[お知らせ] 景況感のピークアウト後、株価は上昇する?下落する?

騰落レシオ(NYダウ)

スポンサーリンク

NYダウの騰落レシオについて

nyダウの騰落レシオ

かぶー
かぶー

NYダウの騰落レシオの推移だよ!NYダウは構成銘柄の数が少ないから、騰落レシオが一定になりやすい傾向があるんだ。NYダウの騰落レシオに関しては速報値から改定されやすいから当日分でなく前日分のデータを中心に見た方がいいよ!

  • 当ページは、NYダウ(ニューヨークダウ・ダウ平均)の騰落レシオのチャートと時系列を掲載したページです。
  • 各指数・指標の解説
    騰落レシオとは
    NYダウとは
  • Source:株式マーケットデータ
  • NYダウ構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
  • NYダウの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ(S&P500)」のページを参照してください。
  • 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
  • 単位:%
スポンサーリンク

[お知らせ]

米国(アメリカ)の騰落レシオはこちら

かぶー
かぶー

米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載してるよ!NYダウは構成銘柄の数が少ないから騰落レシオで過熱感を測るのは難しい面があるけど、ナスダックやS&P500は構成銘柄が多いから、ナスダックやS&P500の騰落レシオの方が指標として参考になると思うよ!

日本の騰落レシオはこちら

かぶー
かぶー

日本(東証一部・東証二部・マザーズ・ジャスダック)の騰落レシオの推移は、以下のページで掲載してるよ!

チャート(NYダウの騰落レシオ)

5日騰落レシオと20日騰落レシオ・NYダウと比較

nyダウの騰落レシオ
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
スポンサーリンク

5日騰落レシオと25日騰落レシオ・NYダウと比較

nyダウの5日騰落レシオと25日騰落レシオ

20日騰落レシオと50日騰落レシオ・NYダウと比較

nyダウの20日騰落レシオと50日騰落レシオ

時系列

2021年

スポンサーリンク
日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2021.09.24101.4997.5098.1399.28
2021.09.2388.1197.3397.8999.15
2021.09.2288.1197.3397.8999.15
2021.09.2188.1197.3395.7399.15
2021.09.2088.1197.3395.7399.15
2021.09.1788.1197.3395.7399.15
2021.09.16100.00103.3598.1798.87
2021.09.15100.00100.3598.1798.87
2021.09.14100.0097.6898.1798.87
2021.09.13100.0097.6898.1798.87
2021.09.10100.0097.6898.1798.87
2021.09.09100.0097.6898.1798.87
2021.09.08100.0097.6898.1798.87
2021.09.07100.0097.6898.1798.87
2021.09.03100.7597.6898.1798.87
2021.09.02100.7597.6898.1798.87
2021.09.01100.7597.68100.8898.87
2021.08.31101.6997.68100.8898.64
2021.08.30101.6997.68100.8898.64
2021.08.27100.7597.57100.7198.59
2021.08.26100.7597.57100.7198.59
2021.08.25100.75100.91100.5898.59
2021.08.24100.00100.71100.4398.53
2021.08.2389.44100.71100.4398.87
2021.08.2089.44100.71100.4398.87
2021.08.1989.44100.71100.4398.87
2021.08.1889.44100.54100.4397.80
2021.08.1789.44100.54100.4397.80
2021.08.16100.00103.21102.5498.87
2021.08.13100.00103.21102.5498.87
2021.08.12100.00103.21102.5499.07
2021.08.11100.00103.2199.5799.07
2021.08.10100.00103.2199.5799.07
2021.08.09100.00103.2199.5799.07
2021.08.06100.00103.2199.5799.07
2021.08.05100.00103.2199.5799.07
2021.08.04115.2099.4699.5799.07
2021.08.03115.2099.4699.5799.07
2021.08.02115.2099.4699.5799.42
2021.07.30115.2099.4699.5799.42
2021.07.29115.2099.4699.5799.42
2021.07.2899.2696.2196.9998.08
2021.07.2799.2696.2196.5198.08
2021.07.2699.2696.2196.5198.08
2021.07.2399.2696.2196.5198.08
2021.07.2299.2696.2196.5198.08
2021.07.21100.0096.4796.7298.17
2021.07.20100.0095.8796.7298.17
2021.07.19100.0095.8796.7299.36
2021.07.16100.0095.8797.3499.36
2021.07.15100.0095.8797.3499.36
2021.07.1485.5295.8795.1899.36
2021.07.1385.5295.8795.1899.36
2021.07.1285.5295.8795.1899.36
2021.07.0985.5296.6395.1899.36
2021.07.0885.5296.6395.4999.36
2021.07.07100.0097.6898.56100.86
2021.07.06100.0097.6898.56100.86
2021.07.02100.0097.6898.56100.86
2021.07.01100.0097.6898.56100.86
2021.06.30100.0098.1698.56100.86
2021.06.29100.0098.1698.56100.22
2021.06.2897.7998.1698.56100.22
2021.06.2597.7998.1699.26100.22
2021.06.2497.7998.1699.26101.32
2021.06.2397.7998.1699.26101.32
2021.06.2297.7998.1699.26101.32
2021.06.21100.0098.7499.71101.52
2021.06.18100.0099.6399.71101.52
2021.06.17103.7999.6399.71101.52
2021.06.16103.7999.6399.71101.52
2021.06.1591.9499.6399.71101.52
2021.06.1491.9499.6399.71101.52
2021.06.1191.9499.63102.26102.20
2021.06.1089.4498.74101.46101.81
2021.06.0990.4098.74101.46101.81
2021.06.08102.26101.42103.62102.88
2021.06.07102.26101.42103.62102.88
2021.06.04102.26104.62103.62102.88
2021.06.03102.26104.62103.62102.88
2021.06.02100.00103.94103.11102.64
2021.06.01100.00103.94103.11103.47
2021.05.28100.00103.94103.11103.47
2021.05.27103.79103.94103.11103.47
2021.05.26103.79103.94103.11103.47
2021.05.25103.79103.94103.11103.44
2021.05.24103.79103.94101.87103.44
2021.05.21103.79103.94101.87103.44
2021.05.20100.00102.95101.12103.03
2021.05.19100.00102.95103.32103.03
2021.05.18100.00102.95103.32103.03
2021.05.17100.00101.42103.32103.03
2021.05.14100.00101.42103.32103.03
2021.05.13113.49101.42103.32103.03
2021.05.12113.49104.24103.32103.03
2021.05.11113.49104.24103.32103.03
2021.05.10113.49104.24103.32103.03
2021.05.07113.49104.24103.32103.03
2021.05.06100.00101.06102.16101.77
2021.05.05100.00101.06102.16101.77
2021.05.04100.00101.06102.16101.77
2021.05.03100.00101.06102.16101.79
2021.04.30100.00101.06102.16101.79
2021.04.29100.00102.75102.16101.79
2021.04.28100.00102.75102.16101.79
2021.04.27100.00102.75102.16101.79
2021.04.2693.53102.75103.85101.79
2021.04.2393.53102.75103.85101.59
2021.04.2293.53102.75103.85101.59
2021.04.21105.17102.75103.85101.10
2021.04.20105.17102.75103.79101.10
2021.04.19111.81106.53105.07101.74
2021.04.16111.81106.53105.07101.74
2021.04.15111.81106.53105.07101.74
2021.04.14100.00103.58102.74100.64
2021.04.13100.00103.49102.74100.64
2021.04.12100.00103.49102.74100.64
2021.04.09100.00103.49102.74100.64
2021.04.08106.92103.49102.74100.64
2021.04.07106.92103.49102.74100.64
2021.04.06106.92103.49102.74100.64
2021.04.05106.92103.49102.74100.64
2021.04.01106.92103.49102.74100.64
2021.03.31100.00101.77101.40100.00
2021.03.30100.00101.77101.40100.00
2021.03.29100.00101.77101.40100.00
2021.03.26108.53101.77101.43100.00
2021.03.25108.53101.77101.43100.00
2021.03.24108.53101.77101.43100.00
2021.03.23108.53101.77101.43100.00
2021.03.22108.77101.77101.43100.00
2021.03.1999.2699.8299.8699.24
2021.03.1899.2699.8299.4399.24
2021.03.1799.2699.8299.4399.24
2021.03.1699.2699.8298.4199.24
2021.03.15100.00100.0098.5999.31
2021.03.12100.00100.0098.5999.31
2021.03.11100.0099.4798.5999.31
2021.03.10100.0099.4798.59100.49
2021.03.09100.0098.2198.59100.49
2021.03.08100.0098.2198.59100.49
2021.03.05100.0098.2198.59100.49
2021.03.04100.0098.2198.59100.49
2021.03.03100.0098.2198.59100.49
2021.03.02100.0098.2198.59101.49
2021.03.01100.0098.2198.59100.71
2021.02.26100.0098.2198.59100.71
2021.02.25100.0098.2198.59100.71
2021.02.24100.0098.2198.5999.78
2021.02.23100.0098.2198.5999.78
2021.02.22100.0098.2198.5999.78
2021.02.19100.0098.2698.62101.16
2021.02.1897.7998.2698.62101.16
2021.02.1797.7998.2698.62101.16
2021.02.1691.9498.2698.62101.16
2021.02.1291.9498.2698.62101.16
2021.02.1191.9498.2698.62101.16
2021.02.1094.9398.8199.05101.36
2021.02.0994.9398.8199.05101.36
2021.02.08100.00100.00100.00101.85
2021.02.05100.00100.00100.00103.55
2021.02.04100.00100.00100.00103.55
2021.02.03100.00100.00100.00103.55
2021.02.02100.00100.00102.34103.55
2021.02.01100.00100.00102.34103.55
2021.01.29100.00100.00102.34103.55
2021.01.28100.00100.00102.34103.55
2021.01.27100.00100.00102.34103.55
2021.01.26100.00102.95102.34103.55
2021.01.25100.00102.95104.41103.55
2021.01.22100.00102.95102.89103.55
2021.01.21100.00102.95102.89103.55
2021.01.20100.00102.95102.89103.55
2021.01.19100.00102.95101.02103.55
2021.01.15100.00105.61101.02103.55
2021.01.14100.00103.68101.02103.55
2021.01.13100.00103.68103.95105.16
2021.01.12100.00103.68103.95105.16
2021.01.11100.00101.31103.95105.16
2021.01.08100.00101.31103.95105.16
2021.01.07100.00101.31103.95105.16
2021.01.06100.00105.11103.95105.16
2021.01.05100.00105.11103.95105.15
2021.01.04113.49105.11103.95105.15
2021年のNYダウの騰落レシオの時系列データ

2020年

日付5日騰落レシオ20日騰落レシオ25日騰落レシオ50日騰落レシオ
2020.12.31113.49105.11103.95105.15
2020.12.30113.49105.11107.75105.15
2020.12.29113.49105.11107.75105.15
2020.12.28113.49105.11107.75106.06
2020.12.24100.00101.69104.88104.69
2020.12.23111.02101.69104.88104.69
2020.12.22102.56106.32104.88104.69
2020.12.21102.56106.32104.88106.06
2020.12.18102.56106.32104.88106.06
2020.12.1790.74106.32104.88106.06
2020.12.1681.68103.40102.65104.91
2020.12.1590.78105.38104.21103.70
2020.12.14105.17105.38104.21103.70
2020.12.11105.17105.38104.21103.52
2020.12.10115.20107.66106.02104.46
2020.12.09115.20107.66106.02104.46
2020.12.08115.20107.66106.02104.46
2020.12.07100.00104.01106.31102.99
2020.12.04100.00104.01106.31102.99
2020.12.03100.00104.01106.31102.99
2020.12.02100.00104.01106.31102.99
2020.12.01118.70104.01106.31103.85
2020.11.30118.70108.04106.31103.85
2020.11.27118.70108.04106.30103.85
2020.11.25118.70108.04106.30103.85
2020.11.24118.70108.04106.30103.85
2020.11.23100.00103.66102.82102.50
2020.11.20100.00103.66102.82102.50
2020.11.19100.00103.58104.51102.50
2020.11.18100.00103.58104.51102.50
2020.11.17100.00103.58104.51102.50
2020.11.16100.00103.58104.51102.50
2020.11.13100.00103.58107.23102.50
2020.11.12100.00105.76107.23102.50
2020.11.11100.00105.76107.23102.50
2020.11.10100.00105.76107.23102.50
2020.11.09100.00105.76103.17102.50
2020.11.06116.94109.34103.17102.50
2020.11.05116.94109.34102.78102.50
2020.11.04116.94109.34102.78102.50
2020.11.03116.94109.34102.78102.50
2020.11.02116.94104.10102.78102.50
2020.10.30100.00100.0099.55100.94
2020.10.2999.2699.4399.55100.44
2020.10.2899.2699.4399.55100.44
2020.10.2799.2699.4399.55100.44
2020.10.2699.2699.43101.23100.44
2020.10.2399.2699.43101.23100.44
2020.10.22108.5399.63101.35100.50
2020.10.21108.5399.63101.35100.50
2020.10.20108.5399.63101.35100.44
2020.10.19108.53101.74102.15100.44
2020.10.16126.67101.74102.15100.44
2020.10.15113.4999.63100.4599.64
2020.10.14113.4999.63100.4599.64
2020.10.13113.4999.63100.45100.44
2020.10.1291.94100.58100.45100.44
2020.10.0981.7697.4397.9999.21
2020.10.0877.6197.4397.9999.21
2020.10.0777.6197.4397.9999.21
2020.10.0677.6197.4397.9999.21
2020.10.0597.79102.38101.87101.14
2020.10.0297.79102.38101.87101.14
2020.10.01100.00102.85102.25101.34
2020.09.30100.00102.85102.25101.34
2020.09.29100.00102.85102.25101.34
2020.09.28108.53102.85102.25101.34
2020.09.25108.53102.85102.25101.34
2020.09.24108.53102.85101.29101.34
2020.09.23108.53102.85101.29101.34
2020.09.22108.53102.85101.29101.34
2020.09.21103.79100.8699.72100.56
2020.09.18103.79100.8699.72100.56
2020.09.17103.7999.6599.72100.56
2020.09.16103.7999.6599.72101.49
2020.09.15103.7999.6599.57101.49
2020.09.14100.0098.8198.89103.07
2020.09.11100.0098.8198.89104.36
2020.09.10100.0098.8198.89104.36
2020.09.09100.0098.8198.89104.36
2020.09.08100.0098.60100.43104.36
2020.09.04100.0098.60100.43104.36
2020.09.03100.0098.60100.43104.36
2020.09.02100.0098.60100.43104.36
2020.09.01100.0098.60100.43104.36
2020.08.31100.00100.54100.43104.36
2020.08.28100.00100.54100.43104.36
2020.08.27100.00100.54100.43104.36
2020.08.2694.93100.54100.43103.29
2020.08.2594.93100.54100.43103.29
2020.08.2494.93100.54100.43103.29
2020.08.2194.93100.54100.43103.29
2020.08.2094.93100.54100.43103.29
2020.08.19100.00101.77101.40103.77
2020.08.18100.00101.77101.40103.77
2020.08.1799.26101.77101.40103.77
2020.08.1499.26101.77101.40103.77
2020.08.1399.26101.77101.40103.77
2020.08.1299.26101.77101.40105.39
2020.08.1199.26101.77103.32105.39
2020.08.10108.53101.90103.39105.40
2020.08.07108.53101.90107.52105.40
2020.08.06108.53101.90110.40105.40
2020.08.05108.53101.90110.40105.40
2020.08.04108.53104.31110.40105.40
2020.08.03100.00102.25108.44104.53
2020.07.31100.00107.29108.44104.53
2020.07.30100.00110.86108.44104.53
2020.07.29100.00110.86108.44104.53
2020.07.28100.00110.86108.44104.53
2020.07.27100.00110.86108.44104.53
2020.07.24100.00110.86108.44104.53
2020.07.23100.00110.86108.44104.53
2020.07.22100.00110.86106.30104.53
2020.07.21100.00110.86106.30104.53
2020.07.20100.00110.86106.30104.53
2020.07.17100.00110.86106.30104.53
2020.07.16100.00110.86106.30103.32
2020.07.15100.00108.12106.30103.32
2020.07.14110.16108.12106.30103.32
2020.07.13110.16108.12106.30103.32
2020.07.10140.40108.12106.30103.32
2020.07.09176.00108.12106.30103.32
2020.07.08176.00108.12109.83103.32
2020.07.07145.36105.38107.54102.35
2020.07.06145.36105.38107.54102.35
2020.07.02113.49100.35103.32100.42
2020.07.01100.0097.47100.8499.25
2020.06.30100.00101.06100.8499.25
2020.06.29100.00101.06100.8499.25
2020.06.26100.00101.06100.8499.25
2020.06.25100.00101.06100.8499.25
2020.06.24100.00101.06100.8499.25
2020.06.2389.44101.06100.8499.25
2020.06.2289.44101.06100.8499.25
2020.06.1989.44101.06100.8499.25
2020.06.1889.44101.06100.8499.25
2020.06.1789.44101.06100.8499.25
2020.06.16100.00103.66102.90100.27
2020.06.15100.00103.66102.90100.27
2020.06.12100.00103.66102.90100.27
2020.06.11100.00103.66102.90100.27
2020.06.10100.00103.66100.56100.27
2020.06.09116.94103.66100.56100.27
2020.06.08116.94103.66100.56100.27
2020.06.05116.94103.66100.56100.27
2020.06.04116.94103.66100.56100.27
2020.06.03116.94100.71100.56100.27
2020.06.02100.0097.1397.7198.86
2020.06.01100.0097.1397.7198.86
2020.05.29100.0097.1397.7198.86
2020.05.28100.0097.1397.7198.86
2020.05.27100.0097.1397.7198.86
2020.05.26100.0097.1397.7198.86
2020.05.22100.0097.1397.7198.86
2020.05.21100.0097.1397.7198.86
2020.05.20100.0097.1397.7198.86
2020.05.19100.0097.1397.7198.86
2020.05.18100.0097.1397.7198.86
2020.05.15100.0097.1397.7198.86
2020.05.14100.0097.1397.7198.86
2020.05.13100.0097.1397.7198.86
2020.05.1288.1197.1397.7198.86
2020.05.1188.1197.1397.7198.86
2020.05.0888.1197.1397.7198.86
2020.05.0788.1197.1397.7198.86
2020.05.0688.1197.1397.7198.86
2020.05.05100.00100.00100.00100.00
2020.05.04100.00100.00100.00100.00
2020.05.01100.00100.00100.00100.00
2020.04.30100.00100.00100.0099.26
2020.04.29100.00100.00100.0099.26
2020.04.28100.00100.00100.0099.26
2020.04.27100.00100.00100.0099.26
2020.04.24100.00100.00100.0099.26
2020.04.23100.00100.00100.00100.00
2020.04.22100.00100.00100.00100.21
2020.04.21100.00100.00100.00100.21
2020.04.20100.00100.00100.00100.21
2020.04.17100.00100.00100.00100.21
2020.04.16100.00100.00100.00100.21
2020.04.15100.00100.00100.00100.21
2020.04.14100.00100.00100.00100.21
2020.04.13100.00100.00100.00100.21
2020.04.09100.00100.00100.00100.21
2020.04.08100.00100.00100.0099.45
2020.04.07100.00100.00100.0099.45
2020.04.06100.00100.00100.0099.45
2020.04.03100.00100.00100.0099.45
2020.04.02100.00100.00100.0099.45
2020.04.01100.00100.00100.0099.45
2020.03.31100.00100.00100.0099.45
2020.03.30100.00100.00100.0099.45
2020.03.27100.00100.00100.0099.45
2020.03.26100.00100.00100.0099.45
2020.03.25100.00100.0098.5199.45
2020.03.24100.00100.0098.5199.45
2020.03.23100.00100.0098.5199.45
2020.03.20100.00100.0098.5199.45
2020.03.19100.00100.0098.5199.45
2020.03.18100.0098.14100.0099.45
2020.03.17100.0098.14100.4399.45
2020.03.16100.0098.14100.4397.57
2020.03.13100.0098.14100.4397.57
2020.03.12100.0098.14100.4397.57
2020.03.11100.00100.00100.4397.57
2020.03.10100.00100.54100.4397.57
2020.03.09100.00100.54100.4398.87
2020.03.06100.00100.54100.4398.87
2020.03.05100.00100.54100.4399.21
2020.03.04100.00100.5498.8499.21
2020.03.03100.00100.5498.8499.21
2020.03.02100.00100.5498.8499.21
2020.02.28100.00100.5498.8499.20
2020.02.27100.00100.5498.84100.44
2020.02.2692.1498.5298.84100.44
2020.02.2592.1498.5298.84100.44
2020.02.2492.1498.5298.84100.44
2020.02.2192.1498.5298.84100.44
2020.02.2092.1498.5298.84100.44
2020.02.19108.53100.54100.43101.24
2020.02.18112.50100.54100.43101.24
2020.02.14112.50100.54100.43101.24
2020.02.13112.50100.54100.43101.24
2020.02.12112.50100.54100.43101.24
2020.02.11102.2698.6098.89100.43
2020.02.10100.0098.1498.51100.21
2020.02.07100.0098.1494.85100.21
2020.02.06100.0098.1494.85100.21
2020.02.05100.0098.1494.85100.21
2020.02.0492.1498.1494.85100.21
2020.02.0392.1498.1494.85100.21
2020.01.3192.1493.5497.34100.21
2020.01.3092.1493.5497.34100.21
2020.01.2992.1493.5497.99100.21
2020.01.28100.0095.4899.57100.99
2020.01.27100.0095.4899.57100.99
2020.01.24100.0098.6099.57100.99
2020.01.23100.0098.6099.56100.99
2020.01.22100.0099.46102.11100.99
2020.01.21100.0099.46102.11100.99
2020.01.17100.0099.46102.11100.99
2020.01.16100.0099.46102.11100.99
2020.01.15100.0099.44102.11100.99
2020.01.14100.00102.72102.11100.99
2020.01.13100.00102.72102.11100.99
2020.01.10100.00102.72102.11100.99
2020.01.0981.76102.72102.11100.99
2020.01.0881.76102.72102.11100.99
2020.01.0781.76102.72102.11100.99
2020.01.0681.76102.72102.11100.99
2020.01.0381.76102.72102.11100.99
2020.01.02115.20107.93106.15102.89
2020年のNYダウの騰落レシオの時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました