グローバルREIT指数（グローバルリート指数）の概要
グローバルREIT指数は、先進国と新興国市場に上場しているリート（不動産投資信託）を対象とした指数です。世界のリート市場の動向を表した最も代表的な指数です。世界のリート市場に投資マネーが流入しているかしていないか、まずはこのグローバルREIT指数を見てリート市場のパフォーマンスを測定するのが一般的です。
- 当ページは、グローバルREIT指数（グローバルリート指数）の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「REITとは」 - Source:S&P Dow Jones Indices LLC
- S&PグローバルREIT指数のトータルリターン（配当込み）を掲載しています
- 米ドル建て（USD）
- ティッカーシンボル（ticker symbol）
グローバルREIT指数(S&P Global REIT index):SREITGUP - S&P Global REIT index historical data&chart
グローバルREIT指数とは？
当ページでは「S&PグローバルREIT指数（英語：S&P Global REIT Index）」の推移を掲載しています（以下「グローバルREIT指数」と記載）。グローバルREIT指数を見る場合、トータルリターン（TR）を見るのが最も一般的ですので、トータルリターンの推移を掲載しています。
トータルリターンとは総合収益です。税金を差し引かない前提で配当を再投資した場合の指数です。
グローバルREIT指数は、S&Pダウジョーンズインディシーズ（S&P Dow Jones Indices）が先進国及び新興国市場に上場しているREIT（不動産投資信託）のパフォーマンスを測定するために算出している時価総額加重型の指数です（基準日1989年6月30日を100として算出）。グローバルREIT指数は、世界のリート市場の動向を表した代表的な指数で、当指数は定期的に開催される会合によって構成銘柄の選択、配当の取り扱い、ウェイトなどが管理・変更されます。
構成銘柄ウェイト上位10銘柄（グローバルREIT指数）
グローバルREIT指数の構成銘柄数は428です。うち以下のウェイト上位10銘柄が25.6％を占めています。
| 銘柄 | セクター |
|---|---|
| ProLogis Inc | Industrial REITs |
| Equinix Inc | Specialized REITs |
| Public Storage | Specialized REITs |
| Digital Realty Trust | Specialized REITs |
| Simon Property Group A | Retail REITs |
| Welltower Inc | Health Care REITs |
| AvalonBay Communities Inc | Residential REITs |
| Equity Residential | Residential REITs |
| Realty Income Corp | Retail REITs |
| Alexandria Real Estate Eqty | Office REITs |
| Goodman Group | Industrial REITs |
「Industrial REITs」など各セクターの解説は、上記でリンクを貼って紹介した「米国REIT指数（US REIT）の推移」のページに記載していますので参考にしてください。
セクター比率（グローバルREIT指数）
| セクター | 比率 |
|---|---|
| Retail REITs | 17.2％ |
| Industrial REITs | 16.7% |
| Specialized REITs | 16.5％ |
| Residential REITs | 14.5% |
| Office REITs | 11.9% |
| Diversified REITs | 11.9% |
| Health Care REITs | 8.2% |
| Hotel & Resort REITs | 3.2% |
内訳（ウェイト上位10市場）
| 国/市場 | 構成銘柄数 | ウェイト |
|---|---|---|
| 米国（アメリカ） | 151 | 65.9% |
| 日本 | 61 | 9.1% |
| 豪州（オーストラリア） | 31 | 6.3% |
| 英国（イギリス） | 33 | 5.3% |
| シンガポール | 34 | 3.2% |
| フランス | 8 | 2.2% |
| カナダ | 28 | 1.8% |
| 香港 | 6 | 1.5% |
| ベルギー | 9 | 1.2% |
| 南アフリカ | 14 | 0.7% |
グローバルREIT指数のリバランスは、いつ？
グローバルREIT指数のリバランスは、3月・6月・9月・12月に行われます。
グローバルREIT指数のファンダメンタルズ（毎月初旬更新）
PER・PBR・配当利回り・PSR・PCFR
| 日付 | 実績PER | 予想PER | PBR | 配当利回り | PSR | PCFR |
|---|---|---|---|---|---|---|
| 2024.03.29 | 64.42 | 34.14 | 1.55 | 4.33 | 6.94 | 15.12 |
| 2024.02.29 | 67.28 | 28.81 | 1.52 | 4.39 | 6.84 | 14.76 |
| 2024.01.31 | 66.17 | 28.80 | 1.52 | 4.40 | 7.16 | 15.48 |
| 2023.12.29 | 67.24 | 29.72 | 1.57 | 4.25 | 7.47 | 15.97 |
| 2023.11.30 | 62.27 | 27.60 | 1.44 | 4.60 | 6.86 | 14.70 |
| 2023.10.31 | 42.46 | 25.19 | 1.32 | 4.94 | 6.24 | 13.41 |
| 2023.09.29 | 43.08 | 26.50 | 1.38 | 4.73 | 6.54 | 14.06 |
| 2023.08.31 | 45.03 | 27.70 | 1.45 | 4.39 | 6.98 | 14.96 |
| 2023.07.31 | 33.96 | 28.45 | 1.48 | 4.33 | 7.03 | 15.22 |
| 2023.06.30 | 30.88 | 27.73 | 1.44 | 4.47 | 6.81 | 14.69 |
| 2023.05.31 | 28.78 | 26.85 | 1.40 | 4.58 | 6.62 | 14.22 |
| 2023.04.28 | 25.23 | 27.92 | 1.44 | 4.45 | 6.85 | 14.72 |
| 2023.03.31 | 23.97 | 27.65 | 1.42 | 4.49 | 6.78 | 14.47 |
| 2023.02.28 | 22.54 | 28.72 | 1.50 | 4.28 | 7.25 | 16.30 |
| 2023.01.31 | 18.15 | 27.04 | 1.58 | 4.01 | 8.33 | 18.18 |
| 2022.12.30 | 16.74 | 24.54 | 1.49 | 4.35 | 7.73 | 16.77 |
| 2022.11.30 | 17.36 | 25.55 | 1.56 | 4.15 | 8.04 | 17.50 |
| 2022.10.31 | 17.04 | 25.13 | 1.51 | 4.32 | 7.70 | 16.83 |
| 2022.09.30 | 16.50 | 24.22 | 1.44 | 4.44 | 7.35 | 16.04 |
| 2022.08.31 | 18.54 | 27.46 | 1.62 | 3.90 | 8.33 | 18.18 |
| 2022.07.29 | 20.85 | 29.82 | 1.75 | 3.63 | 8.97 | 19.35 |
| 2022.06.30 | 19.15 | 28.27 | 1.60 | 3.96 | 8.23 | 17.78 |
| 2022.05.31 | 20.92 | 31.00 | 1.72 | 3.61 | 8.83 | 19.02 |
| 2022.04.29 | 24.38 | 33.15 | 1.81 | 3.41 | 9.29 | 20.28 |
| 2022.03.31 | 25.29 | 35.18 | 1.88 | 3.28 | 9.66 | 21.04 |
| 2022.02.28 | 26.19 | 34.68 | 1.79 | 3.38 | 9.32 | 21.40 |
| 2022.01.31 | 37.10 | 35.21 | 1.96 | 3.21 | 10.10 | 23.03 |
| 2021.12.31 | 41.17 | 38.65 | 2.11 | 2.98 | 10.88 | 24.81 |
| 2021.11.30 | 38.84 | 36.18 | 1.97 | 3.17 | 10.11 | 23.16 |
| 2021.10.29 | 53.69 | 38.85 | 1.96 | 3.09 | 10.11 | 23.08 |
| 2021.09.30 | 53.59 | 37.33 | 1.85 | 3.28 | 9.55 | 21.84 |
| 2021.08.31 | 62.84 | 39.43 | 1.94 | 3.08 | 10.07 | 22.70 |
| 2021.07.30 | 306.97 | 42.51 | 1.92 | 3.08 | 9.94 | 22.33 |
| 2021.06.30 | 502.86 | 40.95 | 1.84 | 3.24 | 9.44 | 21.40 |
| 2021.05.31 | -1,202.16 | 40.26 | 1.78 | 3.27 | 9.19 | 20.85 |
REITのファンダメンタルズの見方
リート市場のうち、世界最大の市場は米国（アメリカ）のリート市場です。米国のリート市場全体を表した指数である「米国REIT指数（米国リート指数）」の推移は、以下のページで掲載しています。REITのPERなどファンダメンタルズの見方も記載していますので、参考にしてください。
米国REIT指数（US REIT）
米国（アメリカ）のREIT（リート）指数のチャートと時系列です。移動平均線や分配金利回り（配当利回り）、PER、PBR、PSR、PCFR、イールドスプレッド、長期金利（10年国債利回り）との比較チャートも掲載。不動産や株価の先行指標で注目度が高い。
stock-marketdata.com
チャート（グローバルREIT指数）
[日次] グローバルREIT指数のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [S&P Global REIT index-Daily]
時系列（historical data）
2024年
| 日付 |
グローバル REIT指数 |
前日比 | |
|---|---|---|---|
| 2024.04.24 | 630.85 | -0.62 | -0.10% |
| 2024.04.23 | 631.47 | +6.33 | +1.01% |
| 2024.04.22 | 625.14 | +5.69 | +0.92% |
| 2024.04.19 | 619.45 | +1.69 | +0.27% |
| 2024.04.18 | 617.76 | +1.46 | +0.24% |
| 2024.04.17 | 616.30 | -3.65 | -0.59% |
| 2024.04.16 | 619.95 | -8.04 | -1.28% |
| 2024.04.15 | 627.99 | -9.06 | -1.42% |
| 2024.04.12 | 637.05 | -7.37 | -1.14% |
| 2024.04.11 | 644.42 | -0.06 | -0.01% |
| 2024.04.10 | 644.48 | -20.34 | -3.06% |
| 2024.04.09 | 664.82 | +6.19 | +0.94% |
| 2024.04.08 | 658.63 | +8.65 | +1.33% |
| 2024.04.05 | 649.98 | +1.18 | +0.18% |
| 2024.04.04 | 648.80 | -0.60 | -0.09% |
| 2024.04.03 | 649.40 | -1.76 | -0.27% |
| 2024.04.02 | 651.16 | -7.96 | -1.21% |
| 2024.04.01 | 659.12 | -8.92 | -1.34% |
| 2024.03.28 | 668.04 | +5.49 | +0.83% |
| 2024.03.27 | 662.55 | +12.94 | +1.99% |
| 2024.03.26 | 649.61 | -2.48 | -0.38% |
| 2024.03.25 | 652.09 | -2.38 | -0.36% |
| 2024.03.22 | 654.47 | -6.38 | -0.97% |
| 2024.03.21 | 660.85 | +6.47 | +0.99% |
| 2024.03.20 | 654.38 | +3.05 | +0.47% |
| 2024.03.19 | 651.33 | +1.00 | +0.15% |
| 2024.03.18 | 650.33 | -0.62 | -0.10% |
| 2024.03.15 | 650.95 | -0.51 | -0.08% |
| 2024.03.14 | 651.46 | -7.71 | -1.17% |
| 2024.03.13 | 659.17 | -2.54 | -0.38% |
| 2024.03.12 | 661.71 | -1.67 | -0.25% |
| 2024.03.11 | 663.38 | -2.86 | -0.43% |
| 2024.03.08 | 666.24 | +7.12 | +1.08% |
| 2024.03.07 | 659.12 | +1.68 | +0.26% |
| 2024.03.06 | 657.44 | +3.96 | +0.61% |
| 2024.03.05 | 653.48 | -6.32 | -0.96% |
| 2024.03.04 | 659.80 | +4.81 | +0.73% |
| 2024.03.01 | 654.99 | +5.34 | +0.82% |
| 2024.02.29 | 649.65 | +4.08 | +0.63% |
| 2024.02.28 | 645.57 | +1.41 | +0.22% |
| 2024.02.27 | 644.16 | +0.27 | +0.04% |
| 2024.02.26 | 643.89 | -5.04 | -0.78% |
| 2024.02.23 | 648.93 | -1.19 | -0.18% |
| 2024.02.22 | 650.12 | +0.55 | +0.08% |
| 2024.02.21 | 649.57 | +3.29 | +0.51% |
| 2024.02.20 | 646.28 | -1.68 | -0.26% |
| 2024.02.16 | 647.96 | -3.56 | -0.55% |
| 2024.02.15 | 651.52 | +13.86 | +2.17% |
| 2024.02.14 | 637.66 | +2.35 | +0.37% |
| 2024.02.13 | 635.31 | -11.04 | -1.71% |
| 2024.02.12 | 646.35 | +0.07 | +0.01% |
| 2024.02.09 | 646.28 | +0.13 | +0.02% |
| 2024.02.08 | 646.15 | +3.93 | +0.61% |
| 2024.02.07 | 642.22 | -1.04 | -0.16% |
| 2024.02.06 | 643.26 | +6.73 | +1.06% |
| 2024.02.05 | 636.53 | -11.37 | -1.75% |
| 2024.02.02 | 647.90 | -4.16 | -0.64% |
| 2024.02.01 | 652.06 | +4.87 | +0.75% |
| 2024.01.31 | 647.19 | -2.44 | -0.38% |
| 2024.01.30 | 649.63 | -3.31 | -0.51% |
| 2024.01.29 | 652.94 | +3.36 | +0.52% |
| 2024.01.26 | 649.58 | +0.07 | +0.01% |
| 2024.01.25 | 649.51 | +0.78 | +0.12% |
| 2024.01.24 | 648.73 | -1.55 | -0.24% |
| 2024.01.23 | 650.28 | -4.38 | -0.67% |
| 2024.01.22 | 654.66 | +3.64 | +0.56% |
| 2024.01.19 | 651.02 | +7.50 | +1.17% |
| 2024.01.18 | 643.52 | -4.84 | -0.75% |
| 2024.01.17 | 648.36 | -13.46 | -2.03% |
| 2024.01.16 | 661.82 | -5.72 | -0.86% |
| 2024.01.12 | 667.54 | +4.87 | +0.73% |
| 2024.01.11 | 662.67 | -4.53 | -0.68% |
| 2024.01.10 | 667.20 | +1.65 | +0.25% |
| 2024.01.09 | 665.55 | -3.58 | -0.54% |
| 2024.01.08 | 669.13 | +7.25 | +1.10% |
| 2024.01.05 | 661.88 | +0.36 | +0.05% |
| 2024.01.04 | 661.52 | -1.50 | -0.23% |
| 2024.01.03 | 663.02 | -13.80 | -2.04% |
| 2024.01.02 | 676.82 | +2.76 | +0.41% |
2023年
| 日付 | グローバルREIT指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.12.29 | 674.06 | -6.97 | -1.02% |
| 2023.12.28 | 681.03 | +5.36 | +0.79% |
| 2023.12.27 | 675.67 | +4.75 | +0.71% |
| 2023.12.26 | 670.92 | +3.70 | +0.55% |
| 2023.12.22 | 667.22 | +2.45 | +0.37% |
| 2023.12.21 | 664.77 | +3.38 | +0.51% |
| 2023.12.20 | 661.39 | -5.16 | -0.77% |
| 2023.12.19 | 666.55 | +4.94 | +0.75% |
| 2023.12.18 | 661.61 | -4.41 | -0.66% |
| 2023.12.15 | 666.02 | -7.51 | -1.12% |
| 2023.12.14 | 673.53 | +22.96 | +3.53% |
| 2023.12.13 | 650.57 | +18.32 | +2.90% |
| 2023.12.12 | 632.25 | +0.39 | +0.06% |
| 2023.12.11 | 631.86 | +1.52 | +0.24% |
| 2023.12.08 | 630.34 | +0.30 | +0.05% |
| 2023.12.07 | 630.04 | +1.82 | +0.29% |
| 2023.12.06 | 628.22 | +0.54 | +0.09% |
| 2023.12.05 | 627.68 | -3.73 | -0.59% |
| 2023.12.04 | 631.41 | +5.34 | +0.85% |
| 2023.12.01 | 626.07 | +11.67 | +1.90% |
| 2023.11.30 | 614.40 | +3.78 | +0.62% |
| 2023.11.29 | 610.62 | +2.76 | +0.45% |
| 2023.11.28 | 607.86 | +2.45 | +0.40% |
| 2023.11.27 | 605.41 | +0.85 | +0.14% |
| 2023.11.24 | 604.56 | +2.75 | +0.46% |
| 2023.11.22 | 601.81 | +0.90 | +0.15% |
| 2023.11.21 | 600.91 | -3.59 | -0.59% |
| 2023.11.20 | 604.50 | +4.45 | +0.74% |
| 2023.11.17 | 600.05 | +0.74 | +0.12% |
| 2023.11.16 | 599.31 | -3.51 | -0.58% |
| 2023.11.15 | 602.82 | +3.87 | +0.65% |
| 2023.11.14 | 598.95 | +27.57 | +4.83% |
| 2023.11.13 | 571.38 | -4.57 | -0.79% |
| 2023.11.10 | 575.95 | +2.38 | +0.41% |
| 2023.11.09 | 573.57 | -6.31 | -1.09% |
| 2023.11.08 | 579.88 | +2.44 | +0.42% |
| 2023.11.07 | 577.44 | -6.30 | -1.08% |
| 2023.11.06 | 583.74 | -6.52 | -1.10% |
| 2023.11.03 | 590.26 | +12.57 | +2.18% |
| 2023.11.02 | 577.69 | +17.92 | +3.20% |
| 2023.11.01 | 559.77 | +4.61 | +0.83% |
| 2023.10.31 | 555.16 | +6.90 | +1.26% |
| 2023.10.30 | 548.26 | +1.95 | +0.36% |
| 2023.10.27 | 546.31 | -5.06 | -0.92% |
| 2023.10.26 | 551.37 | +3.61 | +0.66% |
| 2023.10.25 | 547.76 | -10.26 | -1.84% |
| 2023.10.24 | 558.02 | +4.95 | +0.90% |
| 2023.10.23 | 553.07 | -4.75 | -0.85% |
| 2023.10.20 | 557.82 | -4.60 | -0.82% |
| 2023.10.19 | 562.42 | -11.01 | -1.92% |
| 2023.10.18 | 573.43 | -10.37 | -1.78% |
| 2023.10.17 | 583.80 | +2.00 | +0.34% |
| 2023.10.16 | 581.80 | +4.55 | +0.79% |
| 2023.10.13 | 577.25 | -4.07 | -0.70% |
| 2023.10.12 | 581.32 | -7.40 | -1.26% |
| 2023.10.11 | 588.72 | +7.78 | +1.34% |
| 2023.10.10 | 580.94 | +4.86 | +0.84% |
| 2023.10.09 | 576.08 | +5.12 | +0.90% |
| 2023.10.06 | 570.96 | +0.44 | +0.08% |
| 2023.10.05 | 570.52 | +4.29 | +0.76% |
| 2023.10.04 | 566.23 | +4.51 | +0.80% |
| 2023.10.03 | 561.72 | -10.51 | -1.84% |
| 2023.10.02 | 572.23 | -9.83 | -1.69% |
| 2023.09.29 | 582.06 | +3.00 | +0.52% |
| 2023.09.28 | 579.06 | +3.42 | +0.59% |
| 2023.09.27 | 575.64 | -4.08 | -0.70% |
| 2023.09.26 | 579.72 | -9.16 | -1.56% |
| 2023.09.25 | 588.88 | -2.29 | -0.39% |
| 2023.09.22 | 591.17 | -3.67 | -0.62% |
| 2023.09.21 | 594.84 | -16.75 | -2.74% |
| 2023.09.20 | 611.59 | +2.18 | +0.36% |
| 2023.09.19 | 609.41 | -1.50 | -0.25% |
| 2023.09.18 | 610.91 | -6.13 | -0.99% |
| 2023.09.15 | 617.04 | -1.97 | -0.32% |
| 2023.09.14 | 619.01 | +9.65 | +1.58% |
| 2023.09.13 | 609.36 | -4.67 | -0.76% |
| 2023.09.12 | 614.03 | -0.46 | -0.07% |
| 2023.09.11 | 614.49 | +0.84 | +0.14% |
| 2023.09.08 | 613.65 | -1.58 | -0.26% |
| 2023.09.07 | 615.23 | +1.89 | +0.31% |
| 2023.09.06 | 613.34 | -0.36 | -0.06% |
| 2023.09.05 | 613.70 | -7.44 | -1.20% |
| 2023.09.01 | 621.14 | -1.05 | -0.17% |
| 2023.08.31 | 622.19 | -3.81 | -0.61% |
| 2023.08.30 | 626.00 | +4.17 | +0.67% |
| 2023.08.29 | 621.83 | +6.77 | +1.10% |
| 2023.08.28 | 615.06 | +4.84 | +0.79% |
| 2023.08.25 | 610.22 | -0.46 | -0.08% |
| 2023.08.24 | 610.68 | -1.97 | -0.32% |
| 2023.08.23 | 612.65 | +8.91 | +1.48% |
| 2023.08.22 | 603.74 | +3.00 | +0.50% |
| 2023.08.21 | 600.74 | -5.70 | -0.94% |
| 2023.08.18 | 606.44 | +0.97 | +0.16% |
| 2023.08.17 | 605.47 | -4.18 | -0.69% |
| 2023.08.16 | 609.65 | -3.62 | -0.59% |
| 2023.08.15 | 613.27 | -5.98 | -0.97% |
| 2023.08.14 | 619.25 | -5.66 | -0.91% |
| 2023.08.11 | 624.91 | -1.14 | -0.18% |
| 2023.08.10 | 626.05 | -1.34 | -0.21% |
| 2023.08.09 | 627.39 | -0.03 | -0.00% |
| 2023.08.08 | 627.42 | -5.65 | -0.89% |
| 2023.08.07 | 633.07 | +7.66 | +1.22% |
| 2023.08.04 | 625.41 | -3.28 | -0.52% |
| 2023.08.03 | 628.69 | -4.41 | -0.70% |
| 2023.08.02 | 633.10 | -4.69 | -0.74% |
| 2023.08.01 | 637.79 | -4.05 | -0.63% |
| 2023.07.31 | 641.84 | +2.35 | +0.37% |
| 2023.07.28 | 639.49 | -1.17 | -0.18% |
| 2023.07.27 | 640.66 | -10.60 | -1.63% |
| 2023.07.26 | 651.26 | +3.35 | +0.52% |
| 2023.07.25 | 647.91 | -3.35 | -0.51% |
| 2023.07.24 | 651.26 | +3.57 | +0.55% |
| 2023.07.21 | 647.69 | +0.95 | +0.15% |
| 2023.07.20 | 646.74 | +1.26 | +0.20% |
| 2023.07.19 | 645.48 | +6.95 | +1.09% |
| 2023.07.18 | 638.53 | -4.59 | -0.71% |
| 2023.07.17 | 643.12 | -1.99 | -0.31% |
| 2023.07.14 | 645.11 | +0.31 | +0.05% |
| 2023.07.13 | 644.80 | +6.60 | +1.03% |
| 2023.07.12 | 638.20 | +5.52 | +0.87% |
| 2023.07.11 | 632.68 | +9.33 | +1.50% |
| 2023.07.10 | 623.35 | +2.04 | +0.33% |
| 2023.07.07 | 621.31 | -1.58 | -0.25% |
| 2023.07.06 | 622.89 | -5.26 | -0.84% |
| 2023.07.05 | 628.15 | +0.85 | +0.14% |
| 2023.07.03 | 627.30 | +6.62 | +1.07% |
| 2023.06.30 | 620.68 | +3.44 | +0.56% |
| 2023.06.29 | 617.24 | +4.83 | +0.79% |
| 2023.06.28 | 612.41 | -0.68 | -0.11% |
| 2023.06.27 | 613.09 | +7.08 | +1.17% |
| 2023.06.26 | 606.01 | +11.00 | +1.85% |
| 2023.06.23 | 595.01 | -10.99 | -1.81% |
| 2023.06.22 | 606.00 | -9.04 | -1.47% |
| 2023.06.21 | 615.04 | -3.44 | -0.56% |
| 2023.06.20 | 618.48 | -7.19 | -1.15% |
| 2023.06.16 | 625.67 | +1.83 | +0.29% |
| 2023.06.15 | 623.84 | +2.11 | +0.34% |
| 2023.06.14 | 621.73 | +2.63 | +0.42% |
| 2023.06.13 | 619.10 | +1.28 | +0.21% |
| 2023.06.12 | 617.82 | -1.43 | -0.23% |
| 2023.06.09 | 619.25 | -1.27 | -0.20% |
| 2023.06.08 | 620.52 | -3.93 | -0.63% |
| 2023.06.07 | 624.45 | +7.80 | +1.26% |
| 2023.06.06 | 616.65 | +4.30 | +0.70% |
| 2023.06.05 | 612.35 | -1.91 | -0.31% |
| 2023.06.02 | 614.26 | +12.81 | +2.13% |
| 2023.06.01 | 601.45 | +0.70 | +0.12% |
| 2023.05.31 | 600.75 | +1.28 | +0.21% |
| 2023.05.30 | 599.47 | +1.79 | +0.30% |
| 2023.05.29 | 597.68 | +1.55 | +0.26% |
| 2023.05.26 | 596.13 | +5.67 | +0.96% |
| 2023.05.25 | 590.46 | -2.69 | -0.45% |
| 2023.05.24 | 593.15 | -11.30 | -1.87% |
| 2023.05.23 | 604.45 | -2.42 | -0.40% |
| 2023.05.22 | 606.87 | +1.81 | +0.30% |
| 2023.05.19 | 605.06 | +0.70 | +0.12% |
| 2023.05.18 | 604.36 | -4.77 | -0.78% |
| 2023.05.17 | 609.13 | +2.69 | +0.44% |
| 2023.05.16 | 606.44 | -12.02 | -1.94% |
| 2023.05.15 | 618.46 | +2.64 | +0.43% |
| 2023.05.12 | 615.82 | -2.83 | -0.46% |
| 2023.05.11 | 618.65 | -5.50 | -0.88% |
| 2023.05.10 | 624.15 | +3.76 | +0.61% |
| 2023.05.09 | 620.39 | -5.76 | -0.92% |
| 2023.05.08 | 626.15 | -0.36 | -0.06% |
| 2023.05.05 | 626.51 | +9.21 | +1.49% |
| 2023.05.04 | 617.30 | +5.41 | +0.88% |
| 2023.05.03 | 611.89 | +0.13 | +0.02% |
| 2023.05.02 | 611.76 | -8.49 | -1.37% |
| 2023.05.01 | 620.25 | -3.23 | -0.52% |
| 2023.04.28 | 623.48 | +8.20 | +1.33% |
| 2023.04.27 | 615.28 | +7.93 | +1.31% |
| 2023.04.26 | 607.35 | -2.50 | -0.41% |
| 2023.04.25 | 609.85 | -4.17 | -0.68% |
| 2023.04.24 | 614.02 | -0.71 | -0.12% |
| 2023.04.21 | 614.73 | +0.39 | +0.06% |
| 2023.04.20 | 614.34 | -2.33 | -0.38% |
| 2023.04.19 | 616.67 | +1.57 | +0.26% |
| 2023.04.18 | 615.10 | -0.62 | -0.10% |
| 2023.04.17 | 615.72 | +9.16 | +1.51% |
| 2023.04.14 | 606.56 | -6.47 | -1.06% |
| 2023.04.13 | 613.03 | -0.78 | -0.13% |
| 2023.04.12 | 613.81 | -1.64 | -0.27% |
| 2023.04.11 | 615.45 | +2.66 | +0.43% |
| 2023.04.10 | 612.79 | -0.08 | -0.01% |
| 2023.04.06 | 612.87 | +2.64 | +0.43% |
| 2023.04.05 | 610.23 | -4.58 | -0.74% |
| 2023.04.04 | 614.81 | -0.06 | -0.01% |
| 2023.04.03 | 614.87 | +0.50 | +0.08% |
| 2023.03.31 | 614.37 | +10.26 | +1.70% |
| 2023.03.30 | 604.11 | +7.49 | +1.26% |
| 2023.03.29 | 596.62 | +9.24 | +1.57% |
| 2023.03.28 | 587.38 | +0.14 | +0.02% |
| 2023.03.27 | 587.24 | +1.46 | +0.25% |
| 2023.03.24 | 585.78 | +7.83 | +1.35% |
| 2023.03.23 | 577.95 | -1.44 | -0.25% |
| 2023.03.22 | 579.39 | -16.29 | -2.73% |
| 2023.03.21 | 595.68 | -2.27 | -0.38% |
| 2023.03.20 | 597.95 | +4.83 | +0.81% |
| 2023.03.17 | 593.12 | -11.16 | -1.85% |
| 2023.03.16 | 604.28 | -2.07 | -0.34% |
| 2023.03.15 | 606.35 | -2.89 | -0.47% |
| 2023.03.14 | 609.24 | +4.87 | +0.81% |
| 2023.03.13 | 604.37 | +5.15 | +0.86% |
| 2023.03.10 | 599.22 | -17.08 | -2.77% |
| 2023.03.09 | 616.30 | -10.99 | -1.75% |
| 2023.03.08 | 627.29 | +2.50 | +0.40% |
| 2023.03.07 | 624.79 | -12.50 | -1.96% |
| 2023.03.06 | 637.29 | +1.46 | +0.23% |
| 2023.03.03 | 635.83 | +6.95 | +1.11% |
| 2023.03.02 | 628.88 | +4.92 | +0.79% |
| 2023.03.01 | 623.96 | -8.20 | -1.30% |
| 2023.02.28 | 632.16 | -0.41 | -0.06% |
| 2023.02.27 | 632.57 | +1.13 | +0.18% |
| 2023.02.24 | 631.44 | -7.36 | -1.15% |
| 2023.02.23 | 638.80 | +3.42 | +0.54% |
| 2023.02.22 | 635.38 | -4.26 | -0.67% |
| 2023.02.21 | 639.64 | -9.06 | -1.40% |
| 2023.02.17 | 648.70 | -2.37 | -0.36% |
| 2023.02.16 | 651.07 | -1.94 | -0.30% |
| 2023.02.15 | 653.01 | -1.63 | -0.25% |
| 2023.02.14 | 654.64 | -3.11 | -0.47% |
| 2023.02.13 | 657.75 | +3.41 | +0.52% |
| 2023.02.10 | 654.34 | -0.14 | -0.02% |
| 2023.02.09 | 654.48 | -5.80 | -0.88% |
| 2023.02.08 | 660.28 | -0.47 | -0.07% |
| 2023.02.07 | 660.75 | -2.64 | -0.40% |
| 2023.02.06 | 663.39 | -6.67 | -1.00% |
| 2023.02.03 | 670.06 | -10.24 | -1.51% |
| 2023.02.02 | 680.30 | +15.04 | +2.26% |
| 2023.02.01 | 665.26 | +4.14 | +0.63% |
| 2023.01.31 | 661.12 | +6.27 | +0.96% |
| 2023.01.30 | 654.85 | -5.58 | -0.84% |
| 2023.01.27 | 660.43 | +8.47 | +1.30% |
| 2023.01.26 | 651.96 | +4.42 | +0.68% |
| 2023.01.25 | 647.54 | -0.28 | -0.04% |
| 2023.01.24 | 647.82 | +3.44 | +0.53% |
| 2023.01.23 | 644.38 | +5.52 | +0.86% |
| 2023.01.20 | 638.86 | +6.37 | +1.01% |
| 2023.01.19 | 632.49 | -4.86 | -0.76% |
| 2023.01.18 | 637.35 | -4.92 | -0.77% |
| 2023.01.17 | 642.27 | +3.20 | +0.50% |
| 2023.01.13 | 639.07 | -2.21 | -0.34% |
| 2023.01.12 | 641.28 | +9.26 | +1.47% |
| 2023.01.11 | 632.02 | +17.83 | +2.90% |
| 2023.01.10 | 614.19 | -0.84 | -0.14% |
| 2023.01.09 | 615.03 | +2.43 | +0.40% |
| 2023.01.06 | 612.60 | +11.29 | +1.88% |
| 2023.01.05 | 601.31 | -14.18 | -2.30% |
| 2023.01.04 | 615.49 | +10.66 | +1.76% |
| 2023.01.03 | 604.83 | +0.45 | +0.07% |
2022年
| 日付 | グローバルREIT指数 | 前日比 | 前日比％ |
|---|---|---|---|
| 2022.12.30 | 604.38 | -2.34 | -0.39% |
| 2022.12.29 | 606.72 | +8.13 | +1.36% |
| 2022.12.28 | 598.59 | -5.68 | -0.94% |
| 2022.12.27 | 604.27 | +0.55 | +0.09% |
| 2022.12.23 | 603.72 | +3.19 | +0.53% |
| 2022.12.22 | 600.53 | -1.63 | -0.27% |
| 2022.12.21 | 602.16 | +6.50 | +1.09% |
| 2022.12.20 | 595.66 | -4.43 | -0.74% |
| 2022.12.19 | 600.09 | -6.08 | -1.00% |
| 2022.12.16 | 606.17 | -13.27 | -2.14% |
| 2022.12.15 | 619.44 | -9.07 | -1.44% |
| 2022.12.14 | 628.51 | -0.15 | -0.02% |
| 2022.12.13 | 628.66 | +10.31 | +1.67% |
| 2022.12.12 | 618.35 | +1.07 | +0.17% |
| 2022.12.09 | 617.28 | -0.68 | -0.11% |
| 2022.12.08 | 617.96 | +4.28 | +0.70% |
| 2022.12.07 | 613.68 | +0.09 | +0.01% |
| 2022.12.06 | 613.59 | -4.02 | -0.65% |
| 2022.12.05 | 617.61 | -7.48 | -1.20% |
| 2022.12.02 | 625.09 | -1.92 | -0.31% |
| 2022.12.01 | 627.01 | +1.73 | +0.28% |
| 2022.11.30 | 625.28 | +8.42 | +1.36% |
| 2022.11.29 | 616.86 | +8.21 | +1.35% |
| 2022.11.28 | 608.65 | -12.80 | -2.06% |
| 2022.11.25 | 621.45 | +5.70 | +0.93% |
| 2022.11.23 | 615.75 | +0.01 | +0.00% |
| 2022.11.22 | 615.74 | +3.82 | +0.62% |
| 2022.11.21 | 611.92 | -0.22 | -0.04% |
| 2022.11.18 | 612.14 | +7.80 | +1.29% |
| 2022.11.17 | 604.34 | -2.82 | -0.46% |
| 2022.11.16 | 607.16 | -5.75 | -0.94% |
| 2022.11.15 | 612.91 | +5.10 | +0.84% |
| 2022.11.14 | 607.81 | -11.91 | -1.92% |
| 2022.11.11 | 619.72 | +4.17 | +0.68% |
| 2022.11.10 | 615.55 | +34.65 | +5.96% |
| 2022.11.09 | 580.90 | -5.09 | -0.87% |
| 2022.11.08 | 585.99 | +3.17 | +0.54% |
| 2022.11.07 | 582.82 | +1.59 | +0.27% |
| 2022.11.04 | 581.23 | +8.39 | +1.46% |
| 2022.11.03 | 572.84 | -4.15 | -0.72% |
| 2022.11.02 | 576.99 | -12.06 | -2.05% |
| 2022.11.01 | 589.05 | +1.94 | +0.33% |
| 2022.10.31 | 587.11 | -1.90 | -0.32% |
| 2022.10.28 | 589.01 | +7.99 | +1.38% |
| 2022.10.27 | 581.02 | +2.35 | +0.41% |
| 2022.10.26 | 578.67 | +3.61 | +0.63% |
| 2022.10.25 | 575.06 | +20.00 | +3.60% |
| 2022.10.24 | 555.06 | +2.03 | +0.37% |
| 2022.10.21 | 553.03 | +0.85 | +0.15% |
| 2022.10.20 | 552.18 | +1.08 | +0.20% |
| 2022.10.19 | 551.10 | -12.48 | -2.21% |
| 2022.10.18 | 563.58 | +4.66 | +0.83% |
| 2022.10.17 | 558.92 | +16.09 | +2.96% |
| 2022.10.14 | 542.83 | -8.49 | -1.54% |
| 2022.10.13 | 551.32 | +5.61 | +1.03% |
| 2022.10.12 | 545.71 | -4.04 | -0.73% |
| 2022.10.11 | 549.75 | +4.11 | +0.75% |
| 2022.10.10 | 545.64 | -6.17 | -1.12% |
| 2022.10.07 | 551.81 | -11.10 | -1.97% |
| 2022.10.06 | 562.91 | -10.34 | -1.80% |
| 2022.10.05 | 573.25 | -9.96 | -1.71% |
| 2022.10.04 | 583.21 | +11.21 | +1.96% |
| 2022.10.03 | 572.00 | +8.08 | +1.43% |
| 2022.09.30 | 563.92 | +7.88 | +1.42% |
| 2022.09.29 | 556.04 | -10.99 | -1.94% |
| 2022.09.28 | 567.03 | +8.64 | +1.55% |
| 2022.09.27 | 558.39 | -10.08 | -1.77% |
| 2022.09.26 | 568.47 | -16.83 | -2.88% |
| 2022.09.23 | 585.30 | -10.81 | -1.81% |
| 2022.09.22 | 596.11 | -7.10 | -1.18% |
| 2022.09.21 | 603.21 | -8.70 | -1.42% |
| 2022.09.20 | 611.91 | -12.74 | -2.04% |
| 2022.09.19 | 624.65 | -2.01 | -0.32% |
| 2022.09.16 | 626.66 | +1.06 | +0.17% |
| 2022.09.15 | 625.60 | -9.47 | -1.49% |
| 2022.09.14 | 635.07 | -8.34 | -1.30% |
| 2022.09.13 | 643.41 | -20.10 | -3.03% |
| 2022.09.12 | 663.51 | +6.81 | +1.04% |
| 2022.09.09 | 656.70 | +7.93 | +1.22% |
| 2022.09.08 | 648.77 | +1.80 | +0.28% |
| 2022.09.07 | 646.97 | +7.15 | +1.12% |
| 2022.09.06 | 639.82 | +2.33 | +0.37% |
| 2022.09.02 | 637.49 | -3.09 | -0.48% |
| 2022.09.01 | 640.58 | -4.60 | -0.71% |
| 2022.08.31 | 645.18 | -3.95 | -0.61% |
| 2022.08.30 | 649.13 | -5.67 | -0.87% |
| 2022.08.29 | 654.80 | -6.91 | -1.04% |
| 2022.08.26 | 661.71 | -11.97 | -1.78% |
| 2022.08.25 | 673.68 | +8.76 | +1.32% |
| 2022.08.24 | 664.92 | +1.58 | +0.24% |
| 2022.08.23 | 663.34 | -7.44 | -1.11% |
| 2022.08.22 | 670.78 | -12.30 | -1.80% |
| 2022.08.19 | 683.08 | -9.48 | -1.37% |
| 2022.08.18 | 692.56 | -3.56 | -0.51% |
| 2022.08.17 | 696.12 | -4.58 | -0.65% |
| 2022.08.16 | 700.70 | -2.31 | -0.33% |
| 2022.08.15 | 703.01 | +2.07 | +0.30% |
| 2022.08.12 | 700.94 | +6.98 | +1.01% |
| 2022.08.11 | 693.96 | +0.38 | +0.05% |
| 2022.08.10 | 693.58 | +11.59 | +1.70% |
| 2022.08.09 | 681.99 | +3.08 | +0.45% |
| 2022.08.08 | 678.91 | +5.52 | +0.82% |
| 2022.08.05 | 673.39 | -1.25 | -0.19% |
| 2022.08.04 | 674.64 | +1.59 | +0.24% |
| 2022.08.03 | 673.05 | -1.07 | -0.16% |
| 2022.08.02 | 674.12 | -9.24 | -1.35% |
| 2022.08.01 | 683.36 | -2.83 | -0.41% |
| 2022.07.29 | 686.19 | +6.33 | +0.93% |
| 2022.07.28 | 679.86 | +18.58 | +2.81% |
| 2022.07.27 | 661.28 | +2.19 | +0.33% |
| 2022.07.26 | 659.09 | -0.13 | -0.02% |
| 2022.07.25 | 659.22 | +1.53 | +0.23% |
| 2022.07.22 | 657.69 | +6.66 | +1.02% |
| 2022.07.21 | 651.03 | +2.59 | +0.40% |
| 2022.07.20 | 648.44 | +0.76 | +0.12% |
| 2022.07.19 | 647.68 | +12.98 | +2.05% |
| 2022.07.18 | 634.70 | +0.48 | +0.08% |
| 2022.07.15 | 634.22 | +10.26 | +1.64% |
| 2022.07.14 | 623.96 | -8.46 | -1.34% |
| 2022.07.13 | 632.42 | -1.61 | -0.25% |
| 2022.07.12 | 634.03 | -1.29 | -0.20% |
| 2022.07.11 | 635.32 | -3.60 | -0.56% |
| 2022.07.08 | 638.92 | -2.40 | -0.37% |
| 2022.07.07 | 641.32 | +3.01 | +0.47% |
| 2022.07.06 | 638.31 | +1.03 | +0.16% |
| 2022.07.05 | 637.28 | -1.98 | -0.31% |
| 2022.07.01 | 639.26 | +6.42 | +1.01% |
| 2022.06.30 | 632.84 | -4.80 | -0.75% |
| 2022.06.29 | 637.64 | -7.27 | -1.13% |
| 2022.06.28 | 644.91 | -2.50 | -0.39% |
| 2022.06.27 | 647.41 | +1.98 | +0.31% |
| 2022.06.24 | 645.43 | +12.75 | +2.02% |
| 2022.06.23 | 632.68 | +7.77 | +1.24% |
| 2022.06.22 | 624.91 | +3.19 | +0.51% |
| 2022.06.21 | 621.72 | +5.60 | +0.91% |
| 2022.06.17 | 616.12 | +1.21 | +0.20% |
| 2022.06.16 | 614.91 | -8.14 | -1.31% |
| 2022.06.15 | 623.05 | +9.70 | +1.58% |
| 2022.06.14 | 613.35 | -6.30 | -1.02% |
| 2022.06.13 | 619.65 | -27.64 | -4.27% |
| 2022.06.10 | 647.29 | -12.67 | -1.92% |
| 2022.06.09 | 659.96 | -13.86 | -2.06% |
| 2022.06.08 | 673.82 | -13.59 | -1.98% |
| 2022.06.07 | 687.41 | +6.15 | +0.90% |
| 2022.06.06 | 681.26 | -2.55 | -0.37% |
| 2022.06.03 | 683.81 | -7.13 | -1.03% |
| 2022.06.02 | 690.94 | +5.45 | +0.80% |
| 2022.06.01 | 685.49 | -4.70 | -0.68% |
| 2022.05.31 | 690.19 | -5.94 | -0.85% |
| 2022.05.30 | 696.13 | +2.53 | +0.36% |
| 2022.05.27 | 693.60 | +13.95 | +2.05% |
| 2022.05.26 | 679.65 | +2.49 | +0.37% |
| 2022.05.25 | 677.16 | +4.00 | +0.59% |
| 2022.05.24 | 673.16 | +2.66 | +0.40% |
| 2022.05.23 | 670.50 | +6.27 | +0.94% |
| 2022.05.20 | 664.23 | +1.54 | +0.23% |
| 2022.05.19 | 662.69 | -4.84 | -0.73% |
| 2022.05.18 | 667.53 | -13.89 | -2.04% |
| 2022.05.17 | 681.42 | +7.83 | +1.16% |
| 2022.05.16 | 673.59 | -1.40 | -0.21% |
| 2022.05.13 | 674.99 | +15.53 | +2.35% |
| 2022.05.12 | 659.46 | +0.98 | +0.15% |
| 2022.05.11 | 658.48 | +0.54 | +0.08% |
| 2022.05.10 | 657.94 | -8.56 | -1.28% |
| 2022.05.09 | 666.50 | -26.91 | -3.88% |
| 2022.05.06 | 693.41 | -10.72 | -1.52% |
| 2022.05.05 | 704.13 | -12.48 | -1.74% |
| 2022.05.04 | 716.61 | +3.38 | +0.47% |
| 2022.05.03 | 713.23 | +3.59 | +0.51% |
| 2022.05.02 | 709.64 | -16.12 | -2.22% |
| 2022.04.29 | 725.76 | -25.65 | -3.41% |
| 2022.04.28 | 751.41 | +8.42 | +1.13% |
| 2022.04.27 | 742.99 | -5.87 | -0.78% |
| 2022.04.26 | 748.86 | -7.86 | -1.04% |
| 2022.04.25 | 756.72 | -3.03 | -0.40% |
| 2022.04.22 | 759.75 | -12.73 | -1.65% |
| 2022.04.21 | 772.48 | -2.48 | -0.32% |
| 2022.04.20 | 774.96 | +9.50 | +1.24% |
| 2022.04.19 | 765.46 | +9.83 | +1.30% |
| 2022.04.18 | 755.63 | -2.43 | -0.32% |
| 2022.04.14 | 758.06 | -1.41 | -0.19% |
| 2022.04.13 | 759.47 | +4.06 | +0.54% |
| 2022.04.12 | 755.41 | -1.14 | -0.15% |
| 2022.04.11 | 756.55 | -6.23 | -0.82% |
| 2022.04.08 | 762.78 | -0.49 | -0.06% |
| 2022.04.07 | 763.27 | -6.01 | -0.78% |
| 2022.04.06 | 769.28 | +3.84 | +0.50% |
| 2022.04.05 | 765.44 | -2.96 | -0.39% |
| 2022.04.04 | 768.40 | -4.30 | -0.56% |
| 2022.04.01 | 772.70 | +10.23 | +1.34% |
| 2022.03.31 | 762.47 | -8.39 | -1.09% |
| 2022.03.30 | 770.86 | -3.18 | -0.41% |
| 2022.03.29 | 774.04 | +20.25 | +2.69% |
| 2022.03.28 | 753.79 | +4.91 | +0.66% |
| 2022.03.25 | 748.88 | +8.09 | +1.09% |
| 2022.03.24 | 740.79 | +3.27 | +0.44% |
| 2022.03.23 | 737.52 | -7.11 | -0.95% |
| 2022.03.22 | 744.63 | +4.02 | +0.54% |
| 2022.03.21 | 740.61 | -3.35 | -0.45% |
| 2022.03.18 | 743.96 | +2.94 | +0.40% |
| 2022.03.17 | 741.02 | +10.09 | +1.38% |
| 2022.03.16 | 730.93 | +8.73 | +1.21% |
| 2022.03.15 | 722.20 | +2.67 | +0.37% |
| 2022.03.14 | 719.53 | -5.04 | -0.70% |
| 2022.03.11 | 724.57 | -6.07 | -0.83% |
| 2022.03.10 | 730.64 | +4.20 | +0.58% |
| 2022.03.09 | 726.44 | +11.12 | +1.55% |
| 2022.03.08 | 715.32 | -1.82 | -0.25% |
| 2022.03.07 | 717.14 | -13.57 | -1.86% |
| 2022.03.04 | 730.71 | +0.48 | +0.07% |
| 2022.03.03 | 730.23 | +3.52 | +0.48% |
| 2022.03.02 | 726.71 | +9.55 | +1.33% |
| 2022.03.01 | 717.16 | -4.79 | -0.66% |
| 2022.02.28 | 721.95 | -7.31 | -1.00% |
| 2022.02.25 | 729.26 | +18.77 | +2.64% |
| 2022.02.24 | 710.49 | +0.89 | +0.13% |
| 2022.02.23 | 709.60 | -6.84 | -0.95% |
| 2022.02.22 | 716.44 | -5.44 | -0.75% |
| 2022.02.18 | 721.88 | -4.83 | -0.66% |
| 2022.02.17 | 726.71 | -2.59 | -0.36% |
| 2022.02.16 | 729.30 | +7.74 | +1.07% |
| 2022.02.15 | 721.56 | +4.94 | +0.69% |
| 2022.02.14 | 716.62 | -8.15 | -1.12% |
| 2022.02.11 | 724.77 | -6.36 | -0.87% |
| 2022.02.10 | 731.13 | -9.25 | -1.25% |
| 2022.02.09 | 740.38 | +15.82 | +2.18% |
| 2022.02.08 | 724.56 | -3.97 | -0.54% |
| 2022.02.07 | 728.53 | -2.78 | -0.38% |
| 2022.02.04 | 731.31 | -8.33 | -1.13% |
| 2022.02.03 | 739.64 | -5.61 | -0.75% |
| 2022.02.02 | 745.25 | +8.47 | +1.15% |
| 2022.02.01 | 736.78 | -2.03 | -0.27% |
| 2022.01.31 | 738.81 | +8.18 | +1.12% |
| 2022.01.28 | 730.63 | +14.60 | +2.04% |
| 2022.01.27 | 716.03 | -10.09 | -1.39% |
| 2022.01.26 | 726.12 | -4.77 | -0.65% |
| 2022.01.25 | 730.89 | -2.55 | -0.35% |
| 2022.01.24 | 733.44 | -3.46 | -0.47% |
| 2022.01.21 | 736.90 | -2.02 | -0.27% |
| 2022.01.20 | 738.92 | -8.69 | -1.16% |
| 2022.01.19 | 747.61 | -8.96 | -1.18% |
| 2022.01.18 | 756.57 | -5.98 | -0.78% |
| 2022.01.17 | 762.55 | -0.89 | -0.12% |
| 2022.01.14 | 763.44 | -5.48 | -0.71% |
| 2022.01.13 | 768.92 | +1.38 | +0.18% |
| 2022.01.12 | 767.54 | +2.61 | +0.34% |
| 2022.01.11 | 764.93 | -0.46 | -0.06% |
| 2022.01.10 | 765.39 | -3.12 | -0.41% |
| 2022.01.07 | 768.51 | -4.10 | -0.53% |
| 2022.01.06 | 772.61 | -4.03 | -0.52% |
| 2022.01.05 | 776.64 | -13.24 | -1.68% |
| 2022.01.04 | 789.88 | +3.14 | +0.40% |
| 2022.01.03 | 786.74 | -4.32 | -0.55% |