FRB（連邦準備制度理事会）の米国債について
- 当ページは、FRB（連邦準備制度理事会）が保有している米国債（米財務省証券）の推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「財務省証券とは」 - Source:Board of Governors of the Federal Reserve System
- FRBが公表している毎週水曜日時点のデータを掲載しています。
- FRBが保有する米国債の額面総額の推移を掲載しています。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- 単位：Millions of U.S. Dollars
- 季節調整なし
- U.S. Treasury Securities(FRB) historical data&chart
米国債の購入と売却
米国債の購入・売却は、FRB（連邦準備制度理事会）の実務を担っているNY連銀（ニューヨーク連邦準備銀行）が行っています。米国債の購入・売却は、流通市場あるいは連邦準備銀行に口座を持っているさまざまな外国の公的機関および国際機関との間で行われています。NY連銀の流通市場での購入売却は、プライマリーディーラーを通じてのみ行われています。
[お知らせ]
FRBのバランスシート（総資産）の推移はこちら
FRBのバランスシート（総資産）の解説と推移（チャートと時系列）は、以下のページで掲載しています。
FRBのバランスシート（総資産）
米国（アメリカ）のFRBのバランスシート（総資産）のチャート・グラフと時系列です（速報）。名目GDP比のチャートやFF金利・長期金利（10年国債利回り）、株価（ナスダックやS&P500）との比較チャートも掲載。バランスシート拡大・縮小局面の傾向。
stock-marketdata.com
FRBが保有しているMBS（住宅ローン担保証券）の推移はこちら
FRBが保有しているMBS（住宅ローン担保証券）の解説と推移は、以下のページで掲載しています。
FRBが保有するMBS（住宅ローン担保証券）
米国（アメリカ）のFRBが保有しているMBS（住宅ローン担保証券・モーゲージ証券）のチャートと時系列です（速報）。住宅ローン金利や長期金利（米国10年国債利回り）との比較チャートも掲載。MBSとは？テーパリングなどのわかりやすい解説も掲載。
stock-marketdata.com
チャート（FRBが保有する米国債の額面総額）
FRBが保有する米国債のチャート
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [U.S. Treasury Securities(FRB)-Weekly]
チャート（FRBが保有する米国債と金利）
FRBが保有する米国債とFF金利のチャート
- 拡大表示はこちら
- Chart [U.S. Treasury Securities(FRB),EFFR(Effective Federal Funds Rate us)-Weekly]
- FRBが保有する米国債と米国の政策金利であるFF金利（FFレート）の推移です。
- FF金利の解説と推移は、以下のページに掲載しています。
FRBが保有する米国債と長期金利（米国10年国債利回り）のチャート
- 拡大表示はこちら
- Chart [U.S. Treasury Securities(FRB),U.S. long term interest rate(10year-Treasury Constant Maturity)-Weekly]
- FRBが保有する米国債と米国の長期金利（米国10年国債利回り）の推移です。
- 米国10年国債利回りはCMTレートを反映しています。CMTレートの説明は「イールドカーブ（米国）」のページに記載しています。
- 長期金利と米国10年国債利回りの解説と推移は、以下のページに掲載しています。
時系列（historical data）
単位：百万ドル
2024年
| 日付 | FRB保有米国債 | 前週比 | |
|---|---|---|---|
| 2024.04.17 | 4,539,133 | -36,713 | -0.80% |
| 2024.04.10 | 4,575,846 | +684 | +0.01% |
| 2024.04.03 | 4,575,162 | -42,920 | -0.93% |
| 2024.03.27 | 4,618,082 | -2,353 | -0.05% |
| 2024.03.20 | 4,620,435 | -8,416 | -0.18% |
| 2024.03.13 | 4,628,851 | -2,855 | -0.06% |
| 2024.03.06 | 4,631,706 | -29,551 | -0.63% |
| 2024.02.28 | 4,661,257 | -164 | -0.00% |
| 2024.02.21 | 4,661,421 | -31,074 | -0.66% |
| 2024.02.14 | 4,692,495 | -113 | 0.00% |
| 2024.02.07 | 4,692,608 | -113 | 0.00% |
| 2024.01.31 | 4,692,721 | -29,581 | -0.63% |
| 2024.01.24 | 4,722,302 | -1,723 | -0.04% |
| 2024.01.17 | 4,724,025 | -27,490 | -0.58% |
| 2024.01.10 | 4,751,515 | -1,815 | -0.04% |
| 2024.01.03 | 4,753,330 | -37,217 | -0.78% |
2023年
| 日付 | FRB保有米国債 | 前週比 | 前週比% |
|---|---|---|---|
| 2023.12.27 | 4,790,547 | -1,782 | -0.04% |
| 2023.12.20 | 4,792,329 | -17,405 | -0.36% |
| 2023.12.13 | 4,809,734 | -3,086 | -0.06% |
| 2023.12.06 | 4,812,820 | -30,354 | -0.63% |
| 2023.11.29 | 4,843,174 | +238 | +0.00% |
| 2023.11.22 | 4,842,936 | +317 | +0.01% |
| 2023.11.15 | 4,842,619 | -30,295 | -0.62% |
| 2023.11.08 | 4,872,914 | +313 | +0.01% |
| 2023.11.01 | 4,872,601 | -39,599 | -0.81% |
| 2023.10.25 | 4,912,200 | -1,257 | -0.03% |
| 2023.10.18 | 4,913,457 | -15,050 | -0.31% |
| 2023.10.11 | 4,928,507 | -1,903 | -0.04% |
| 2023.10.04 | 4,930,410 | -27,728 | -0.56% |
| 2023.09.27 | 4,958,138 | -2,597 | -0.05% |
| 2023.09.20 | 4,960,735 | -21,744 | -0.44% |
| 2023.09.13 | 4,982,479 | -5,992 | -0.12% |
| 2023.09.06 | 4,988,471 | -18,368 | -0.37% |
| 2023.08.30 | 5,006,839 | +345 | +0.01% |
| 2023.08.23 | 5,006,494 | +419 | +0.01% |
| 2023.08.16 | 5,006,075 | -42,295 | -0.84% |
| 2023.08.09 | 5,048,370 | +345 | +0.01% |
| 2023.08.02 | 5,048,025 | -32,956 | -0.65% |
| 2023.07.26 | 5,080,981 | -2,055 | -0.04% |
| 2023.07.19 | 5,083,036 | -21,312 | -0.42% |
| 2023.07.12 | 5,104,348 | -2,112 | -0.04% |
| 2023.07.05 | 5,106,460 | -38,620 | -0.75% |
| 2023.06.28 | 5,145,080 | -632 | -0.01% |
| 2023.06.21 | 5,145,712 | -14,539 | -0.28% |
| 2023.06.14 | 5,160,251 | -1,571 | -0.03% |
| 2023.06.07 | 5,161,822 | -2,415 | -0.05% |
| 2023.05.31 | 5,164,237 | -30,724 | -0.59% |
| 2023.05.24 | 5,194,961 | +351 | +0.01% |
| 2023.05.17 | 5,194,610 | -28,536 | -0.55% |
| 2023.05.10 | 5,223,146 | +462 | +0.01% |
| 2023.05.03 | 5,222,684 | -43,044 | -0.82% |
| 2023.04.26 | 5,265,728 | +658 | +0.01% |
| 2023.04.19 | 5,265,070 | -15,844 | -0.30% |
| 2023.04.12 | 5,280,914 | +627 | +0.01% |
| 2023.04.05 | 5,280,287 | -49,016 | -0.92% |
| 2023.03.29 | 5,329,303 | +327 | +0.01% |
| 2023.03.22 | 5,328,976 | +49 | +0.00% |
| 2023.03.15 | 5,328,927 | -7,021 | -0.13% |
| 2023.03.08 | 5,335,948 | -199 | -0.00% |
| 2023.03.01 | 5,336,147 | -28,144 | -0.52% |
| 2023.02.22 | 5,364,291 | -316 | -0.01% |
| 2023.02.15 | 5,364,607 | -32,415 | -0.60% |
| 2023.02.08 | 5,397,022 | -366 | -0.01% |
| 2023.02.01 | 5,397,388 | -38,194 | -0.70% |
| 2023.01.25 | 5,435,582 | -1,140 | -0.02% |
| 2023.01.18 | 5,436,722 | -19,704 | -0.36% |
| 2023.01.11 | 5,456,426 | -1,325 | -0.02% |
| 2023.01.04 | 5,457,751 | -43,083 | -0.78% |
2022年
| 日付 | FRB保有米国債 | 前週比 | 前週比％ |
|---|---|---|---|
| 2022.12.28 | 5,500,834 | -196 | -0.00% |
| 2022.12.21 | 5,501,030 | -12,724 | -0.23% |
| 2022.12.14 | 5,513,754 | -742 | -0.01% |
| 2022.12.07 | 5,514,496 | -1,488 | -0.03% |
| 2022.11.30 | 5,515,984 | -19,339 | -0.35% |
| 2022.11.23 | 5,535,323 | +272 | +0.00% |
| 2022.11.16 | 5,535,051 | -40,181 | -0.72% |
| 2022.11.09 | 5,575,232 | +267 | +0.00% |
| 2022.11.02 | 5,574,965 | -33,773 | -0.60% |
| 2022.10.26 | 5,608,738 | -3,215 | -0.06% |
| 2022.10.19 | 5,611,953 | -17,888 | -0.32% |
| 2022.10.12 | 5,629,841 | -4,085 | -0.07% |
| 2022.10.05 | 5,633,926 | -37,922 | -0.67% |
| 2022.09.28 | 5,671,848 | -2,071 | -0.04% |
| 2022.09.21 | 5,673,919 | -13,112 | -0.23% |
| 2022.09.14 | 5,687,031 | -3,729 | -0.07% |
| 2022.09.07 | 5,690,760 | -4,237 | -0.07% |
| 2022.08.31 | 5,694,997 | -5,631 | -0.10% |
| 2022.08.24 | 5,700,628 | +1,453 | +0.03% |
| 2022.08.17 | 5,699,175 | -21,397 | -0.37% |
| 2022.08.10 | 5,720,572 | +1,453 | +0.03% |
| 2022.08.03 | 5,719,119 | -15,061 | -0.26% |
| 2022.07.27 | 5,734,180 | +1,153 | +0.02% |
| 2022.07.20 | 5,733,027 | -12,501 | -0.22% |
| 2022.07.13 | 5,745,528 | +1,184 | +0.02% |
| 2022.07.06 | 5,744,344 | -19,589 | -0.34% |
| 2022.06.29 | 5,763,933 | +589 | +0.01% |
| 2022.06.22 | 5,763,344 | +614 | +0.01% |
| 2022.06.15 | 5,762,730 | -8,663 | -0.15% |
| 2022.06.08 | 5,771,393 | +614 | +0.01% |
| 2022.06.01 | 5,770,779 | +1,362 | +0.02% |
| 2022.05.25 | 5,769,417 | +1,396 | +0.02% |
| 2022.05.18 | 5,768,021 | +1,396 | +0.02% |
| 2022.05.11 | 5,766,625 | +1,396 | +0.02% |
| 2022.05.04 | 5,765,229 | +1,216 | +0.02% |
| 2022.04.27 | 5,764,013 | +978 | +0.02% |
| 2022.04.20 | 5,763,035 | +981 | +0.02% |
| 2022.04.13 | 5,762,054 | +1,002 | +0.02% |
| 2022.04.06 | 5,761,052 | +1,022 | +0.02% |
| 2022.03.30 | 5,760,030 | +881 | +0.02% |
| 2022.03.23 | 5,759,149 | +882 | +0.02% |
| 2022.03.16 | 5,758,267 | +4,882 | +0.08% |
| 2022.03.09 | 5,753,385 | +4,279 | +0.07% |
| 2022.03.02 | 5,749,106 | +7,328 | +0.13% |
| 2022.02.23 | 5,741,778 | +3,159 | +0.06% |
| 2022.02.16 | 5,738,619 | +6,755 | +0.12% |
| 2022.02.09 | 5,731,864 | +3,755 | +0.07% |
| 2022.02.02 | 5,728,109 | +11,892 | +0.21% |
| 2022.01.26 | 5,716,217 | +22,876 | +0.40% |
| 2022.01.19 | 5,693,341 | +8,604 | +0.15% |
| 2022.01.12 | 5,684,737 | +23,460 | +0.41% |
| 2022.01.05 | 5,661,277 | +9,005 | +0.16% |
2021年
| 日付 | FRB保有米国債 | 前週比 | 前週比％ |
|---|---|---|---|
| 2021.12.29 | 5,652,272 | +2,449 | +0.04% |
| 2021.12.22 | 5,649,823 | +11,534 | +0.20% |
| 2021.12.15 | 5,638,289 | +34,120 | +0.61% |
| 2021.12.08 | 5,604,169 | +12,050 | +0.22% |
| 2021.12.01 | 5,592,119 | +13,219 | +0.24% |
| 2021.11.24 | 5,578,900 | +5,375 | +0.10% |
| 2021.11.17 | 5,573,525 | +20,918 | +0.38% |
| 2021.11.10 | 5,552,607 | +19,388 | +0.35% |
| 2021.11.03 | 5,533,219 | +19,890 | +0.36% |
| 2021.10.27 | 5,513,329 | +14,062 | +0.26% |
| 2021.10.20 | 5,499,267 | +33,343 | +0.61% |
| 2021.10.13 | 5,465,924 | +16,647 | +0.31% |
| 2021.10.06 | 5,449,277 | +18,221 | +0.34% |
| 2021.09.29 | 5,431,056 | +17,682 | +0.33% |
| 2021.09.22 | 5,413,374 | +21,502 | +0.40% |
| 2021.09.15 | 5,391,872 | +19,131 | +0.36% |
| 2021.09.08 | 5,372,741 | +7,071 | +0.13% |
| 2021.09.01 | 5,365,670 | +19,298 | +0.36% |
| 2021.08.25 | 5,346,372 | +22,721 | +0.43% |
| 2021.08.18 | 5,323,651 | +20,156 | +0.38% |
| 2021.08.11 | 5,303,495 | +25,860 | +0.49% |
| 2021.08.04 | 5,277,635 | +13,895 | +0.26% |
| 2021.07.28 | 5,263,740 | +20,753 | +0.40% |
| 2021.07.21 | 5,242,987 | +20,417 | +0.39% |
| 2021.07.14 | 5,222,570 | +20,845 | +0.40% |
| 2021.07.07 | 5,201,725 | +18,340 | +0.35% |
| 2021.06.30 | 5,183,385 | +19,940 | +0.39% |
| 2021.06.23 | 5,163,445 | +9,674 | +0.19% |
| 2021.06.16 | 5,153,771 | +23,880 | +0.47% |
| 2021.06.09 | 5,129,891 | +10,868 | +0.21% |
| 2021.06.02 | 5,119,023 | +31,866 | +0.63% |
| 2021.05.26 | 5,087,157 | +15,336 | +0.30% |
| 2021.05.19 | 5,071,821 | +17,426 | +0.34% |
| 2021.05.12 | 5,054,395 | +13,977 | +0.28% |
| 2021.05.05 | 5,040,418 | +25,656 | +0.51% |
| 2021.04.28 | 5,014,762 | +14,456 | +0.29% |
| 2021.04.21 | 5,000,306 | +26,807 | +0.54% |
| 2021.04.14 | 4,973,499 | +14,466 | +0.29% |
| 2021.04.07 | 4,959,033 | +16,756 | +0.34% |
| 2021.03.31 | 4,942,277 | +20,975 | +0.43% |
| 2021.03.24 | 4,921,302 | +9,669 | +0.20% |
| 2021.03.17 | 4,911,633 | +22,626 | +0.46% |
| 2021.03.10 | 4,889,007 | +21,728 | +0.45% |
| 2021.03.03 | 4,867,279 | +22,705 | +0.47% |
| 2021.02.24 | 4,844,574 | +20,517 | +0.43% |
| 2021.02.17 | 4,824,057 | +25,156 | +0.52% |
| 2021.02.10 | 4,798,901 | +26,827 | +0.56% |
| 2021.02.03 | 4,772,074 | +5,967 | +0.13% |
| 2021.01.27 | 4,766,107 | +22,555 | +0.48% |
| 2021.01.20 | 4,743,552 | +19,819 | +0.42% |
| 2021.01.13 | 4,723,733 | +24,312 | +0.52% |
| 2021.01.06 | 4,699,421 | +10,505 | +0.22% |
2020年以前（過去データ）
| 日付 | FRB保有米国債 | 前週比 | 前週比％ |
|---|---|---|---|
| 2020.12.30 | 4,688,916 | +6,035 | +0.13% |
| 2020.12.23 | 4,682,881 | +20,040 | +0.43% |
| 2020.12.16 | 4,662,841 | +32,303 | +0.70% |
| 2020.12.09 | 4,630,538 | +16,128 | +0.35% |
| 2020.12.02 | 4,614,410 | +7,830 | +0.17% |
| 2020.11.25 | 4,606,580 | +22,157 | +0.48% |
| 2020.11.18 | 4,584,423 | +31,692 | +0.70% |
| 2020.11.11 | 4,552,731 | +14,644 | +0.32% |
| 2020.11.04 | 4,538,087 | +10,901 | +0.24% |
| 2020.10.28 | 4,527,186 | +17,408 | +0.39% |
| 2020.10.21 | 4,509,778 | +24,800 | +0.55% |
| 2020.10.14 | 4,484,978 | +15,130 | +0.34% |
| 2020.10.07 | 4,469,848 | +24,371 | +0.55% |
| 2020.09.30 | 4,445,477 | +13,954 | +0.31% |
| 2020.09.23 | 4,431,523 | +24,518 | +0.56% |
| 2020.09.16 | 4,407,005 | +13,384 | +0.30% |
| 2020.09.09 | 4,393,621 | +6,984 | +0.16% |
| 2020.09.02 | 4,386,637 | +28,078 | +0.64% |
| 2020.08.26 | 4,358,559 | +13,015 | +0.30% |
| 2020.08.19 | 4,345,544 | +25,451 | +0.59% |
| 2020.08.12 | 4,320,093 | +14,442 | +0.34% |
| 2020.08.05 | 4,305,651 | +12,088 | +0.28% |
| 2020.07.29 | 4,293,563 | +27,685 | +0.65% |
| 2020.07.22 | 4,265,878 | +12,649 | +0.30% |
| 2020.07.15 | 4,253,229 | +21,874 | +0.52% |
| 2020.07.08 | 4,231,355 | +18,135 | +0.43% |
| 2020.07.01 | 4,213,220 | +15,816 | +0.38% |
| 2020.06.24 | 4,197,404 | +28,064 | +0.67% |
| 2020.06.17 | 4,169,340 | +18,931 | +0.46% |
| 2020.06.10 | 4,150,409 | +16,053 | +0.39% |
| 2020.06.03 | 4,134,356 | +24,844 | +0.60% |
| 2020.05.27 | 4,109,512 | +20,181 | +0.49% |
| 2020.05.20 | 4,089,331 | +32,063 | +0.79% |
| 2020.05.13 | 4,057,268 | +37,077 | +0.92% |
| 2020.05.06 | 4,020,191 | +48,772 | +1.23% |
| 2020.04.29 | 3,971,419 | +62,067 | +1.59% |
| 2020.04.22 | 3,909,352 | +120,494 | +3.18% |
| 2020.04.15 | 3,788,858 | +154,472 | +4.25% |
| 2020.04.08 | 3,634,386 | +293,554 | +8.79% |
| 2020.04.01 | 3,340,832 | +362,460 | +12.17% |
| 2020.03.25 | 2,978,372 | +337,601 | +12.78% |
| 2020.03.18 | 2,640,771 | +117,740 | +4.67% |
| 2020.03.11 | 2,523,031 | +20,407 | +0.82% |
| 2020.03.04 | 2,502,624 | +28,564 | +1.15% |
| 2020.02.26 | 2,474,060 | +22,372 | +0.91% |
| 2020.02.19 | 2,451,688 | +9,067 | +0.37% |
| 2020.02.12 | 2,442,621 | +14,741 | +0.61% |
| 2020.02.05 | 2,427,880 | +18,772 | +0.78% |
| 2020.01.29 | 2,409,108 | +28,088 | +1.18% |
| 2020.01.22 | 2,381,020 | +18,385 | +0.78% |
| 2020.01.15 | 2,362,635 | +14,921 | +0.64% |
| 2020.01.08 | 2,347,714 | +18,781 | +0.81% |
| 2020.01.01 | 2,328,933 | +71 | +0.00% |
| 2019.12.25 | 2,328,862 | +28,184 | +1.23% |
| 2019.12.18 | 2,300,678 | +18,482 | +0.81% |
| 2019.12.11 | 2,282,196 | +22,343 | +0.99% |
| 2019.12.04 | 2,259,853 | +11,355 | +0.51% |
| 2019.11.27 | 2,248,498 | +28,137 | +1.27% |
| 2019.11.20 | 2,220,361 | +18,832 | +0.86% |
| 2019.11.13 | 2,201,529 | +7,211 | +0.33% |
| 2019.11.06 | 2,194,318 | +18,827 | +0.87% |
| 2019.10.30 | 2,175,491 | +26,303 | +1.22% |
| 2019.10.23 | 2,149,188 | +26,103 | +1.23% |
| 2019.10.16 | 2,123,085 | +1,600 | +0.08% |
| 2019.10.09 | 2,121,485 | +4,355 | +0.21% |
| 2019.10.02 | 2,117,130 | +9,447 | +0.45% |
| 2019.09.25 | 2,107,683 | +1,857 | +0.09% |
| 2019.09.18 | 2,105,826 | +4,657 | +0.22% |
| 2019.09.11 | 2,101,169 | +6,005 | +0.29% |
| 2019.09.04 | 2,095,164 | +34 | +0.00% |
| 2019.08.28 | 2,095,130 | +6,210 | +0.30% |
| 2019.08.21 | 2,088,920 | +8,210 | +0.39% |
| 2019.08.14 | 2,080,710 | +6 | +0.00% |
| 2019.08.07 | 2,080,704 | +4 | +0.00% |
| 2019.07.31 | 2,080,700 | -13,351 | -0.64% |
| 2019.07.24 | 2,094,051 | +67 | +0.00% |
| 2019.07.17 | 2,093,984 | -1,464 | -0.07% |
| 2019.07.10 | 2,095,448 | +55 | +0.00% |
| 2019.07.03 | 2,095,393 | -14,863 | -0.70% |
| 2019.06.26 | 2,110,256 | +172 | +0.01% |
| 2019.06.19 | 2,110,084 | +127 | +0.01% |
| 2019.06.12 | 2,109,957 | +172 | +0.01% |
| 2019.06.05 | 2,109,785 | -4,959 | -0.23% |
| 2019.05.29 | 2,114,744 | +175 | +0.01% |
| 2019.05.22 | 2,114,569 | +125 | +0.01% |
| 2019.05.15 | 2,114,444 | -9,685 | -0.46% |
| 2019.05.08 | 2,124,129 | +175 | +0.01% |
| 2019.05.01 | 2,123,954 | -29,590 | -1.37% |
| 2019.04.24 | 2,153,544 | +135 | +0.01% |
| 2019.04.17 | 2,153,409 | -34 | 0.00% |
| 2019.04.10 | 2,153,443 | +135 | +0.01% |
| 2019.04.03 | 2,153,308 | -22,288 | -1.02% |
| 2019.03.27 | 2,175,596 | +59 | 0.00% |
| 2019.03.20 | 2,175,537 | +58 | 0.00% |
| 2019.03.13 | 2,175,479 | +59 | 0.00% |
| 2019.03.06 | 2,175,420 | -6,672 | -0.31% |
| 2019.02.27 | 2,182,092 | -109 | 0.00% |
| 2019.02.20 | 2,182,201 | -23,403 | -1.06% |
| 2019.02.13 | 2,205,604 | -109 | 0.00% |
| 2019.02.06 | 2,205,713 | -14,299 | -0.64% |
| 2019.01.30 | 2,220,012 | -103 | 0.00% |
| 2019.01.23 | 2,220,115 | -104 | 0.00% |
| 2019.01.16 | 2,220,219 | -2,193 | -0.10% |
| 2019.01.09 | 2,222,412 | -105 | 0.00% |
| 2019.01.02 | 2,222,517 | -18,200 | -0.81% |
| 2018.12.26 | 2,240,717 | +56 | 0.00% |
| 2018.12.19 | 2,240,661 | +55 | 0.00% |
| 2018.12.12 | 2,240,606 | +55 | 0.00% |
| 2018.12.05 | 2,240,551 | -12,566 | -0.56% |
| 2018.11.28 | 2,253,117 | +32 | 0.00% |
| 2018.11.21 | 2,253,085 | -17,335 | -0.76% |
| 2018.11.14 | 2,270,420 | -16 | 0.00% |
| 2018.11.07 | 2,270,436 | +37 | 0.00% |
| 2018.10.31 | 2,270,399 | -23,816 | -1.04% |
| 2018.10.24 | 2,294,215 | -30 | 0.00% |
| 2018.10.17 | 2,294,245 | +18 | 0.00% |
| 2018.10.10 | 2,294,227 | +17 | 0.00% |
| 2018.10.03 | 2,294,210 | -18,998 | -0.82% |
| 2018.09.26 | 2,313,208 | +2 | 0.00% |
| 2018.09.19 | 2,313,206 | +2 | 0.00% |
| 2018.09.12 | 2,313,204 | +2 | 0.00% |
| 2018.09.05 | 2,313,202 | -11,387 | -0.49% |
| 2018.08.29 | 2,324,589 | +49 | 0.00% |
| 2018.08.22 | 2,324,540 | +149 | +0.01% |
| 2018.08.15 | 2,324,391 | -12,534 | -0.54% |
| 2018.08.08 | 2,336,925 | +49 | 0.00% |
| 2018.08.01 | 2,336,876 | -23,017 | -0.98% |
| 2018.07.25 | 2,359,893 | +127 | +0.01% |
| 2018.07.18 | 2,359,766 | -738 | -0.03% |
| 2018.07.11 | 2,360,504 | +127 | +0.01% |
| 2018.07.04 | 2,360,377 | -17,873 | -0.75% |
| 2018.06.27 | 2,378,250 | +126 | +0.01% |
| 2018.06.20 | 2,378,124 | +126 | +0.01% |
| 2018.06.13 | 2,377,998 | +126 | +0.01% |
| 2018.06.06 | 2,377,872 | -9,231 | -0.39% |
| 2018.05.30 | 2,387,103 | +68 | 0.00% |
| 2018.05.23 | 2,387,035 | +69 | 0.00% |
| 2018.05.16 | 2,386,966 | -8,562 | -0.36% |
| 2018.05.09 | 2,395,528 | +68 | 0.00% |
| 2018.05.02 | 2,395,460 | -17,758 | -0.74% |
| 2018.04.25 | 2,413,218 | +139 | +0.01% |
| 2018.04.18 | 2,413,079 | +19 | 0.00% |
| 2018.04.11 | 2,413,060 | +29 | 0.00% |
| 2018.04.04 | 2,413,031 | -11,852 | -0.49% |
| 2018.03.28 | 2,424,883 | +160 | +0.01% |
| 2018.03.21 | 2,424,723 | +161 | +0.01% |
| 2018.03.14 | 2,424,562 | +160 | +0.01% |
| 2018.03.07 | 2,424,402 | +160 | +0.01% |
| 2018.02.28 | 2,424,242 | -7,824 | -0.32% |
| 2018.02.21 | 2,432,066 | -4,107 | -0.17% |
| 2018.02.14 | 2,436,173 | -19 | 0.00% |
| 2018.02.07 | 2,436,192 | -19 | 0.00% |
| 2018.01.31 | 2,436,211 | -10,798 | -0.44% |
| 2018.01.24 | 2,447,009 | 0 | 0 |
| 2018.01.17 | 2,447,009 | -1,200 | -0.05% |
| 2018.01.10 | 2,448,209 | +1 | 0.00% |
| 2018.01.03 | 2,448,208 | -6,011 | -0.24% |
| 2017.12.27 | 2,454,219 | -18 | 0.00% |
| 2017.12.20 | 2,454,237 | -19 | 0.00% |
| 2017.12.13 | 2,454,256 | -218 | -0.01% |
| 2017.12.06 | 2,454,474 | -2,485 | -0.10% |
| 2017.11.29 | 2,456,959 | +137 | +0.01% |
| 2017.11.22 | 2,456,822 | +181 | +0.01% |
| 2017.11.15 | 2,456,641 | -3,344 | -0.14% |
| 2017.11.08 | 2,459,985 | +158 | +0.01% |
| 2017.11.01 | 2,459,827 | -5,900 | -0.24% |
| 2017.10.25 | 2,465,727 | +86 | 0.00% |
| 2017.10.18 | 2,465,641 | +87 | 0.00% |
| 2017.10.11 | 2,465,554 | +87 | 0.00% |
| 2017.10.04 | 2,465,467 | +40 | 0.00% |
| 2017.09.27 | 2,465,427 | -21 | 0.00% |
| 2017.09.20 | 2,465,448 | -20 | 0.00% |
| 2017.09.13 | 2,465,468 | +179 | +0.01% |
| 2017.09.06 | 2,465,289 | -11 | 0.00% |
| 2017.08.30 | 2,465,300 | +27 | 0.00% |
| 2017.08.23 | 2,465,273 | +26 | 0.00% |
| 2017.08.16 | 2,465,247 | +26 | 0.00% |
| 2017.08.09 | 2,465,221 | +26 | 0.00% |
| 2017.08.02 | 2,465,195 | +25 | 0.00% |
| 2017.07.26 | 2,465,170 | +25 | 0.00% |
| 2017.07.19 | 2,465,145 | +24 | 0.00% |
| 2017.07.12 | 2,465,121 | +25 | 0.00% |
| 2017.07.05 | 2,465,096 | +50 | 0.00% |
| 2017.06.28 | 2,465,046 | +88 | 0.00% |
| 2017.06.21 | 2,464,958 | +87 | 0.00% |
| 2017.06.14 | 2,464,871 | +88 | 0.00% |
| 2017.06.07 | 2,464,783 | +87 | 0.00% |
| 2017.05.31 | 2,464,696 | +36 | 0.00% |
| 2017.05.24 | 2,464,660 | +22 | 0.00% |
| 2017.05.17 | 2,464,638 | -177 | -0.01% |
| 2017.05.10 | 2,464,815 | +23 | 0.00% |
| 2017.05.03 | 2,464,792 | +62 | 0.00% |
| 2017.04.26 | 2,464,730 | +92 | 0.00% |
| 2017.04.19 | 2,464,638 | +92 | 0.00% |
| 2017.04.12 | 2,464,546 | +92 | 0.00% |
| 2017.04.05 | 2,464,454 | +119 | 0.00% |
| 2017.03.29 | 2,464,335 | +361 | +0.01% |
| 2017.03.22 | 2,463,974 | +162 | +0.01% |
| 2017.03.15 | 2,463,812 | +162 | +0.01% |
| 2017.03.08 | 2,463,650 | +162 | +0.01% |
| 2017.03.01 | 2,463,488 | +32 | 0.00% |
| 2017.02.22 | 2,463,456 | +10 | 0.00% |
| 2017.02.15 | 2,463,446 | +10 | 0.00% |
| 2017.02.08 | 2,463,436 | +10 | 0.00% |
| 2017.02.01 | 2,463,426 | -36 | 0.00% |
| 2017.01.25 | 2,463,462 | -42 | 0.00% |
| 2017.01.18 | 2,463,504 | -44 | 0.00% |
| 2017.01.11 | 2,463,548 | -43 | 0.00% |
| 2017.01.04 | 2,463,591 | -10 | 0.00% |
| 2016.12.28 | 2,463,601 | +35 | 0.00% |
| 2016.12.21 | 2,463,566 | +35 | 0.00% |
| 2016.12.14 | 2,463,531 | +35 | 0.00% |
| 2016.12.07 | 2,463,496 | -365 | -0.01% |
| 2016.11.30 | 2,463,861 | +60 | 0.00% |
| 2016.11.23 | 2,463,801 | +79 | 0.00% |
| 2016.11.16 | 2,463,722 | +68 | 0.00% |
| 2016.11.09 | 2,463,654 | +68 | 0.00% |
| 2016.11.02 | 2,463,586 | +42 | 0.00% |
| 2016.10.26 | 2,463,544 | +24 | 0.00% |
| 2016.10.19 | 2,463,520 | +23 | 0.00% |
| 2016.10.12 | 2,463,497 | +24 | 0.00% |
| 2016.10.05 | 2,463,473 | +13 | 0.00% |
| 2016.09.28 | 2,463,460 | -46 | 0.00% |
| 2016.09.21 | 2,463,506 | -47 | 0.00% |
| 2016.09.14 | 2,463,553 | -46 | 0.00% |
| 2016.09.07 | 2,463,599 | -46 | 0.00% |
| 2016.08.31 | 2,463,645 | +107 | 0.00% |
| 2016.08.24 | 2,463,538 | +91 | 0.00% |
| 2016.08.17 | 2,463,447 | +491 | +0.02% |
| 2016.08.10 | 2,462,956 | +91 | 0.00% |
| 2016.08.03 | 2,462,865 | +102 | 0.00% |
| 2016.07.27 | 2,462,763 | +111 | 0.00% |
| 2016.07.20 | 2,462,652 | +111 | 0.00% |
| 2016.07.13 | 2,462,541 | +114 | 0.00% |
| 2016.07.06 | 2,462,427 | +124 | +0.01% |
| 2016.06.29 | 2,462,303 | +135 | +0.01% |
| 2016.06.22 | 2,462,168 | +136 | +0.01% |
| 2016.06.15 | 2,462,032 | +135 | +0.01% |
| 2016.06.08 | 2,461,897 | +136 | +0.01% |
| 2016.06.01 | 2,461,761 | +124 | +0.01% |
| 2016.05.25 | 2,461,637 | -84 | 0.00% |
| 2016.05.18 | 2,461,721 | +116 | 0.00% |
| 2016.05.11 | 2,461,605 | +116 | 0.00% |
| 2016.05.04 | 2,461,489 | +76 | 0.00% |
| 2016.04.27 | 2,461,413 | +23 | 0.00% |
| 2016.04.20 | 2,461,390 | +22 | 0.00% |
| 2016.04.13 | 2,461,368 | +23 | 0.00% |
| 2016.04.06 | 2,461,345 | +19 | 0.00% |
| 2016.03.30 | 2,461,326 | +43 | 0.00% |
| 2016.03.23 | 2,461,283 | +44 | 0.00% |
| 2016.03.16 | 2,461,239 | +43 | 0.00% |
| 2016.03.09 | 2,461,196 | +44 | 0.00% |
| 2016.03.02 | 2,461,152 | -59 | 0.00% |
| 2016.02.24 | 2,461,211 | +131 | +0.01% |
| 2016.02.17 | 2,461,080 | -94 | 0.00% |
| 2016.02.10 | 2,461,174 | -95 | 0.00% |
| 2016.02.03 | 2,461,269 | -72 | 0.00% |
| 2016.01.27 | 2,461,341 | -55 | 0.00% |
| 2016.01.20 | 2,461,396 | -54 | 0.00% |
| 2016.01.13 | 2,461,450 | -55 | 0.00% |
| 2016.01.06 | 2,461,505 | -49 | 0.00% |
| 2015.12.30 | 2,461,554 | -12 | 0.00% |
| 2015.12.23 | 2,461,566 | -12 | 0.00% |
| 2015.12.16 | 2,461,578 | -11 | 0.00% |
| 2015.12.09 | 2,461,589 | -12 | 0.00% |
| 2015.12.02 | 2,461,601 | -27 | 0.00% |
| 2015.11.25 | 2,461,628 | -48 | 0.00% |
| 2015.11.18 | 2,461,676 | -42 | 0.00% |
| 2015.11.11 | 2,461,718 | -42 | 0.00% |
| 2015.11.04 | 2,461,760 | -40 | 0.00% |
| 2015.10.28 | 2,461,800 | -37 | 0.00% |
| 2015.10.21 | 2,461,837 | -37 | 0.00% |
| 2015.10.14 | 2,461,874 | -37 | 0.00% |
| 2015.10.07 | 2,461,911 | -37 | 0.00% |
| 2015.09.30 | 2,461,948 | +2 | 0.00% |
| 2015.09.23 | 2,461,946 | +2 | 0.00% |
| 2015.09.16 | 2,461,944 | +1 | 0.00% |
| 2015.09.09 | 2,461,943 | +2 | 0.00% |
| 2015.09.02 | 2,461,941 | +65 | 0.00% |
| 2015.08.26 | 2,461,876 | +91 | 0.00% |
| 2015.08.19 | 2,461,785 | +91 | 0.00% |
| 2015.08.12 | 2,461,694 | +91 | 0.00% |
| 2015.08.05 | 2,461,603 | +101 | 0.00% |
| 2015.07.29 | 2,461,502 | +132 | +0.01% |
| 2015.07.22 | 2,461,370 | +132 | +0.01% |
| 2015.07.15 | 2,461,238 | +131 | +0.01% |
| 2015.07.08 | 2,461,107 | +132 | +0.01% |
| 2015.07.01 | 2,460,975 | +64 | 0.00% |
| 2015.06.24 | 2,460,911 | +54 | 0.00% |
| 2015.06.17 | 2,460,857 | +54 | 0.00% |
| 2015.06.10 | 2,460,803 | +54 | 0.00% |
| 2015.06.03 | 2,460,749 | +110 | 0.00% |
| 2015.05.27 | 2,460,639 | +153 | +0.01% |
| 2015.05.20 | 2,460,486 | +152 | +0.01% |
| 2015.05.13 | 2,460,334 | +152 | +0.01% |
| 2015.05.06 | 2,460,182 | +148 | +0.01% |
| 2015.04.29 | 2,460,034 | +114 | 0.00% |
| 2015.04.22 | 2,459,920 | +114 | 0.00% |
| 2015.04.15 | 2,459,806 | +113 | 0.00% |
| 2015.04.08 | 2,459,693 | +115 | 0.00% |
| 2015.04.01 | 2,459,578 | -88 | 0.00% |
| 2015.03.25 | 2,459,666 | -121 | 0.00% |
| 2015.03.18 | 2,459,787 | -121 | 0.00% |
| 2015.03.11 | 2,459,908 | -120 | 0.00% |
| 2015.03.04 | 2,460,028 | -139 | -0.01% |
| 2015.02.25 | 2,460,167 | -161 | -0.01% |
| 2015.02.18 | 2,460,328 | -162 | -0.01% |
| 2015.02.11 | 2,460,490 | -162 | -0.01% |
| 2015.02.04 | 2,460,652 | -152 | -0.01% |
| 2015.01.28 | 2,460,804 | -140 | -0.01% |
| 2015.01.21 | 2,460,944 | -140 | -0.01% |
| 2015.01.14 | 2,461,084 | -140 | -0.01% |
| 2015.01.07 | 2,461,224 | -140 | -0.01% |
| 2014.12.31 | 2,461,364 | -56 | 0.00% |
| 2014.12.24 | 2,461,420 | -75 | 0.00% |
| 2014.12.17 | 2,461,495 | -65 | 0.00% |
| 2014.12.10 | 2,461,560 | -65 | 0.00% |
| 2014.12.03 | 2,461,625 | -20 | 0.00% |
| 2014.11.26 | 2,461,645 | +23 | 0.00% |
| 2014.11.19 | 2,461,622 | +20 | 0.00% |
| 2014.11.12 | 2,461,602 | +21 | 0.00% |
| 2014.11.05 | 2,461,581 | +1 | 0.00% |
| 2014.10.29 | 2,461,580 | +2,383 | +0.10% |
| 2014.10.22 | 2,459,197 | +3,852 | +0.16% |
| 2014.10.15 | 2,455,345 | +888 | +0.04% |
| 2014.10.08 | 2,454,457 | +2,721 | +0.11% |
| 2014.10.01 | 2,451,736 | +3,111 | +0.13% |
| 2014.09.24 | 2,448,625 | +2,053 | +0.08% |
| 2014.09.17 | 2,446,572 | +5,935 | +0.24% |
| 2014.09.10 | 2,440,637 | +3,651 | +0.15% |
| 2014.09.03 | 2,436,986 | +1,054 | +0.04% |
| 2014.08.27 | 2,435,932 | +4,537 | +0.19% |
| 2014.08.20 | 2,431,395 | +3,748 | +0.15% |
| 2014.08.13 | 2,427,647 | +5,081 | +0.21% |
| 2014.08.06 | 2,422,566 | +2,281 | +0.09% |
| 2014.07.30 | 2,420,285 | +6,669 | +0.28% |
| 2014.07.23 | 2,413,616 | +3,277 | +0.14% |
| 2014.07.16 | 2,410,339 | +1,833 | +0.08% |
| 2014.07.09 | 2,408,506 | +3,929 | +0.16% |
| 2014.07.02 | 2,404,577 | +7,605 | +0.32% |
| 2014.06.25 | 2,396,972 | +5,495 | +0.23% |
| 2014.06.18 | 2,391,477 | +5,676 | +0.24% |
| 2014.06.11 | 2,385,801 | +7,615 | +0.32% |
| 2014.06.04 | 2,378,186 | +7,462 | +0.31% |
| 2014.05.28 | 2,370,724 | +3,488 | +0.15% |
| 2014.05.21 | 2,367,236 | +5,908 | +0.25% |
| 2014.05.14 | 2,361,328 | +6,412 | +0.27% |
| 2014.05.07 | 2,354,916 | +4,644 | +0.20% |
| 2014.04.30 | 2,350,272 | +8,504 | +0.36% |
| 2014.04.23 | 2,341,768 | +5,777 | +0.25% |
| 2014.04.16 | 2,335,991 | +9,906 | +0.43% |
| 2014.04.09 | 2,326,085 | +5,432 | +0.23% |
| 2014.04.02 | 2,320,653 | +9,114 | +0.39% |
| 2014.03.26 | 2,311,539 | +5,744 | +0.25% |
| 2014.03.19 | 2,305,795 | +9,857 | +0.43% |
| 2014.03.12 | 2,295,938 | +7,485 | +0.33% |
| 2014.03.05 | 2,288,453 | +10,197 | +0.45% |
| 2014.02.26 | 2,278,256 | +10,384 | +0.46% |
| 2014.02.19 | 2,267,872 | +6,773 | +0.30% |
| 2014.02.12 | 2,261,099 | +8,126 | +0.36% |
| 2014.02.05 | 2,252,973 | +9,797 | +0.44% |
| 2014.01.29 | 2,243,176 | +11,746 | +0.53% |
| 2014.01.22 | 2,231,430 | +10,477 | +0.47% |
| 2014.01.15 | 2,220,953 | +8,029 | +0.36% |
| 2014.01.08 | 2,212,924 | +4,149 | +0.19% |
| 2014.01.01 | 2,208,775 | -54 | 0.00% |
| 2013.12.25 | 2,208,829 | +11,537 | +0.53% |
| 2013.12.18 | 2,197,292 | +11,573 | +0.53% |
| 2013.12.11 | 2,185,719 | +15,931 | +0.73% |
| 2013.12.04 | 2,169,788 | +6,122 | +0.28% |
| 2013.11.27 | 2,163,666 | +12,709 | +0.59% |
| 2013.11.20 | 2,150,957 | +13,920 | +0.65% |
| 2013.11.13 | 2,137,037 | +11,485 | +0.54% |
| 2013.11.06 | 2,125,552 | +7,802 | +0.37% |
| 2013.10.30 | 2,117,750 | +11,275 | +0.54% |
| 2013.10.23 | 2,106,475 | +11,441 | +0.55% |
| 2013.10.16 | 2,095,034 | +8,293 | +0.40% |
| 2013.10.09 | 2,086,741 | +9,814 | +0.47% |
| 2013.10.02 | 2,076,927 | +14,923 | +0.72% |
| 2013.09.25 | 2,062,004 | +9,949 | +0.48% |
| 2013.09.18 | 2,052,055 | +10,967 | +0.54% |
| 2013.09.11 | 2,041,088 | +7,798 | +0.38% |
| 2013.09.04 | 2,033,290 | +9,680 | +0.48% |
| 2013.08.28 | 2,023,610 | +11,441 | +0.57% |
| 2013.08.21 | 2,012,169 | +11,076 | +0.55% |
| 2013.08.14 | 2,001,093 | +7,718 | +0.39% |
| 2013.08.07 | 1,993,375 | +10,968 | +0.55% |
| 2013.07.31 | 1,982,407 | +12,404 | +0.63% |
| 2013.07.24 | 1,970,003 | +8,332 | +0.42% |
| 2013.07.17 | 1,961,671 | +9,142 | +0.47% |
| 2013.07.10 | 1,952,529 | +9,851 | +0.51% |
| 2013.07.03 | 1,942,678 | +14,262 | +0.74% |
| 2013.06.26 | 1,928,416 | +9,710 | +0.51% |
| 2013.06.19 | 1,918,706 | +12,627 | +0.66% |
| 2013.06.12 | 1,906,079 | +8,069 | +0.43% |
| 2013.06.05 | 1,898,010 | +14,451 | +0.77% |
| 2013.05.29 | 1,883,559 | +6,405 | +0.34% |
| 2013.05.22 | 1,877,154 | +12,646 | +0.68% |
| 2013.05.15 | 1,864,508 | +10,174 | +0.55% |
| 2013.05.08 | 1,854,334 | +6,351 | +0.34% |
| 2013.05.01 | 1,847,983 | +11,756 | +0.64% |
| 2013.04.24 | 1,836,227 | +11,185 | +0.61% |
| 2013.04.17 | 1,825,042 | +10,560 | +0.58% |
| 2013.04.10 | 1,814,482 | +8,843 | +0.49% |
| 2013.04.03 | 1,805,639 | +11,180 | +0.62% |
| 2013.03.27 | 1,794,459 | +9,807 | +0.55% |
| 2013.03.20 | 1,784,652 | +14,665 | +0.83% |
| 2013.03.13 | 1,769,987 | +8,224 | +0.47% |
| 2013.03.06 | 1,761,763 | +12,218 | +0.70% |
| 2013.02.27 | 1,749,545 | +13,089 | +0.75% |
| 2013.02.20 | 1,736,456 | +7,979 | +0.46% |
| 2013.02.13 | 1,728,477 | +11,295 | +0.66% |
| 2013.02.06 | 1,717,182 | +7,124 | +0.42% |
| 2013.01.30 | 1,710,058 | +13,367 | +0.79% |
| 2013.01.23 | 1,696,691 | +7,805 | +0.46% |
| 2013.01.16 | 1,688,886 | +12,579 | +0.75% |
| 2013.01.09 | 1,676,307 | +10,189 | +0.61% |
| 2013.01.02 | 1,666,118 | +9,188 | +0.55% |
| 2012.12.26 | 1,656,930 | -1,921 | -0.12% |
| 2012.12.19 | 1,658,851 | -1,956 | -0.12% |
| 2012.12.12 | 1,660,807 | +7,214 | +0.44% |
| 2012.12.05 | 1,653,593 | +6,948 | +0.42% |
| 2012.11.28 | 1,646,645 | -3,844 | -0.23% |
| 2012.11.21 | 1,650,489 | -6,344 | -0.38% |
| 2012.11.14 | 1,656,833 | +5,544 | +0.34% |
| 2012.11.07 | 1,651,289 | +5,955 | +0.36% |
| 2012.10.31 | 1,645,334 | -1,190 | -0.07% |
| 2012.10.24 | 1,646,524 | -12,560 | -0.76% |
| 2012.10.17 | 1,659,084 | +5,347 | +0.32% |
| 2012.10.10 | 1,653,737 | +793 | +0.05% |
| 2012.10.03 | 1,652,944 | +4,541 | +0.28% |
| 2012.09.26 | 1,648,403 | +2,305 | +0.14% |
| 2012.09.19 | 1,646,098 | -4,753 | -0.29% |
| 2012.09.12 | 1,650,851 | +1,989 | +0.12% |
| 2012.09.05 | 1,648,862 | +9,449 | +0.58% |
| 2012.08.29 | 1,639,413 | +2,261 | +0.14% |
| 2012.08.22 | 1,637,152 | -9,208 | -0.56% |
| 2012.08.15 | 1,646,360 | -6,056 | -0.37% |
| 2012.08.08 | 1,652,416 | +3,122 | +0.19% |
| 2012.08.01 | 1,649,294 | -2,138 | -0.13% |
| 2012.07.25 | 1,651,432 | +2,738 | +0.17% |
| 2012.07.18 | 1,648,694 | -13,943 | -0.84% |
| 2012.07.11 | 1,662,637 | -3,738 | -0.22% |
| 2012.07.04 | 1,666,375 | -155 | -0.01% |
| 2012.06.27 | 1,666,530 | +2,953 | +0.18% |
| 2012.06.20 | 1,663,577 | +3,419 | +0.21% |
| 2012.06.13 | 1,660,158 | -4,134 | -0.25% |
| 2012.06.06 | 1,664,292 | +7,617 | +0.46% |
| 2012.05.30 | 1,656,675 | -149 | -0.01% |
| 2012.05.23 | 1,656,824 | +31 | 0.00% |
| 2012.05.16 | 1,656,793 | -9,146 | -0.55% |
| 2012.05.09 | 1,665,939 | -1,691 | -0.10% |
| 2012.05.02 | 1,667,630 | -136 | -0.01% |
| 2012.04.25 | 1,667,766 | -4,375 | -0.26% |
| 2012.04.18 | 1,672,141 | -8,952 | -0.53% |
| 2012.04.11 | 1,681,093 | +11,722 | +0.70% |
| 2012.04.04 | 1,669,371 | +4,460 | +0.27% |
| 2012.03.28 | 1,664,911 | +1,427 | +0.09% |
| 2012.03.21 | 1,663,484 | +3,716 | +0.22% |
| 2012.03.14 | 1,659,768 | +489 | +0.03% |
| 2012.03.07 | 1,659,279 | -2,322 | -0.14% |
| 2012.02.29 | 1,661,601 | +5,020 | +0.30% |
| 2012.02.22 | 1,656,581 | -10,490 | -0.63% |
| 2012.02.15 | 1,667,071 | +6,379 | +0.38% |
| 2012.02.08 | 1,660,692 | -1,767 | -0.11% |
| 2012.02.01 | 1,662,459 | +930 | +0.06% |