[お知らせ] 「VIX指数(恐怖指数)」のページに、VIX指数のプットコールレシオの推移の掲載を追加

騰落レシオ(NYダウ)

NYダウ(ニューヨークダウ)の騰落レシオの概要

nyダウの騰落レシオ

かぶー
かぶー

NYダウの騰落レシオの推移だよ!騰落レシオは過熱感を計る指標、買われ過ぎ・売られ過ぎかがわかる指標なんだ!通常は20日騰落レシオを見るけど、5日騰落レシオや日本の投資家がよく見る25日騰落レシオ、50日騰落レシオも掲載してるから、長短の騰落レシオを見て分析の精度を上げよう!

  • 当ページは、NYダウ(ニューヨークダウ・ダウ平均)の騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    NYダウとは
  • Source:株式マーケットデータ
  • NYダウ(ニューヨークダウ):ダウ工業株30種平均(Dow Jones Industrial Average)
  • NYダウ構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • NYダウの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ(S&P500)」のページを参照してください。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
  • Dow Jones Industrial Average(DJIA):advance decline(up down ratio) historical data&chart

[お知らせ]

米国(アメリカ)の騰落レシオはこちら

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。

日本の騰落レシオはこちら

日本市場の騰落レシオの推移は、以下のページで掲載しています。

NYダウの騰落レシオの目安と水準は?

上記「騰落レシオ(プライム)」のページで解説しているように、騰落レシオ(25日騰落レシオ)は70以下で売られ過ぎ、120以上で買われ過ぎと見るのが一般的ですが、株価指数によってその水準・目安は変わりやすいです。米国では20日騰落レシオが基準となりやすいので、NYダウの20日騰落レシオの過去の傾向を見てみると、NYダウの騰落レシオ(20日騰落レシオ)は近年70以下で売られ過ぎ、140-150以上で買われ過ぎの傾向がありますので、それを目安に見られるのがいいと思います(以下のチャートに黒色の点線で表記しています)。

チャート(NYダウの騰落レシオ)

NYダウの5日騰落レシオと20日騰落レシオのチャート

nyダウの騰落レシオのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • NYダウとの比較チャートにしています。
  • チャートは騰落レシオ70と140ラインに黒色の点線を引いています。
  • Chart [5day-20day:advance decline(up down ratio)/Dow Jones Industrial Average]

NYダウの5日騰落レシオと25日騰落レシオのチャート

nyダウの5日騰落レシオと25日騰落レシオのチャート

NYダウの20日騰落レシオと50日騰落レシオのチャート

nyダウの20日騰落レシオと50日騰落レシオのチャート

時系列(historical data)

2023年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2023.03.24136.5197.6889.1196.90
2023.03.2391.0388.3380.4397.17
2023.03.22104.1190.1380.3998.78
2023.03.21164.2997.6884.62102.91
2023.03.20175.9386.2988.61105.91
2023.03.17119.1280.1286.93100.00
2023.03.16136.5177.9886.47105.04
2023.03.1575.2975.2979.28103.76
2023.03.1468.5471.7681.71102.21
2023.03.1336.3674.7877.38103.90
2023.03.1035.1480.3077.38100.27
2023.03.0954.6477.0879.09102.77
2023.03.08102.7080.3086.72109.74
2023.03.07100.0085.3693.01107.07
2023.03.06130.7791.9496.57115.29
2023.03.03148.3392.5696.83117.21
2023.03.0288.6186.5293.25112.48
2023.03.0181.7183.0888.83106.78
2023.02.2881.7191.3291.99103.62
2023.02.2761.9689.4997.61103.19
2023.02.2461.2987.11102.17103.90
2023.02.2354.6494.44108.14110.65
2023.02.2249.4990.7196.16105.91
2023.02.2145.5494.7592.99108.84
2023.02.1798.65109.15104.57113.10
2023.02.16121.21116.00105.75109.74
2023.02.15131.75129.15118.29109.44
2023.02.1497.33113.53122.29109.29
2023.02.13136.51110.74126.10110.49
2023.02.1088.61106.16127.53110.49
2023.02.0966.67102.13115.57108.24
2023.02.0887.50115.09128.57108.24
2023.02.07117.39129.84137.29112.16
2023.02.06130.77123.53128.98110.63
2023.02.03117.39140.51141.28115.27
2023.02.02115.94133.61131.19116.86
2023.02.01125.76142.55134.97118.48
2023.01.31115.94143.16140.47118.15
2023.01.3094.74128.51123.99114.33
2023.01.27138.71148.47138.87117.51
2023.01.26198.00135.54143.24117.33
2023.01.25218.42137.50136.84117.33
2023.01.24128.30147.83129.30121.94
2023.01.2384.85133.06117.17116.20
2023.01.2084.85138.91109.30117.80
2023.01.1963.04126.04102.71116.18
2023.01.1885.19125.19113.11121.30
2023.01.17163.16129.50116.18124.29
2023.01.13212.50125.19126.67123.47
2023.01.12275.00115.11121.96120.03
2023.01.11188.46115.88113.71115.90
2023.01.10200.00121.48101.62118.10
2023.01.09170.91106.9298.14116.52
2023.01.06152.54112.0697.35118.59
2023.01.05144.26101.3596.32117.32
2023.01.04122.39100.67101.62123.84
2023.01.03109.8686.2991.77125.19
2023年のNYダウの騰落レシオの時系列データ(ヒストリカルデータ)

2022年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2022.12.30130.7785.7192.53122.32
2022.12.29108.3387.1595.55122.65
2022.12.28108.3387.1595.04121.66
2022.12.27177.7897.03104.66131.27
2022.12.23134.3887.74104.66125.34
2022.12.2278.5784.83100.27127.05
2022.12.2172.4192.58105.79130.20
2022.12.2041.9091.96100.27126.36
2022.12.1943.2791.9697.10124.32
2022.12.1675.2998.34101.35121.33
2022.12.1575.29106.57115.27121.01
2022.12.14132.81116.30115.27124.85
2022.12.13154.24123.13126.67131.99
2022.12.12105.48117.45131.58135.28
2022.12.0948.51109.09130.15125.00
2022.12.0869.32128.24133.02123.99
2022.12.0754.17111.31120.35126.21
2022.12.0678.31120.66118.13124.70
2022.12.05105.56139.20118.13124.02
2022.12.02117.65166.96137.58124.36
2022.12.01125.76157.08138.66121.51
2022.11.30138.10146.50144.92117.47
2022.11.29134.38130.89143.32109.54
2022.11.28141.94121.48151.52110.88
2022.11.25219.15143.09172.63113.59
2022.11.23200.00142.11163.03109.40
2022.11.22183.02146.69158.48109.69
2022.11.21141.94145.68156.70102.03
2022.11.18120.59154.04165.84104.24
2022.11.17114.29163.00150.67105.36
2022.11.16158.62155.13162.11107.36
2022.11.15111.27152.97161.19111.47
2022.11.14141.94160.70160.28108.52
2022.11.11212.50180.28160.28105.65
2022.11.10284.62161.84145.72106.65
2022.11.09154.24163.00127.0599.73
2022.11.08166.07177.67135.33100.00
2022.11.07108.45165.33137.5894.27
2022.11.0460.87149.79139.1087.67
2022.11.0364.44125.28120.0687.91
2022.11.0285.00121.11115.6190.06
2022.11.01138.71128.74132.4091.41
2022.10.31210.42146.09131.6888.64
2022.10.28451.85171.82130.2588.64
2022.10.27432.14140.16112.5485.59
2022.10.26302.70124.81106.6583.09
2022.10.25219.15130.8995.5582.99
2022.10.24212.50117.8883.9982.10
2022.10.21226.09101.0181.5182.54
2022.10.20111.2784.8375.5379.69
2022.10.19194.1284.2673.8983.89
2022.10.18200.0078.2176.3685.02
2022.10.17158.6266.7666.5283.44
2022.10.14102.7063.2965.7880.56
2022.10.1397.3768.3673.8981.87
2022.10.1247.0657.6771.4980.77
2022.10.1146.0859.7977.6278.83
2022.10.1067.4252.8273.8977.76
2022.10.07104.1158.5169.9380.12
2022.10.06101.3568.8478.2385.48
2022.10.0596.0578.9878.2389.96
2022.10.04148.3387.7473.8989.85
2022.10.0387.3475.5964.3287.11
2022.09.3042.3163.1154.4582.99
2022.09.2945.1073.2663.9687.81
2022.09.2855.7974.2769.9391.67
2022.09.2721.1461.7962.7591.55
2022.09.2613.6459.4759.1591.19
2022.09.2330.7057.7859.8397.49
2022.09.2246.0869.4164.7699.87
2022.09.2141.9073.8464.4099.73
2022.09.2069.3277.9871.95101.62
2022.09.1965.5676.9280.24103.54
2022.09.1676.4769.2183.58100.13
2022.09.15100.0070.1784.03102.85
2022.09.14163.1671.1495.05106.20
2022.09.13219.1572.6294.55104.51
2022.09.12284.6284.31104.09111.44
2022.09.09138.1085.4598.15105.91
2022.09.08129.2380.4290.59103.12
2022.09.0775.2983.1891.0797.49
2022.09.0634.2377.2280.0592.90
2022.09.0230.7082.6281.8098.01
2022.09.0127.3590.1691.56102.57
2022.08.3135.1482.9393.30100.54
2022.08.3054.6495.44103.25106.92
2022.08.2966.6796.72108.91110.11
2022.08.2657.89101.34117.10109.82
2022.08.2568.54118.98124.25116.18
2022.08.2448.51116.61119.65111.00
2022.08.2335.14120.59119.65106.06
2022.08.2251.52123.05132.61103.81
2022.08.1994.81139.60139.30104.09
2022.08.18177.78144.49158.28103.54
2022.08.17172.73149.58153.90106.06
2022.08.16341.18160.43154.42107.78
2022.08.15294.74168.61143.65102.99
2022.08.12257.14153.81133.75103.26
2022.08.11172.73153.81120.0097.62
2022.08.10145.90149.58125.9896.07
2022.08.09130.77130.00118.7196.33
2022.08.0892.31122.30115.5698.94
2022.08.0578.57115.11119.35100.54
2022.08.0497.37109.82114.33101.08
2022.08.03150.00121.48117.44106.06
2022.08.02141.94115.88104.37103.54
2022.08.01177.78122.30107.80104.09
2022.07.29217.02132.68117.49100.81
2022.07.28148.33119.05114.99100.81
2022.07.27132.81110.56108.3898.67
2022.07.26115.9496.71110.7399.20
2022.07.25181.1395.41111.3399.47
2022.07.22138.10101.69102.9996.71
2022.07.21233.33108.01108.6697.49
2022.07.20172.73103.06102.9993.91
2022.07.19132.81109.4794.0392.42
2022.07.1877.3899.0081.3185.73
2022.07.1577.3895.7477.8690.70
2022.07.1443.2790.7367.8788.30
2022.07.1363.7490.7373.3289.73
2022.07.1282.9386.2975.5988.19
2022.07.1192.3182.3273.9592.54
2022.07.08138.1077.9879.8193.04
2022.07.07134.3875.3779.3890.83
2022.07.06102.7075.8873.1590.34
2022.07.0568.5473.8478.1086.09
2022.07.0164.4469.8984.6985.17
2022.06.3072.0969.4184.6985.17
2022.06.29100.0069.4189.3789.62
2022.06.28100.0067.0495.8188.90
2022.06.27196.0080.66102.7190.83
2022.06.24212.5090.48100.5395.31
2022.06.23108.3388.0986.5790.84
2022.06.22111.2786.9288.4487.03
2022.06.21102.7094.8189.8788.08
2022.06.1750.0088.0988.9285.52
2022.06.1633.9384.0588.9285.98
2022.06.1530.4381.8290.8486.91
2022.06.1413.6483.4987.5086.44
2022.06.1327.1286.9285.6488.55
2022.06.1042.86102.0290.8488.32
2022.06.0947.06110.5390.3691.69
2022.06.0887.50115.83105.4897.76
2022.06.0797.37123.88114.29100.94
2022.06.0663.04109.79109.50100.94
2022.06.0397.37108.33102.70104.78
2022.06.02183.02105.48115.52104.50
2022.06.01188.46110.53108.33104.78
2022.05.31257.14118.98103.80106.47
2022.05.27525.00125.56111.27109.65
2022.05.26294.74104.0894.81109.07
2022.05.25154.24103.3985.64107.04
2022.05.2480.7294.8185.64108.19
2022.05.2394.8184.0589.87107.62
2022.05.2072.4181.2782.48102.29
2022.05.1992.3172.9180.29100.94
2022.05.18111.2773.9190.36106.47
2022.05.17138.1086.9295.31108.77
2022.05.16105.4888.6885.64103.12
2022.05.1380.7285.1986.32102.29
2022.05.1256.2577.5182.2499.60
2022.05.1137.6185.7683.13103.95
2022.05.1072.4186.9283.13102.84
2022.05.0982.9381.2785.40101.75
2022.05.06108.3387.7791.56108.19
2022.05.0582.9390.1685.86107.91
2022.05.04167.8699.6793.04108.48
2022.05.03100.0086.0290.59101.48
2022.05.0259.5786.0289.1498.54
2022.04.2968.5487.7793.0495.44
2022.04.2864.8486.60106.9198.28
2022.04.2737.6180.4294.5598.28
2022.04.2656.2588.36101.3497.50
2022.04.25117.3998.34109.2298.54
2022.04.2287.50100.33108.0693.92
2022.04.21117.39121.03125.6099.87
2022.04.20206.12117.03134.06103.95
2022.04.19138.10117.03137.03101.75
2022.04.1874.42107.27129.0597.24
2022.04.1491.03113.93126.9795.69
2022.04.13104.11127.76126.9798.28
2022.04.1273.26121.03125.6095.95
2022.04.1169.32136.76124.2599.34
2022.04.08104.11148.55124.25105.06
2022.04.07108.33138.10121.24104.78
2022.04.0670.45133.46120.59103.12
2022.04.0570.45143.90130.06101.48
2022.04.04111.27143.90127.27102.84
2022.04.01102.70129.89121.2498.67
2022.03.31117.39124.72127.9694.55
2022.03.30265.85138.10135.8596.85
2022.03.29183.02152.10126.5994.80
2022.03.28177.78131.66113.6892.30
2022.03.25167.86126.42108.9191.81
2022.03.24145.90130.7797.8989.62
2022.03.23145.90116.6190.3687.48
2022.03.22240.91115.83102.1689.86
2022.03.21275.00102.0293.8088.90
2022.03.18294.7498.0288.9288.19
2022.03.17200.0088.6881.6086.55
2022.03.16123.8880.1879.4384.71
2022.03.15145.9083.4980.7285.17
2022.03.1485.1972.9175.6480.70
2022.03.1161.2967.1373.2178.76
2022.03.1072.4165.2972.0281.58
2022.03.0980.7270.9476.0684.03
2022.03.0887.5069.4973.2184.36
2022.03.0778.5773.4179.4388.30
2022.03.0492.3176.4788.9293.66
2022.03.03141.9471.9290.5996.71
2022.03.02127.2774.9388.1994.42
2022.03.0161.2969.9779.1988.54
2022.02.2863.0479.6483.1392.17
2022.02.2559.5788.0980.2495.43
2022.02.2426.0580.9769.6192.17
2022.02.2328.2180.4268.8591.19
2022.02.2261.2984.3170.7895.94
2022.02.1866.6788.9674.7797.75
2022.02.1759.5786.2977.2599.87
2022.02.1657.8985.7182.00105.07
2022.02.1576.4783.4484.69109.37
2022.02.1470.4573.3378.95106.20
2022.02.1187.5076.9284.24110.55
2022.02.10102.7082.3287.47111.44
2022.02.09105.4889.2491.79110.85
2022.02.08100.0086.8890.33109.37
2022.02.0789.8781.2189.85103.12
2022.02.04108.3383.4486.07102.57
2022.02.03163.1684.0084.69105.35
2022.02.02238.6488.6492.29109.66
2022.02.01170.9188.0592.78105.63
2022.01.31129.2389.8497.10103.40
2022.01.2898.6781.2198.1499.33
2022.01.2754.1771.8498.6795.94
2022.01.2635.4573.62103.2694.80
2022.01.2534.2379.88101.0897.36
2022.01.2431.8690.4598.9498.15
2022.01.2134.2398.01102.1697.89
2022.01.2048.51113.93113.39100.40
2022.01.1968.54132.17121.60103.67
2022.01.1889.87129.50120.29106.47
2022.01.14105.48127.76129.75108.77
2022.01.13120.59131.27127.66110.83
2022.01.12111.27139.60129.05112.02
2022.01.11102.70140.56134.80112.93
2022.01.10105.48129.50141.61112.02
2022.01.07134.38136.76143.18115.68
2022.01.0697.37129.50145.57111.42
2022.01.0587.50133.98142.39113.09
2022.01.04108.33144.49134.06114.61
2022.01.03114.90152.74132.61113.09
2022年のNYダウの騰落レシオの時系列データ(ヒストリカルデータ)

2021年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.12.31132.81145.49118.37110.39
2021.12.30217.02161.57122.26114.61
2021.12.29432.14161.57131.17119.65
2021.12.28547.83141.53130.46116.16
2021.12.27282.05137.70120.29116.64
2021.12.23141.94115.05110.08116.79
2021.12.22120.59106.90100.53114.00
2021.12.21111.27102.7093.30108.65
2021.12.2087.5098.6887.03102.99
2021.12.1789.8799.3493.80104.79
2021.12.16138.10103.3997.37110.86
2021.12.15114.2996.0893.80111.16
2021.12.1494.8189.2788.92112.06
2021.12.13114.2986.9288.44108.80
2021.12.10206.1294.8194.30114.49
2021.12.09172.7389.2791.33108.80
2021.12.08240.9189.2796.34110.56
2021.12.07183.0287.5097.37106.49
2021.12.06100.0082.9394.81103.96
2021.12.0376.4778.0488.92100.67
2021.12.0251.5278.0493.80103.96
2021.12.0138.8977.5185.64104.51
2021.11.3057.8983.4990.10106.78
2021.11.2994.8193.5598.15106.49
2021.11.2670.4592.3196.59103.27
2021.11.2492.31108.33102.98104.94
2021.11.2378.57102.70107.48108.08
2021.11.2263.04100.33109.22103.27
2021.11.1951.5299.00103.53104.10
2021.11.1874.42104.44113.11104.10
2021.11.1776.47105.84123.95102.99
2021.11.1685.19116.25129.45104.66
2021.11.1587.50125.19126.75102.71
2021.11.1294.81122.68122.02101.89
2021.11.1192.31125.66117.20102.99
2021.11.10100.00140.16126.44102.71
2021.11.09130.77144.08132.09103.54
2021.11.08150.00139.36141.88104.24
2021.11.05163.16130.12134.28106.22
2021.11.04150.00124.53139.55102.03
2021.11.03200.00134.25129.94102.17
2021.11.02127.27132.42127.13100.54
2021.11.01122.39139.92116.57101.35
2021.10.29119.12127.97114.08102.99
2021.10.28115.94137.05114.08102.17
2021.10.2783.95117.15115.3296.06
2021.10.26129.23127.10127.8396.44
2021.10.25154.24115.16126.7596.83
2021.10.22123.88112.86115.6196.57
2021.10.21156.90113.62110.4596.83
2021.10.20246.51124.94106.94100.00
2021.10.19204.08127.48108.68100.00
2021.10.18133.33120.7497.6196.57
2021.10.15119.40113.62104.6798.40
2021.10.1488.46101.3595.8099.60
2021.10.1383.7588.0185.5792.89
2021.10.1293.4293.5184.6595.16
2021.10.11152.5490.4583.3394.92
2021.10.08152.54101.3585.1596.45
2021.10.07226.0997.6990.5999.60
2021.10.06114.2986.0283.5895.17
2021.10.05108.3382.6281.3693.40
2021.10.0456.2571.6376.8391.91
2021.10.0172.4173.6284.2496.45
2021.09.3054.6472.6274.7793.52
2021.09.29108.3377.2280.4399.47
2021.09.28130.7775.6679.57101.62
2021.09.27188.4682.8788.16101.08
2021.09.24127.2787.4693.0298.67
2021.09.2398.6780.6691.5498.67
2021.09.2256.8474.5680.0095.55
2021.09.2156.8470.0972.6992.28
2021.09.2039.2573.0473.8992.53
2021.09.1775.2985.9880.6399.47
2021.09.1676.4789.8484.9098.93
2021.09.1576.4786.8893.52102.71
2021.09.1456.2577.1592.0398.14
2021.09.1359.5785.4095.55103.27
2021.09.1040.1982.0192.53103.54
2021.09.0966.6787.15103.54108.66
2021.09.0874.4298.34100.81110.13
2021.09.0776.47103.75106.93108.95
2021.09.03101.35107.29108.08114.04
2021.09.02144.26112.46109.24119.71
2021.09.0183.95115.52109.55114.35
2021.08.3194.74108.74108.38115.13
2021.08.3097.33116.30107.22119.88
2021.08.27112.86109.82109.83114.96
2021.08.26119.12102.03110.42111.61
2021.08.25152.54117.09116.86111.61
2021.08.24105.48112.06122.99109.68
2021.08.2383.95109.82129.85107.93
2021.08.2077.38109.09115.90106.93
2021.08.1961.96108.36104.66105.50
2021.08.1867.42109.47106.35103.96
2021.08.17125.76127.86114.04107.07
2021.08.16188.46145.08116.81107.79
2021.08.13150.00128.24115.56109.24
2021.08.12150.00119.05122.62109.10
2021.08.11212.50119.05115.27110.28
2021.08.10111.27111.31112.82106.79
2021.08.09120.59104.10104.66104.52
2021.08.06111.27108.36111.61106.22
2021.08.0597.37116.67115.90105.93
2021.08.0488.6199.67114.04100.94
2021.08.03106.94113.21120.35106.50
2021.08.0277.38101.01111.02104.38
2021.07.30109.86111.70120.35109.55
2021.07.29152.54121.11131.27107.51
2021.07.28115.94121.48119.35101.76
2021.07.27181.13123.97122.32102.85
2021.07.26272.50121.48134.17