NYダウ（ニューヨークダウ）の騰落レシオの概要
NYダウの騰落レシオの推移を掲載しています。騰落レシオは過熱感を計る指標、買われ過ぎ・売られ過ぎかがわかる指標です。通常、海外投資家は20日騰落レシオを見ることが多いですが、5日騰落レシオや日本の投資家がよく見る25日騰落レシオ、50日騰落レシオ・75日騰落レシオも掲載していますので、長短の騰落レシオが確認できます。
- 当ページは、NYダウ（ニューヨークダウ・ダウ平均）の騰落レシオのチャートと時系列を掲載したページです。
- 各指数・指標の解説
「騰落レシオとは」
「NYダウとは」 - Source:S&P Dow Jones Indices LLC,株式マーケットデータ
- NYダウ（ニューヨークダウ）：ダウ工業株30種平均（Dow Jones Industrial Average）
- NYダウ構成銘柄の値上がり銘柄数・値下がり銘柄から算出。
- NYダウの5日騰落レシオ・20日騰落レシオ・25日騰落レシオ・50日騰落レシオ・75日騰落レシオを掲載しています。各騰落レシオの解説は、以下の「お知らせ」の欄の「騰落レシオ（S&P500）」のページを参照してください。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 単位：％
- Dow Jones Industrial Average(DJIA):advance decline(up down ratio) historical data&chart
[お知らせ]
米国（アメリカ）の騰落レシオはこちら
米国のその他の株価指数の騰落レシオの推移は、以下のページで掲載しています。
日本の騰落レシオはこちら
日本市場の騰落レシオの推移は、以下のページで掲載しています。
- 騰落レシオ（プライム）→騰落レシオの見方などわかりやすい解説も掲載してます。
- 騰落レシオ（スタンダード）
- 騰落レシオ（グロース）
- 騰落レシオ（日経平均株価）→株価と騰落レシオが連動・乖離している場合の解説や、需給の変化の説明も掲載しています。
中国の騰落レシオはこちら
NYダウの騰落レシオの目安と水準は？
上記「騰落レシオ（プライム）」のページで解説しているように、騰落レシオ（25日騰落レシオ）は70以下で売られ過ぎ、120以上で買われ過ぎと見るのが一般的ですが、株価指数によってその水準・目安は変わりやすいです。米国では20日騰落レシオが基準となりやすいので、NYダウの20日騰落レシオの過去の傾向を見てみると、NYダウの騰落レシオ（20日騰落レシオ）は近年70以下で売られ過ぎ、140-150以上で買われ過ぎの傾向がありますので、それを目安に見られるのがいいと思います（以下のチャートに黒色の点線で表記しています）。
チャート（NYダウの騰落レシオ）
NYダウの5日騰落レシオと20日騰落レシオのチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- NYダウとの比較チャートにしています。
- チャートは騰落レシオ70と140ラインに黒色の点線を引いています。
- Chart [5day-20day:advance decline(up down ratio)/Dow Jones Industrial Average-Daily]
NYダウの20日騰落レシオと50日騰落レシオのチャート
- 拡大表示はこちら
- Chart [20day-50day:advance decline(up down ratio)/Dow Jones Industrial Average-Daily]
NYダウの5日騰落レシオと25日騰落レシオのチャート
- 拡大表示はこちら
- Chart [5day-25day:advance decline(up down ratio)/Dow Jones Industrial Average-Daily]
NYダウの25日騰落レシオと75日騰落レシオのチャート
- 拡大表示はこちら
- Chart [25day-75day:advance decline(up down ratio)/Dow Jones Industrial Average-Daily]
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2024年
- 5日：5日騰落レシオ
- 20日：20日騰落レシオ
- 25日：25日騰落レシオ
- 50日：50日騰落レシオ
- 75日：75日騰落レシオ
| 日付 | 5日 | 20日 | 25日 | 50日 | 75日 |
|---|---|---|---|---|---|
| 2024.04.19 | 82.93 | 73.55 | 88.38 | 96.06 | 103.13 |
| 2024.04.18 | 52.58 | 72.25 | 81.95 | 96.32 | 102.57 |
| 2024.04.17 | 48.00 | 78.98 | 83.29 | 97.88 | 102.20 |
| 2024.04.16 | 43.69 | 88.01 | 88.61 | 96.58 | 103.87 |
| 2024.04.15 | 59.14 | 91.64 | 93.01 | 97.23 | 105.87 |
| 2024.04.12 | 62.64 | 89.81 | 94.52 | 100.54 | 108.00 |
| 2024.04.11 | 102.70 | 91.05 | 100.27 | 100.27 | 111.38 |
| 2024.04.10 | 78.57 | 94.79 | 102.44 | 102.44 | 114.66 |
| 2024.04.09 | 92.31 | 104.45 | 102.99 | 106.07 | 113.01 |
| 2024.04.08 | 63.04 | 103.75 | 100.27 | 104.38 | 113.53 |
| 2024.04.05 | 57.89 | 104.45 | 102.44 | 105.33 | 114.98 |
| 2024.04.04 | 51.52 | 99.67 | 97.62 | 101.79 | 113.11 |
| 2024.04.03 | 102.70 | 109.47 | 106.35 | 106.64 | 116.03 |
| 2024.04.02 | 98.67 | 105.86 | 107.50 | 109.00 | 118.81 |
| 2024.04.01 | 104.11 | 112.46 | 106.65 | 114.52 | 121.89 |
| 2024.03.28 | 96.05 | 117.88 | 113.75 | 119.34 | 124.82 |
| 2024.03.27 | 94.74 | 113.98 | 115.61 | 116.59 | 124.37 |
| 2024.03.26 | 97.33 | 107.29 | 110.14 | 111.27 | 122.46 |
| 2024.03.25 | 144.26 | 109.82 | 111.02 | 112.03 | 122.11 |
| 2024.03.22 | 181.13 | 107.29 | 111.61 | 113.89 | 123.23 |
| 2024.03.21 | 186.54 | 118.68 | 123.65 | 118.36 | 125.41 |
| 2024.03.20 | 134.38 | 121.48 | 123.95 | 115.61 | 126.43 |
| 2024.03.19 | 102.70 | 113.57 | 109.52 | 114.04 | 125.74 |
| 2024.03.18 | 91.03 | 104.10 | 104.93 | 110.95 | 123.71 |
| 2024.03.15 | 98.67 | 99.33 | 102.71 | 110.65 | 124.85 |
| 2024.03.14 | 115.94 | 112.06 | 104.37 | 111.56 | 125.54 |
| 2024.03.13 | 148.33 | 121.48 | 113.11 | 114.98 | 130.24 |
| 2024.03.12 | 140.32 | 111.31 | 114.94 | 113.41 | 131.45 |
| 2024.03.11 | 97.37 | 108.71 | 105.21 | 112.63 | 128.67 |
| 2024.03.08 | 87.50 | 103.74 | 101.62 | 113.10 | 128.91 |
| 2024.03.07 | 94.81 | 101.68 | 106.93 | 115.61 | 129.39 |
| 2024.03.06 | 89.87 | 105.84 | 100.27 | 117.53 | 129.63 |
| 2024.03.05 | 94.81 | 109.44 | 102.44 | 121.48 | 131.31 |
| 2024.03.04 | 114.29 | 107.27 | 109.24 | 118.51 | 135.25 |
| 2024.03.01 | 86.25 | 105.50 | 108.66 | 121.00 | 135.00 |
| 2024.02.29 | 98.67 | 110.21 | 108.43 | 122.00 | 137.53 |
| 2024.02.28 | 122.39 | 103.06 | 106.34 | 122.00 | 136.00 |
| 2024.02.27 | 122.39 | 104.45 | 106.94 | 121.33 | 134.00 |
| 2024.02.26 | 115.94 | 108.01 | 110.59 | 125.08 | 133.51 |
| 2024.02.23 | 130.77 | 115.11 | 123.36 | 130.55 | 136.11 |
| 2024.02.22 | 145.90 | 111.15 | 125.47 | 130.91 | 136.36 |
| 2024.02.21 | 134.38 | 102.50 | 117.63 | 129.11 | 138.04 |
| 2024.02.20 | 94.81 | 103.23 | 112.46 | 129.31 | 138.30 |
| 2024.02.16 | 108.33 | 109.23 | 113.10 | 128.24 | 141.31 |
| 2024.02.15 | 117.39 | 121.48 | 116.31 | 129.67 | 146.15 |
| 2024.02.14 | 78.57 | 120.62 | 113.10 | 126.32 | 141.58 |
| 2024.02.13 | 85.19 | 113.58 | 107.54 | 127.73 | 138.70 |
| 2024.02.12 | 130.77 | 117.69 | 118.96 | 135.05 | 140.00 |
| 2024.02.09 | 92.31 | 114.39 | 117.63 | 134.73 | 140.52 |
| 2024.02.08 | 93.51 | 116.03 | 119.63 | 138.17 | 139.74 |
| 2024.02.07 | 131.25 | 124.60 | 119.63 | 138.17 | 138.44 |
| 2024.02.06 | 80.49 | 114.39 | 116.97 | 140.13 | 134.64 |
| 2024.02.05 | 78.31 | 116.03 | 111.83 | 140.92 | 130.96 |
| 2024.02.02 | 117.65 | 125.50 | 120.99 | 142.93 | 134.39 |
| 2024.02.01 | 122.39 | 127.71 | 126.58 | 145.96 | 137.53 |
| 2024.01.31 | 100.10 | 116.79 | 125.47 | 142.86 | 135.00 |
| 2024.01.30 | 124.53 | 129.03 | 139.00 | 148.22 | 137.02 |
| 2024.01.29 | 120.37 | 122.75 | 145.55 | 149.49 | 135.25 |
| 2024.01.26 | 124.53 | 121.88 | 129.07 | 151.20 | 134.50 |
| 2024.01.25 | 217.02 | 135.97 | 142.21 | 154.61 | 138.19 |
| 2024.01.24 | 204.08 | 131.40 | 136.83 | 154.61 | 137.69 |
| 2024.01.23 | 204.08 | 142.11 | 139.42 | 153.48 | 138.81 |
| 2024.01.22 | 156.90 | 151.26 | 137.14 | 149.67 | 139.57 |
| 2024.01.19 | 129.23 | 130.00 | 140.97 | 146.37 | 136.04 |
| 2024.01.18 | 98.67 | 128.74 | 137.90 | 142.76 | 132.61 |
| 2024.01.17 | 88.61 | 124.44 | 136.39 | 141.98 | 129.27 |
| 2024.01.16 | 87.50 | 127.38 | 141.29 | 149.25 | 131.27 |
| 2024.01.12 | 123.88 | 132.68 | 148.17 | 153.05 | 130.79 |
| 2024.01.11 | 130.77 | 144.08 | 144.92 | 157.69 | 127.74 |
| 2024.01.10 | 134.38 | 150.21 | 144.12 | 163.60 | 127.87 |
| 2024.01.09 | 102.70 | 152.32 | 140.65 | 158.13 | 125.13 |
| 2024.01.08 | 127.27 | 160.00 | 151.18 | 157.24 | 123.33 |
| 2024.01.05 | 97.37 | 155.13 | 152.88 | 151.60 | 120.26 |
| 2024.01.04 | 105.48 | 148.75 | 153.92 | 153.31 | 118.11 |
| 2024.01.03 | 122.39 | 146.69 | 159.23 | 150.76 | 118.11 |
| 2024.01.02 | 166.07 | 152.54 | 159.23 | 148.67 | 116.63 |
2023年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2023.12.29 | 186.54 | 158.01 | 167.63 | 144.19 |
| 2023.12.28 | 302.70 | 172.15 | 177.61 | 141.42 |
| 2023.12.27 | 161.40 | 170.00 | 168.59 | 141.42 |
| 2023.12.26 | 170.91 | 170.45 | 167.99 | 143.16 |
| 2023.12.22 | 161.40 | 157.58 | 162.32 | 139.87 |
| 2023.12.21 | 129.23 | 163.27 | 157.79 | 136.08 |
| 2023.12.20 | 93.51 | 157.58 | 153.40 | 130.60 |
| 2023.12.19 | 198.00 | 170.45 | 176.95 | 137.20 |
| 2023.12.18 | 183.02 | 167.26 | 168.35 | 136.23 |
| 2023.12.15 | 200.00 | 162.56 | 175.28 | 138.12 |
| 2023.12.14 | 219.15 | 166.07 | 169.31 | 138.50 |
| 2023.12.13 | 238.64 | 174.65 | 163.60 | 140.81 |
| 2023.12.12 | 148.33 | 172.15 | 152.03 | 133.65 |
| 2023.12.11 | 122.39 | 164.89 | 147.84 | 130.05 |
| 2023.12.08 | 102.74 | 169.68 | 147.84 | 125.87 |
| 2023.12.07 | 120.90 | 159.13 | 157.79 | 126.56 |
| 2023.12.06 | 144.26 | 149.79 | 158.13 | 122.99 |
| 2023.12.05 | 177.36 | 152.97 | 171.90 | 120.03 |
| 2023.12.04 | 226.67 | 155.13 | 186.54 | 120.53 |
| 2023.12.01 | 190.20 | 162.28 | 178.36 | 118.10 |
| 2023.11.30 | 214.89 | 168.92 | 163.60 | 111.61 |
| 2023.11.29 | 202.04 | 161.84 | 150.34 | 106.93 |
| 2023.11.28 | 163.16 | 170.59 | 152.70 | 103.81 |
| 2023.11.27 | 158.62 | 178.14 | 142.86 | 102.16 |
| 2023.11.24 | 183.02 | 175.58 | 138.98 | 100.27 |
| 2023.11.22 | 138.10 | 153.39 | 124.62 | 100.00 |
| 2023.11.21 | 138.10 | 140.16 | 113.71 | 97.62 |
| 2023.11.20 | 206.12 | 150.21 | 119.35 | 98.94 |
| 2023.11.17 | 172.73 | 139.20 | 122.62 | 98.41 |
| 2023.11.16 | 240.91 | 130.00 | 121.01 | 99.60 |
| 2023.11.15 | 183.02 | 121.48 | 117.78 | 98.80 |
| 2023.11.14 | 127.27 | 108.36 | 111.61 | 94.92 |
| 2023.11.13 | 94.81 | 104.79 | 107.50 | 90.69 |
| 2023.11.10 | 97.37 | 112.81 | 111.02 | 91.91 |
| 2023.11.09 | 87.50 | 103.06 | 109.83 | 87.81 |
| 2023.11.08 | 152.54 | 105.86 | 114.04 | 90.45 |
| 2023.11.07 | 198.00 | 108.01 | 121.66 | 94.66 |
| 2023.11.06 | 289.47 | 110.95 | 117.78 | 97.49 |
| 2023.11.03 | 469.23 | 114.75 | 114.66 | 99.87 |
| 2023.11.02 | 270.00 | 116.30 | 107.50 | 95.68 |
| 2023.11.01 | 144.26 | 106.21 | 102.16 | 94.16 |
| 2023.10.31 | 112.86 | 108.36 | 96.33 | 91.91 |
| 2023.10.30 | 100.00 | 96.39 | 84.94 | 88.89 |
| 2023.10.27 | 61.29 | 86.02 | 79.38 | 86.77 |
| 2023.10.26 | 56.25 | 87.19 | 79.38 | 87.23 |
| 2023.10.25 | 54.64 | 93.85 | 76.83 | 86.77 |
| 2023.10.24 | 48.51 | 92.60 | 76.42 | 84.92 |
| 2023.10.23 | 47.06 | 81.52 | 70.78 | 83.11 |
| 2023.10.20 | 74.42 | 84.57 | 73.15 | 85.84 |
| 2023.10.19 | 91.03 | 86.29 | 72.35 | 88.41 |
| 2023.10.18 | 104.11 | 83.44 | 80.24 | 89.00 |
| 2023.10.17 | 125.76 | 85.14 | 83.78 | 89.96 |
| 2023.10.16 | 119.12 | 77.98 | 82.00 | 91.67 |
| 2023.10.13 | 104.11 | 72.83 | 78.95 | 87.22 |
| 2023.10.12 | 141.94 | 68.26 | 82.00 | 88.05 |
| 2023.10.11 | 154.24 | 75.15 | 82.89 | 87.11 |
| 2023.10.10 | 200.00 | 75.66 | 80.68 | 86.18 |
| 2023.10.09 | 150.00 | 74.64 | 76.42 | 85.95 |
| 2023.10.06 | 114.29 | 73.62 | 76.00 | 86.18 |
| 2023.10.05 | 78.57 | 71.35 | 70.00 | 82.76 |
| 2023.10.04 | 87.50 | 70.86 | 71.56 | 83.66 |
| 2023.10.03 | 59.57 | 64.29 | 73.55 | 82.54 |
| 2023.10.02 | 50.00 | 64.29 | 80.68 | 85.48 |
| 2023.09.29 | 56.84 | 68.45 | 87.00 | 87.45 |
| 2023.09.28 | 53.61 | 67.98 | 85.15 | 89.35 |
| 2023.09.27 | 30.70 | 67.98 | 86.75 | 89.71 |
| 2023.09.26 | 31.86 | 77.45 | 87.69 | 92.89 |
| 2023.09.25 | 37.96 | 90.45 | 93.02 | 96.45 |
| 2023.09.22 | 38.89 | 96.39 | 94.79 | 95.29 |
| 2023.09.21 | 32.74 | 95.11 | 95.81 | 97.88 |
| 2023.09.20 | 68.54 | 109.09 | 97.88 | 102.17 |
| 2023.09.19 | 78.57 | 109.82 | 94.29 | 105.79 |
| 2023.09.18 | 100.00 | 114.34 | 97.36 | 110.42 |
| 2023.09.15 | 108.33 | 116.67 | 100.54 | 108.08 |
| 2023.09.14 | 170.91 | 122.30 | 107.78 | 107.79 |
| 2023.09.13 | 122.39 | 106.92 | 98.67 | 104.10 |
| 2023.09.12 | 104.11 | 98.67 | 96.58 | 105.22 |
| 2023.09.11 | 83.95 | 96.71 | 102.44 | 108.08 |
| 2023.09.08 | 86.25 | 98.67 | 96.32 | 108.95 |
| 2023.09.07 | 64.84 | 96.39 | 94.53 | 107.93 |
| 2023.09.06 | 74.42 | 93.53 | 91.54 | 110.56 |
| 2023.09.05 | 123.88 | 94.79 | 92.03 | 112.96 |
| 2023.09.01 | 200.00 | 107.64 | 96.58 | 111.76 |
| 2023.08.31 | 233.33 | 99.00 | 97.62 | 110.86 |
| 2023.08.30 | 212.50 | 103.75 | 97.62 | 111.76 |
| 2023.08.29 | 238.64 | 96.38 | 97.62 | 107.64 |
| 2023.08.28 | 144.26 | 85.40 | 92.53 | 104.23 |
| 2023.08.25 | 104.11 | 80.91 | 90.56 | 105.08 |
| 2023.08.24 | 88.61 | 79.28 | 87.91 | 101.75 |
| 2023.08.23 | 98.67 | 80.91 | 93.77 | 105.64 |
| 2023.08.22 | 63.04 | 79.04 | 92.76 | 104.93 |
| 2023.08.21 | 50.00 | 82.87 | 98.40 | 106.92 |
| 2023.08.18 | 50.00 | 87.46 | 100.00 | 108.07 |
| 2023.08.17 | 54.64 | 87.74 | 95.80 | 108.36 |
| 2023.08.16 | 64.84 | 92.58 | 100.00 | 110.41 |
| 2023.08.15 | 71.26 | 102.03 | 106.65 | 111.30 |
| 2023.08.14 | 88.61 | 115.94 | 118.77 | 119.68 |
| 2023.08.11 | 129.23 | 118.32 | 125.38 | 122.95 |
| 2023.08.10 | 87.34 | 109.86 | 116.23 | 120.00 |
| 2023.08.09 | 87.34 | 111.35 | 107.80 | 118.71 |
| 2023.08.08 | 83.95 | 117.88 | 109.83 | 122.77 |
| 2023.08.07 | 81.71 | 127.86 | 114.66 | 123.77 |
| 2023.08.04 | 61.96 | 124.44 | 114.04 | 116.64 |
| 2023.08.03 | 92.31 | 124.81 | 123.28 | 116.79 |
| 2023.08.02 | 76.47 | 113.57 | 123.28 | 114.61 |
| 2023.08.01 | 102.70 | 117.45 | 133.75 | 116.16 |
| 2023.07.31 | 127.27 | 124.81 | 138.98 | 119.65 |
| 2023.07.28 | 141.94 | 132.68 | 129.45 | 121.27 |
| 2023.07.27 | 132.81 | 132.68 | 125.98 | 115.40 |
| 2023.07.26 | 170.91 | 139.20 | 128.05 | 118.54 |
| 2023.07.25 | 179.25 | 143.09 | 118.71 | 116.02 |
| 2023.07.24 | 202.04 | 142.11 | 117.44 | 112.64 |
| 2023.07.21 | 174.07 | 126.52 | 121.96 | 110.55 |
| 2023.07.20 | 136.51 | 124.34 | 117.73 | 107.48 |
| 2023.07.19 | 136.51 | 119.41 | 119.01 | 105.63 |
| 2023.07.18 | 127.27 | 107.61 | 118.66 | 108.06 |
| 2023.07.17 | 130.77 | 103.39 | 116.14 | 103.81 |
| 2023.07.14 | 158.62 | 112.01 | 116.76 | 100.80 |
| 2023.07.13 | 145.90 | 113.52 | 122.55 | 98.67 |
| 2023.07.12 | 94.81 | 115.05 | 121.89 | 96.85 |
| 2023.07.11 | 82.93 | 116.61 | 116.14 | 98.94 |
| 2023.07.10 | 74.42 | 112.77 | 120.59 | 100.80 |
| 2023.07.07 | 80.72 | 108.33 | 120.59 | 96.07 |
| 2023.07.06 | 117.39 | 117.39 | 123.88 | 95.82 |
| 2023.07.05 | 172.73 | 129.89 | 130.77 | 100.80 |
| 2023.07.03 | 233.33 | 126.42 | 137.34 | 101.34 |
| 2023.06.30 | 219.15 | 136.22 | 133.64 | 99.47 |
| 2023.06.29 | 117.39 | 133.46 | 119.30 | 96.59 |
| 2023.06.28 | 102.70 | 125.56 | 110.67 | 94.80 |
| 2023.06.27 | 92.31 | 122.22 | 106.61 | 96.33 |
| 2023.06.26 | 56.25 | 121.40 | 101.07 | 93.04 |
| 2023.06.23 | 54.64 | 118.98 | 103.25 | 96.07 |
| 2023.06.22 | 105.48 | 119.78 | 113.68 | 98.67 |
| 2023.06.21 | 94.81 | 112.77 | 105.77 | 98.94 |
| 2023.06.20 | 117.39 | 110.53 | 109.80 | 100.80 |
| 2023.06.16 | 177.78 | 116.61 | 113.39 | 103.53 |
| 2023.06.15 | 188.46 | 120.59 | 108.06 | 104.23 |
| 2023.06.14 | 138.10 | 115.83 | 100.27 | 99.07 |
| 2023.06.13 | 167.86 | 108.71 | 98.15 | 101.48 |
| 2023.06.12 | 154.24 | 107.99 | 93.78 | 103.95 |
| 2023.06.09 | 114.29 | 101.68 | 98.41 | 104.51 |
| 2023.06.08 | 158.62 | 94.48 | 92.78 | 107.63 |
| 2023.06.07 | 188.46 | 92.60 | 87.00 | 107.05 |
| 2023.06.06 | 154.24 | 86.02 | 79.38 | 107.63 |
| 2023.06.05 | 134.38 | 82.87 | 76.83 | 108.79 |
| 2023.06.02 | 194.12 | 94.79 | 84.24 | 111.44 |
| 2023.06.01 | 123.88 | 81.21 | 84.24 | 103.12 |
| 2023.05.31 | 76.47 | 71.84 | 76.42 | 102.16 |
| 2023.05.30 | 66.67 | 67.04 | 73.95 | 106.34 |
| 2023.05.26 | 61.29 | 66.57 | 77.67 | 104.65 |
| 2023.05.25 | 47.06 | 68.45 | 74.77 | 104.93 |
| 2023.05.24 | 57.89 | 76.40 | 73.95 | 105.92 |
| 2023.05.23 | 92.31 | 76.40 | 78.10 | 110.86 |
| 2023.05.22 | 81.71 | 75.88 | 81.11 | 112.66 |
| 2023.05.19 | 106.94 | 82.32 | 87.00 | 113.27 |
| 2023.05.18 | 101.35 | 83.44 | 85.61 | 109.68 |
| 2023.05.17 | 69.32 | 78.51 | 89.37 | 107.64 |
| 2023.05.16 | 55.21 | 74.85 | 85.61 | 101.75 |
| 2023.05.15 | 64.84 | 80.97 | 92.54 | 104.37 |
| 2023.05.12 | 52.04 | 82.62 | 92.54 | 106.06 |
| 2023.05.11 | 86.25 | 82.07 | 94.55 | 109.82 |
| 2023.05.10 | 86.25 | 95.11 | 100.54 | 111.60 |
| 2023.05.09 | 67.42 | 95.11 | 97.88 | 110.70 |
| 2023.05.08 | 56.84 | 101.01 | 104.93 | 113.27 |
| 2023.05.05 | 56.25 | 106.19 | 115.23 | 111.60 |
| 2023.05.04 | 51.52 | 96.72 | 110.99 | 109.23 |
| 2023.05.03 | 97.37 | 104.44 | 124.92 | 111.00 |
| 2023.05.02 | 97.37 | 107.27 | 131.89 | 109.82 |
| 2023.05.01 | 108.33 | 121.85 | 146.38 | 114.02 |
| 2023.04.28 | 141.94 | 137.70 | 154.76 | 111.30 |
| 2023.04.27 | 105.48 | 133.98 | 148.01 | 108.95 |
| 2023.04.26 | 64.84 | 133.07 | 126.28 | 103.41 |
| 2023.04.25 | 85.19 | 142.51 | 136.71 | 109.99 |
| 2023.04.24 | 105.48 | 158.19 | 153.56 | 115.30 |
| 2023.04.21 | 108.33 | 158.19 | 141.29 | 110.44 |
| 2023.04.20 | 94.81 | 161.57 | 147.68 | 108.09 |
| 2023.04.19 | 150.00 | 149.58 | 152.36 | 111.33 |
| 2023.04.18 | 145.90 | 154.47 | 158.48 | 110.44 |
| 2023.04.17 | 158.62 | 169.37 | 157.59 | 110.14 |
| 2023.04.14 | 145.90 | 151.26 | 148.17 | 108.09 |
| 2023.04.13 | 167.86 | 165.78 | 140.97 | 110.44 |
| 2023.04.12 | 125.76 | 152.97 | 129.85 | 109.85 |
| 2023.04.11 | 109.86 | 161.84 | 121.01 | 108.09 |
| 2023.04.10 | 122.39 | 157.33 | 117.78 | 106.80 |
| 2023.04.06 | 161.40 | 148.75 | 121.66 | 106.51 |
| 2023.04.05 | 198.00 | 135.04 | 127.74 | 106.51 |
| 2023.04.04 | 275.00 | 130.89 | 123.95 | 106.80 |
| 2023.04.03 | 341.18 | 123.97 | 125.30 | 110.59 |
| 2023.03.31 | 341.18 | 116.67 | 122.32 | 111.79 |
| 2023.03.30 | 257.14 | 113.57 | 108.08 | 108.11 |
| 2023.03.29 | 226.09 | 115.11 | 107.50 | 101.79 |
| 2023.03.28 | 102.70 | 103.40 | 98.67 | 95.85 |
| 2023.03.27 | 115.94 | 100.67 | 91.54 | 97.70 |
| 2023.03.24 | 136.51 | 97.68 | 89.11 | 96.90 |
| 2023.03.23 | 91.03 | 88.33 | 80.43 | 97.17 |
| 2023.03.22 | 104.11 | 90.13 | 80.39 | 98.78 |
| 2023.03.21 | 164.29 | 97.68 | 84.62 | 102.91 |
| 2023.03.20 | 175.93 | 86.29 | 88.61 | 105.91 |
| 2023.03.17 | 119.12 | 80.12 | 86.93 | 100.00 |
| 2023.03.16 | 136.51 | 77.98 | 86.47 | 105.04 |
| 2023.03.15 | 75.29 | 75.29 | 79.28 | 103.76 |
| 2023.03.14 | 68.54 | 71.76 | 81.71 | 102.21 |
| 2023.03.13 | 36.36 | 74.78 | 77.38 | 103.90 |
| 2023.03.10 | 35.14 | 80.30 | 77.38 | 100.27 |
| 2023.03.09 | 54.64 | 77.08 | 79.09 | 102.77 |
| 2023.03.08 | 102.70 | 80.30 | 86.72 | 109.74 |
| 2023.03.07 | 100.00 | 85.36 | 93.01 | 107.07 |
| 2023.03.06 | 130.77 | 91.94 | 96.57 | 115.29 |
| 2023.03.03 | 148.33 | 92.56 | 96.83 | 117.21 |
| 2023.03.02 | 88.61 | 86.52 | 93.25 | 112.48 |
| 2023.03.01 | 81.71 | 83.08 | 88.83 | 106.78 |
| 2023.02.28 | 81.71 | 91.32 | 91.99 | 103.62 |
| 2023.02.27 | 61.96 | 89.49 | 97.61 | 103.19 |
| 2023.02.24 | 61.29 | 87.11 | 102.17 | 103.90 |
| 2023.02.23 | 54.64 | 94.44 | 108.14 | 110.65 |
| 2023.02.22 | 49.49 | 90.71 | 96.16 | 105.91 |
| 2023.02.21 | 45.54 | 94.75 | 92.99 | 108.84 |
| 2023.02.17 | 98.65 | 109.15 | 104.57 | 113.10 |
| 2023.02.16 | 121.21 | 116.00 | 105.75 | 109.74 |
| 2023.02.15 | 131.75 | 129.15 | 118.29 | 109.44 |
| 2023.02.14 | 97.33 | 113.53 | 122.29 | 109.29 |
| 2023.02.13 | 136.51 | 110.74 | 126.10 | 110.49 |
| 2023.02.10 | 88.61 | 106.16 | 127.53 | 110.49 |
| 2023.02.09 | 66.67 | 102.13 | 115.57 | 108.24 |
| 2023.02.08 | 87.50 | 115.09 | 128.57 | 108.24 |
| 2023.02.07 | 117.39 | 129.84 | 137.29 | 112.16 |
| 2023.02.06 | 130.77 | 123.53 | 128.98 | 110.63 |
| 2023.02.03 | 117.39 | 140.51 | 141.28 | 115.27 |
| 2023.02.02 | 115.94 | 133.61 | 131.19 | 116.86 |
| 2023.02.01 | 125.76 | 142.55 | 134.97 | 118.48 |
| 2023.01.31 | 115.94 | 143.16 | 140.47 | 118.15 |
| 2023.01.30 | 94.74 | 128.51 | 123.99 | 114.33 |
| 2023.01.27 | 138.71 | 148.47 | 138.87 | 117.51 |
| 2023.01.26 | 198.00 | 135.54 | 143.24 | 117.33 |
| 2023.01.25 | 218.42 | 137.50 | 136.84 | 117.33 |
| 2023.01.24 | 128.30 | 147.83 | 129.30 | 121.94 |
| 2023.01.23 | 84.85 | 133.06 | 117.17 | 116.20 |
| 2023.01.20 | 84.85 | 138.91 | 109.30 | 117.80 |
| 2023.01.19 | 63.04 | 126.04 | 102.71 | 116.18 |
| 2023.01.18 | 85.19 | 125.19 | 113.11 | 121.30 |
| 2023.01.17 | 163.16 | 129.50 | 116.18 | 124.29 |
| 2023.01.13 | 212.50 | 125.19 | 126.67 | 123.47 |
| 2023.01.12 | 275.00 | 115.11 | 121.96 | 120.03 |
| 2023.01.11 | 188.46 | 115.88 | 113.71 | 115.90 |
| 2023.01.10 | 200.00 | 121.48 | 101.62 | 118.10 |
| 2023.01.09 | 170.91 | 106.92 | 98.14 | 116.52 |
| 2023.01.06 | 152.54 | 112.06 | 97.35 | 118.59 |
| 2023.01.05 | 144.26 | 101.35 | 96.32 | 117.32 |
| 2023.01.04 | 122.39 | 100.67 | 101.62 | 123.84 |
| 2023.01.03 | 109.86 | 86.29 | 91.77 | 125.19 |
2022年
| 日付 | 5日騰落レシオ | 20日騰落レシオ | 25日騰落レシオ | 50日騰落レシオ |
|---|---|---|---|---|
| 2022.12.30 | 130.77 | 85.71 | 92.53 | 122.32 |
| 2022.12.29 | 108.33 | 87.15 | 95.55 | 122.65 |
| 2022.12.28 | 108.33 | 87.15 | 95.04 | 121.66 |
| 2022.12.27 | 177.78 | 97.03 | 104.66 | 131.27 |
| 2022.12.23 | 134.38 | 87.74 | 104.66 | 125.34 |
| 2022.12.22 | 78.57 | 84.83 | 100.27 | 127.05 |
| 2022.12.21 | 72.41 | 92.58 | 105.79 | 130.20 |
| 2022.12.20 | 41.90 | 91.96 | 100.27 | 126.36 |
| 2022.12.19 | 43.27 | 91.96 | 97.10 | 124.32 |
| 2022.12.16 | 75.29 | 98.34 | 101.35 | 121.33 |
| 2022.12.15 | 75.29 | 106.57 | 115.27 | 121.01 |
| 2022.12.14 | 132.81 | 116.30 | 115.27 | 124.85 |
| 2022.12.13 | 154.24 | 123.13 | 126.67 | 131.99 |
| 2022.12.12 | 105.48 | 117.45 | 131.58 | 135.28 |
| 2022.12.09 | 48.51 | 109.09 | 130.15 | 125.00 |
| 2022.12.08 | 69.32 | 128.24 | 133.02 | 123.99 |
| 2022.12.07 | 54.17 | 111.31 | 120.35 | 126.21 |
| 2022.12.06 | 78.31 | 120.66 | 118.13 | 124.70 |
| 2022.12.05 | 105.56 | 139.20 | 118.13 | 124.02 |
| 2022.12.02 | 117.65 | 166.96 | 137.58 | 124.36 |
| 2022.12.01 | 125.76 | 157.08 | 138.66 | 121.51 |
| 2022.11.30 | 138.10 | 146.50 | 144.92 | 117.47 |
| 2022.11.29 | 134.38 | 130.89 | 143.32 | 109.54 |
| 2022.11.28 | 141.94 | 121.48 | 151.52 | 110.88 |
| 2022.11.25 | 219.15 | 143.09 | 172.63 | 113.59 |
| 2022.11.23 | 200.00 | 142.11 | 163.03 | 109.40 |
| 2022.11.22 | 183.02 | 146.69 | 158.48 | 109.69 |
| 2022.11.21 | 141.94 | 145.68 | 156.70 | 102.03 |
| 2022.11.18 | 120.59 | 154.04 | 165.84 | 104.24 |
| 2022.11.17 | 114.29 | 163.00 | 150.67 | 105.36 |
| 2022.11.16 | 158.62 | 155.13 | 162.11 | 107.36 |
| 2022.11.15 | 111.27 | 152.97 | 161.19 | 111.47 |
| 2022.11.14 | 141.94 | 160.70 | 160.28 | 108.52 |
| 2022.11.11 | 212.50 | 180.28 | 160.28 | 105.65 |
| 2022.11.10 | 284.62 | 161.84 | 145.72 | 106.65 |
| 2022.11.09 | 154.24 | 163.00 | 127.05 | 99.73 |
| 2022.11.08 | 166.07 | 177.67 | 135.33 | 100.00 |
| 2022.11.07 | 108.45 | 165.33 | 137.58 | 94.27 |
| 2022.11.04 | 60.87 | 149.79 | 139.10 | 87.67 |
| 2022.11.03 | 64.44 | 125.28 | 120.06 | 87.91 |
| 2022.11.02 | 85.00 | 121.11 | 115.61 | 90.06 |
| 2022.11.01 | 138.71 | 128.74 | 132.40 | 91.41 |
| 2022.10.31 | 210.42 | 146.09 | 131.68 | 88.64 |
| 2022.10.28 | 451.85 | 171.82 | 130.25 | 88.64 |
| 2022.10.27 | 432.14 | 140.16 | 112.54 | 85.59 |
| 2022.10.26 | 302.70 | 124.81 | 106.65 | 83.09 |
| 2022.10.25 | 219.15 | 130.89 | 95.55 | 82.99 |
| 2022.10.24 | 212.50 | 117.88 | 83.99 | 82.10 |
| 2022.10.21 | 226.09 | 101.01 | 81.51 | 82.54 |
| 2022.10.20 | 111.27 | 84.83 | 75.53 | 79.69 |
| 2022.10.19 | 194.12 | 84.26 | 73.89 | 83.89 |
| 2022.10.18 | 200.00 | 78.21 | 76.36 | 85.02 |
| 2022.10.17 | 158.62 | 66.76 | 66.52 | 83.44 |
| 2022.10.14 | 102.70 | 63.29 | 65.78 | 80.56 |
| 2022.10.13 | 97.37 | 68.36 | 73.89 | 81.87 |
| 2022.10.12 | 47.06 | 57.67 | 71.49 | 80.77 |
| 2022.10.11 | 46.08 | 59.79 | 77.62 | 78.83 |
| 2022.10.10 | 67.42 | 52.82 | 73.89 | 77.76 |
| 2022.10.07 | 104.11 | 58.51 | 69.93 | 80.12 |
| 2022.10.06 | 101.35 | 68.84 | 78.23 | 85.48 |
| 2022.10.05 | 96.05 | 78.98 | 78.23 | 89.96 |
| 2022.10.04 | 148.33 | 87.74 | 73.89 | 89.85 |
| 2022.10.03 | 87.34 | 75.59 | 64.32 | 87.11 |
| 2022.09.30 | 42.31 | 63.11 | 54.45 | 82.99 |
| 2022.09.29 | 45.10 | 73.26 | 63.96 | 87.81 |
| 2022.09.28 | 55.79 | 74.27 | 69.93 | 91.67 |
| 2022.09.27 | 21.14 | 61.79 | 62.75 | 91.55 |
| 2022.09.26 | 13.64 | 59.47 | 59.15 | 91.19 |
| 2022.09.23 | 30.70 | 57.78 | 59.83 | 97.49 |
| 2022.09.22 | 46.08 | 69.41 | 64.76 | 99.87 |
| 2022.09.21 | 41.90 | 73.84 | 64.40 | 99.73 |
| 2022.09.20 | 69.32 | 77.98 | 71.95 | 101.62 |
| 2022.09.19 | 65.56 | 76.92 | 80.24 | 103.54 |
| 2022.09.16 | 76.47 | 69.21 | 83.58 | 100.13 |
| 2022.09.15 | 100.00 | 70.17 | 84.03 | 102.85 |
| 2022.09.14 | 163.16 | 71.14 | 95.05 | 106.20 |
| 2022.09.13 | 219.15 | 72.62 | 94.55 | 104.51 |
| 2022.09.12 | 284.62 | 84.31 | 104.09 | 111.44 |
| 2022.09.09 | 138.10 | 85.45 | 98.15 | 105.91 |
| 2022.09.08 | 129.23 | 80.42 | 90.59 | 103.12 |
| 2022.09.07 | 75.29 | 83.18 | 91.07 | 97.49 |
| 2022.09.06 | 34.23 | 77.22 | 80.05 | 92.90 |
| 2022.09.02 | 30.70 | 82.62 | 81.80 | 98.01 |
| 2022.09.01 | 27.35 | 90.16 | 91.56 | 102.57 |
| 2022.08.31 | 35.14 | 82.93 | 93.30 | 100.54 |
| 2022.08.30 | 54.64 | 95.44 | 103.25 | 106.92 |
| 2022.08.29 | 66.67 | 96.72 | 108.91 | 110.11 |
| 2022.08.26 | 57.89 | 101.34 | 117.10 | 109.82 |
| 2022.08.25 | 68.54 | 118.98 | 124.25 | 116.18 |
| 2022.08.24 | 48.51 | 116.61 | 119.65 | 111.00 |
| 2022.08.23 | 35.14 | 120.59 | 119.65 | 106.06 |
| 2022.08.22 | 51.52 | 123.05 | 132.61 | 103.81 |
| 2022.08.19 | 94.81 | 139.60 | 139.30 | 104.09 |
| 2022.08.18 | 177.78 | 144.49 | 158.28 | 103.54 |
| 2022.08.17 | 172.73 | 149.58 | 153.90 | 106.06 |
| 2022.08.16 | 341.18 | 160.43 | 154.42 | 107.78 |
| 2022.08.15 | 294.74 | 168.61 | 143.65 | 102.99 |
| 2022.08.12 | 257.14 | 153.81 | 133.75 | 103.26 |
| 2022.08.11 | 172.73 | 153.81 | 120.00 | 97.62 |
| 2022.08.10 | 145.90 | 149.58 | 125.98 | 96.07 |
| 2022.08.09 | 130.77 | 130.00 | 118.71 | 96.33 |
| 2022.08.08 | 92.31 | 122.30 | 115.56 | 98.94 |
| 2022.08.05 | 78.57 | 115.11 | 119.35 | 100.54 |
| 2022.08.04 | 97.37 | 109.82 | 114.33 | 101.08 |
| 2022.08.03 | 150.00 | 121.48 | 117.44 | 106.06 |
| 2022.08.02 | 141.94 | 115.88 | 104.37 | 103.54 |
| 2022.08.01 | 177.78 | 122.30 | 107.80 | 104.09 |
| 2022.07.29 | 217.02 | 132.68 | 117.49 | 100.81 |
| 2022.07.28 | 148.33 | 119.05 | 114.99 | 100.81 |
| 2022.07.27 | 132.81 | 110.56 | 108.38 | 98.67 |
| 2022.07.26 | 115.94 | 96.71 | 110.73 | 99.20 |
| 2022.07.25 | 181.13 | 95.41 | 111.33 | 99.47 |
| 2022.07.22 | 138.10 | 101.69 | 102.99 | 96.71 |
| 2022.07.21 | 233.33 | 108.01 | 108.66 | 97.49 |
| 2022.07.20 | 172.73 | 103.06 | 102.99 | 93.91 |
| 2022.07.19 | 132.81 | 109.47 | 94.03 | 92.42 |
| 2022.07.18 | 77.38 | 99.00 | 81.31 | 85.73 |
| 2022.07.15 | 77.38 | 95.74 | 77.86 | 90.70 |
| 2022.07.14 | 43.27 | 90.73 | 67.87 | 88.30 |
| 2022.07.13 | 63.74 | 90.73 | 73.32 | 89.73 |
| 2022.07.12 | 82.93 | 86.29 | 75.59 | 88.19 |
| 2022.07.11 | 92.31 | 82.32 | 73.95 | 92.54 |
| 2022.07.08 | 138.10 | 77.98 | 79.81 | 93.04 |
| 2022.07.07 | 134.38 | 75.37 | 79.38 | 90.83 |
| 2022.07.06 | 102.70 | 75.88 | 73.15 | 90.34 |
| 2022.07.05 | 68.54 | 73.84 | 78.10 | 86.09 |
| 2022.07.01 | 64.44 | 69.89 | 84.69 | 85.17 |
| 2022.06.30 | 72.09 | 69.41 | 84.69 | 85.17 |
| 2022.06.29 | 100.00 | 69.41 | 89.37 | 89.62 |
| 2022.06.28 | 100.00 | 67.04 | 95.81 | 88.90 |
| 2022.06.27 | 196.00 | 80.66 | 102.71 | 90.83 |
| 2022.06.24 | 212.50 | 90.48 | 100.53 | 95.31 |
| 2022.06.23 | 108.33 | 88.09 | 86.57 | 90.84 |
| 2022.06.22 | 111.27 | 86.92 | 88.44 | 87.03 |
| 2022.06.21 | 102.70 | 94.81 | 89.87 | 88.08 |
| 2022.06.17 | 50.00 | 88.09 | 88.92 | 85.52 |
| 2022.06.16 | 33.93 | 84.05 | 88.92 | 85.98 |
| 2022.06.15 | 30.43 | 81.82 | 90.84 | 86.91 |
| 2022.06.14 | 13.64 | 83.49 | 87.50 | 86.44 |
| 2022.06.13 | 27.12 | 86.92 | 85.64 | 88.55 |
| 2022.06.10 | 42.86 | 102.02 | 90.84 | 88.32 |
| 2022.06.09 | 47.06 | 110.53 | 90.36 | 91.69 |
| 2022.06.08 | 87.50 | 115.83 | 105.48 | 97.76 |
| 2022.06.07 | 97.37 | 123.88 | 114.29 | 100.94 |
| 2022.06.06 | 63.04 | 109.79 | 109.50 | 100.94 |
| 2022.06.03 | 97.37 | 108.33 | 102.70 | 104.78 |
| 2022.06.02 | 183.02 | 105.48 | 115.52 | 104.50 |
| 2022.06.01 | 188.46 | 110.53 | 108.33 | 104.78 |
| 2022.05.31 | 257.14 | 118.98 | 103.80 | 106.47 |
| 2022.05.27 | 525.00 | 125.56 | 111.27 | 109.65 |
| 2022.05.26 | 294.74 | 104.08 | 94.81 | 109.07 |
| 2022.05.25 | 154.24 | 103.39 | 85.64 | 107.04 |
| 2022.05.24 | 80.72 | 94.81 | 85.64 | 108.19 |
| 2022.05.23 | 94.81 | 84.05 | 89.87 | 107.62 |
| 2022.05.20 | 72.41 | 81.27 | 82.48 | 102.29 |
| 2022.05.19 | 92.31 | 72.91 | 80.29 | 100.94 |
| 2022.05.18 | 111.27 | 73.91 | 90.36 | 106.47 |
| 2022.05.17 | 138.10 | 86.92 | 95.31 | 108.77 |
| 2022.05.16 | 105.48 | 88.68 | 85.64 | 103.12 |
| 2022.05.13 | 80.72 | 85.19 | 86.32 | 102.29 |
| 2022.05.12 | 56.25 | 77.51 | 82.24 | 99.60 |
| 2022.05.11 | 37.61 | 85.76 | 83.13 | 103.95 |
| 2022.05.10 | 72.41 | 86.92 | 83.13 | 102.84 |
| 2022.05.09 | 82.93 | 81.27 | 85.40 | 101.75 |
| 2022.05.06 | 108.33 | 87.77 | 91.56 | 108.19 |
| 2022.05.05 | 82.93 | 90.16 | 85.86 | 107.91 |
| 2022.05.04 | 167.86 | 99.67 | 93.04 | 108.48 |
| 2022.05.03 | 100.00 | 86.02 | 90.59 | 101.48 |
| 2022.05.02 | 59.57 | 86.02 | 89.14 | 98.54 |
| 2022.04.29 | 68.54 | 87.77 | 93.04 | 95.44 |
| 2022.04.28 | 64.84 | 86.60 | 106.91 | 98.28 |
| 2022.04.27 | 37.61 | 80.42 | 94.55 | 98.28 |
| 2022.04.26 | 56.25 | 88.36 | 101.34 | 97.50 |
| 2022.04.25 | 117.39 | 98.34 | 109.22 | 98.54 |
| 2022.04.22 | 87.50 | 100.33 | 108.06 | 93.92 |
| 2022.04.21 | 117.39 | 121.03 | 125.60 | 99.87 |
| 2022.04.20 | 206.12 | 117.03 | 134.06 | 103.95 |
| 2022.04.19 | 138.10 | 117.03 | 137.03 | 101.75 |
| 2022.04.18 | 74.42 | 107.27 | 129.05 | 97.24 |
| 2022.04.14 | 91.03 | 113.93 | 126.97 | 95.69 |
| 2022.04.13 | 104.11 | 127.76 | 126.97 | 98.28 |
| 2022.04.12 | 73.26 | 121.03 | 125.60 | 95.95 |
| 2022.04.11 | 69.32 | 136.76 | 124.25 | 99.34 |
| 2022.04.08 | 104.11 | 148.55 | 124.25 | 105.06 |
| 2022.04.07 | 108.33 | 138.10 | 121.24 | 104.78 |
| 2022.04.06 | 70.45 | 133.46 | 120.59 | 103.12 |
| 2022.04.05 | 70.45 | 143.90 | 130.06 | 101.48 |
| 2022.04.04 | 111.27 | 143.90 | 127.27 | 102.84 |
| 2022.04.01 | 102.70 | 129.89 | 121.24 | 98.67 |
| 2022.03.31 | 117.39 | 124.72 | 127.96 | 94.55 |
| 2022.03.30 | 265.85 | 138.10 | 135.85 | 96.85 |
| 2022.03.29 | 183.02 | 152.10 | 126.59 | 94.80 |
| 2022.03.28 | 177.78 | 131.66 | 113.68 | 92.30 |
| 2022.03.25 | 167.86 | 126.42 | 108.91 | 91.81 |
| 2022.03.24 | 145.90 | 130.77 | 97.89 | 89.62 |
| 2022.03.23 | 145.90 | 116.61 | 90.36 | 87.48 |
| 2022.03.22 | 240.91 | 115.83 | 102.16 | 89.86 |
| 2022.03.21 | 275.00 | 102.02 | 93.80 | 88.90 |
| 2022.03.18 | 294.74 | 98.02 | 88.92 | 88.19 |
| 2022.03.17 | 200.00 | 88.68 | 81.60 | 86.55 |
| 2022.03.16 | 123.88 | 80.18 | 79.43 | 84.71 |
| 2022.03.15 | 145.90 | 83.49 | 80.72 | 85.17 |
| 2022.03.14 | 85.19 | 72.91 | 75.64 | 80.70 |
| 2022.03.11 | 61.29 | 67.13 | 73.21 | 78.76 |
| 2022.03.10 | 72.41 | 65.29 | 72.02 | 81.58 |
| 2022.03.09 | 80.72 | 70.94 | 76.06 | 84.03 |
| 2022.03.08 | 87.50 | 69.49 | 73.21 | 84.36 |
| 2022.03.07 | 78.57 | 73.41 | 79.43 | 88.30 |
| 2022.03.04 | 92.31 | 76.47 | 88.92 | 93.66 |
| 2022.03.03 | 141.94 | 71.92 | 90.59 | 96.71 |
| 2022.03.02 | 127.27 | 74.93 | 88.19 | 94.42 |
| 2022.03.01 | 61.29 | 69.97 | 79.19 | 88.54 |
| 2022.02.28 | 63.04 | 79.64 | 83.13 | 92.17 |
| 2022.02.25 | 59.57 | 88.09 | 80.24 | 95.43 |
| 2022.02.24 | 26.05 | 80.97 | 69.61 | 92.17 |
| 2022.02.23 | 28.21 | 80.42 | 68.85 | 91.19 |
| 2022.02.22 | 61.29 | 84.31 | 70.78 | 95.94 |
| 2022.02.18 | 66.67 | 88.96 | 74.77 | 97.75 |
| 2022.02.17 | 59.57 | 86.29 | 77.25 | 99.87 |
| 2022.02.16 | 57.89 | 85.71 | 82.00 | 105.07 |
| 2022.02.15 | 76.47 | 83.44 | 84.69 | 109.37 |
| 2022.02.14 | 70.45 | 73.33 | 78.95 | 106.20 |
| 2022.02.11 | 87.50 | 76.92 | 84.24 | 110.55 |
| 2022.02.10 | 102.70 | 82.32 | 87.47 | 111.44 |
| 2022.02.09 | 105.48 | 89.24 | 91.79 | 110.85 |
| 2022.02.08 | 100.00 | 86.88 | 90.33 | 109.37 |
| 2022.02.07 | 89.87 | 81.21 | 89.85 | 103.12 |
| 2022.02.04 | 108.33 | 83.44 | 86.07 | 102.57 |
| 2022.02.03 | 163.16 | 84.00 | 84.69 | 105.35 |
| 2022.02.02 | 238.64 | 88.64 | 92.29 | 109.66 |
| 2022.02.01 | 170.91 | 88.05 | 92.78 | 105.63 |
| 2022.01.31 | 129.23 | 89.84 | 97.10 | 103.40 |
| 2022.01.28 | 98.67 | 81.21 | 98.14 | 99.33 |
| 2022.01.27 | 54.17 | 71.84 | 98.67 | 95.94 |
| 2022.01.26 | 35.45 | 73.62 | 103.26 | 94.80 |
| 2022.01.25 | 34.23 | 79.88 | 101.08 | 97.36 |
| 2022.01.24 | 31.86 | 90.45 | 98.94 | 98.15 |
| 2022.01.21 | 34.23 | 98.01 | 102.16 | 97.89 |
| 2022.01.20 | 48.51 | 113.93 | 113.39 | 100.40 |
| 2022.01.19 | 68.54 | 132.17 | 121.60 | 103.67 |
| 2022.01.18 | 89.87 | 129.50 | 120.29 | 106.47 |
| 2022.01.14 | 105.48 | 127.76 | 129.75 | 108.77 |
| 2022.01.13 | 120.59 | 131.27 | 127.66 | 110.83 |
| 2022.01.12 | 111.27 | 139.60 | 129.05 | 112.02 |
| 2022.01.11 | 102.70 | 140.56 | 134.80 | 112.93 |
| 2022.01.10 | 105.48 | 129.50 | 141.61 | 112.02 |
| 2022.01.07 | 134.38 | 136.76 | 143.18 | 115.68 |
| 2022.01.06 | 97.37 | 129.50 | 145.57 | 111.42 |
| 2022.01.05 | 87.50 | 133.98 | 142.39 | 113.09 |
| 2022.01.04 | 108.33 | 144.49 | 134.06 | 114.61 |
| 2022.01.03 | 114.90 | 152.74 | 132.61 | 113.09 |