33% |
| 2021.09.08 | 46,859.14 | -152.16 | -0.32% |
| 2021.09.07 | 47,011.31 | -186.96 | -0.40% |
| 2021.09.03 | 47,198.27 | -10.14 | -0.02% |
| 2021.09.02 | 47,208.42 | +163.73 | +0.35% |
| 2021.09.01 | 47,044.69 | +65.05 | +0.14% |
| 2021.08.31 | 46,979.63 | -66.94 | -0.14% |
| 2021.08.30 | 47,046.57 | +168.67 | +0.36% |
| 2021.08.27 | 46,877.90 | +497.19 | +1.07% |
| 2021.08.26 | 46,380.71 | -304.58 | -0.65% |
| 2021.08.25 | 46,685.30 | +121.84 | +0.26% |
| 2021.08.24 | 46,563.46 | +181.63 | +0.39% |
| 2021.08.23 | 46,381.83 | +473.17 | +1.03% |
| 2021.08.20 | 45,908.66 | +410.39 | +0.90% |
| 2021.08.19 | 45,498.27 | -58.22 | -0.13% |
| 2021.08.18 | 45,556.49 | -443.49 | -0.96% |
| 2021.08.17 | 45,999.98 | -360.05 | -0.78% |
| 2021.08.16 | 46,360.03 | -18.54 | -0.04% |
| 2021.08.13 | 46,378.57 | +12.34 | +0.03% |
| 2021.08.12 | 46,366.23 | +117.32 | +0.25% |
| 2021.08.11 | 46,248.91 | +103.90 | +0.23% |
| 2021.08.10 | 46,145.01 | +19.74 | +0.04% |
| 2021.08.09 | 46,125.27 | -18.08 | -0.04% |
| 2021.08.06 | 46,143.35 | +37.67 | +0.08% |
| 2021.08.05 | 46,105.68 | +343.17 | +0.75% |
| 2021.08.04 | 45,762.51 | -195.46 | -0.43% |
| 2021.08.03 | 45,957.97 | +309.63 | +0.68% |
| 2021.08.02 | 45,648.34 | -59.66 | -0.13% |
| 2021.07.30 | 45,708.00 | -295.00 | -0.64% |
| 2021.07.29 | 46,003.00 | +172.26 | +0.38% |
| 2021.07.28 | 45,830.74 | +86.48 | +0.19% |
| 2021.07.27 | 45,744.26 | -295.39 | -0.64% |
| 2021.07.26 | 46,039.65 | +98.87 | +0.22% |
| 2021.07.23 | 45,940.78 | +449.24 | +0.99% |
| 2021.07.22 | 45,491.54 | +27.85 | +0.06% |
| 2021.07.21 | 45,463.69 | +418.69 | +0.93% |
| 2021.07.20 | 45,045.00 | +773.06 | +1.75% |
| 2021.07.19 | 44,271.94 | -648.35 | -1.44% |
| 2021.07.16 | 44,920.29 | -327.20 | -0.72% |
| 2021.07.15 | 45,247.49 | -163.25 | -0.36% |
| 2021.07.14 | 45,410.74 | -102.87 | -0.23% |
| 2021.07.13 | 45,513.61 | -275.78 | -0.60% |
| 2021.07.12 | 45,789.39 | +104.49 |