[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

MSCI新興国通貨指数

MSCI新興国通貨指数の概要

新興国通貨指数

MSCI新興国通貨指数は、新興国通貨の動向を示した代表的な指数です。これを見れば新興国通貨の強弱(新興国通貨高・新興国通貨安)がわかります。新興国ならではの動きをするのが特徴です。基本的に米国(アメリカ)の金利と逆相関しやすいですが、しない場合もあります。以下の解説を読んで特徴を押さえた上で見て下さい。米国の長期金利との比較チャートも掲載しています。

  • 当ページは、MSCI新興国通貨指数の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    MSCIとは
  • Source:morgan stanley capital international
  • MSCI新興国通貨指数=MSCIエマージングマーケットカレンシーインデックス
  • MSCI Emerging Market Currency Index(MSCI International Emerging Market) historical data&chart

MSCI新興国通貨指数とは?

MSCI新興国通貨指数(英語:MSCI Emerging Market Currency Index)とは、新興国通貨(一覧:中国人民元・韓国ウォン・台湾元・インドルピー・ブラジルレアル・南アフリカランド・ロシアルーブル・メキシコペソ・タイバーツなど)を指数化した新興国通貨の動向を見る代表的な指数です。

新興国通貨の特徴

新興国は、ファンダメンタルズが脆弱な国が多いです。経済成長の段階が初期あるいは中期で、今後の発展と収益が期待できる一方、通貨は流動性が低く、政治や社会情勢によって暴落するリスクのある通貨です。新興国は経常収支財政収支が赤字であることが多いため、リスクオフで売られやすい傾向があります(新興国通貨安)。

米国の金利と逆相関しやすい?その理由(新興国通貨高・新興国通貨安の要因)

新興国は上記のように経常赤字・財政赤字の国が多く、また、外貨準備IMFが適正とする水準を大きく下回っている国が多いです。ゆえに、米国(アメリカ)の金利が上昇すれば新興国から資金が流出しやすくなります(売られやすくなる)。つまり、米国の金利上昇で新興国通貨安(新興国通貨が売られる)となりやすくなります。逆に、米国の金利が下がれば新興国通貨が買われて上昇しやすくなります(新興国通貨高)。というのも、米国の金利が下がれば米国の債券への投資が魅力的でなくなり、それより利回りの高い国の債券へ投資した方が魅力が増すからです。米国の金利と新興国通貨の相関係数は-0.6程度ですので、通常は逆相関しやすいです。つまり、米国の金利が上がれば新興国通貨は下がる、米国の金利が下がれば新興国通貨は上がる、という関係になりやすいです。

米国の金利が逆相関しない場合は?

上記のように通常は米国の金利と新興国通貨は逆相関しやすいですが、例えば、米国の金利が下がる局面で新興国政府が輸出競争力を維持するために自国の金利を下げたとすれば、逆相関はしにくくなります。新興国は貿易赤字が膨らむことを懸念するため、自国通貨高を嫌がります。ゆえに、自国通貨高にならないように(自国通貨が買われないように)、金利を下げようとしやすくなります。過去の傾向では、新興国は米国の動きに合わせやすい傾向があり、米国が利下げをすれば利下げしやすく、米国が利上げをすれば利上げしやすい傾向があります。米国の動きに追随することもありますし、米国の動きに先んじて動く場合もあります。

チャート(MSCI新興国通貨指数)

[月次] MSCI新興国通貨指数のチャート

新興国通貨指数のチャート
  • 拡大表示はこちら
  • チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [MSCI Emerging Market Currency Index-Monthly]

[日次] MSCI新興国通貨指数のチャート

msci新興国通貨指数のチャート

[月次] MSCI新興国通貨指数と米国の長期金利(米国10年国債利回り)のチャート

新興国通貨指数と米国(アメリカ)の長期金利)のチャート
  • 拡大表示はこちら
  • Chart [MSCI Emerging Market Currency Index,10year-Treasury Constant Maturity(us)-Monthly]
  • 米国の長期金利(米国10年国債利回り)はCMTレートを反映しています。CMTレートの説明はこちらのページに記載しています。
  • 米国の長期金利の推移は、以下のページに掲載しています。

[日次] MSCI新興国通貨指数と米国の長期金利(米国10年国債利回り)のチャート

新興国通貨指数と米国10年国債利回り(長期金利)のチャート

時系列(historical data)

2024年

日付 MSCI
新興国通貨指数
前日比
2024.03.18 1,730.90 -2.19 -0.13%
2024.03.15 1,733.09 -4.36 -0.25%
2024.03.14 1,737.45 -0.60 -0.03%
2024.03.13 1,738.05 -1.38 -0.08%
2024.03.12 1,739.43 -0.37 -0.02%
2024.03.11 1,739.80 +3.63 +0.21%
2024.03.08 1,736.17 +3.43 +0.20%
2024.03.07 1,732.74 +2.50 +0.14%
2024.03.06 1,730.24 +0.30 +0.02%
2024.03.05 1,729.94 -0.62 -0.04%
2024.03.04 1,030.39 +5.71 +0.56%
2024.03.01 1,728.20 +0.58 +0.03%
2024.02.29 1,727.62 +1.29 +0.07%
2024.02.28 1,726.33 -1.56 -0.09%
2024.02.27 1,727.89 +1.98 +0.11%
2024.02.26 1,725.91 +1.33 +0.08%
2024.02.23 1,724.58 -2.99 -0.17%
2024.02.22 1,727.57 +0.95 +0.06%
2024.02.21 1,726.62 +1.03 +0.06%
2024.02.20 1,725.59 +0.05 +0.00%
2024.02.19 1,725.54 +0.34 +0.02%
2024.02.16 1,725.20 +1.50 +0.09%
2024.02.15 1,723.70 +0.12 +0.01%
2024.02.14 1,723.58 -1.01 -0.06%
2024.02.13 1,724.59 -0.82 -0.05%
2024.02.12 1,725.41 +1.76 +0.10%
2024.02.09 1,723.65 +0.26 +0.02%
2024.02.08 1,723.39 -0.85 -0.05%
2024.02.07 1,724.24 +0.35 +0.02%
2024.02.06 1,723.89 +3.88 +0.23%
2024.02.05 1,720.01 -6.16 -0.36%
2024.02.02 1,726.17 +1.43 +0.08%
2024.02.01 1,724.74 +0.93 +0.05%
2024.01.31 1,723.81 -0.09 -0.01%
2024.01.30 1,723.90 +2.23 +0.13%
2024.01.29 1,721.67 +0.19 +0.01%
2024.01.26 1,721.48 +0.24 +0.01%
2024.01.25 1,721.24 -0.32 -0.02%
2024.01.24 1,721.56 +2.21 +0.13%
2024.01.23 1,719.35 +2.08 +0.12%
2024.01.22 1,717.27 +0.06 +0.00%
2024.01.19 1,717.21 +2.86 +0.17%
2024.01.18 1,714.35 +2.05 +0.12%
2024.01.17 1,712.30 -6.32 -0.37%
2024.01.16 1,718.62 -8.01 -0.46%
2024.01.15 1,726.63 -3.14 -0.18%
2024.01.12 1,729.77 +1.35 +0.08%
2024.01.11 1,728.42 +2.70 +0.16%
2024.01.10 1,725.72 -1.53 -0.09%
2024.01.09 1,727.25 -1.54 -0.09%
2024.01.08 1,728.79 +0.53 +0.03%
2024.01.05 1,728.26 +0.67 +0.04%
2024.01.04 1,727.59 -0.43 -0.02%
2024.01.03 1,728.02 -4.00 -0.23%
2024.01.02 1,732.02 -9.12 -0.52%
2024.01.01 1,741.14 +0.84 +0.05%

2023年

日付MSCI新興国通貨指数前日比前日比%
2023.12.291,740.30+0.60+0.03%
2023.12.281,739.70+5.45+0.31%
2023.12.271,734.25+3.95+0.23%
2023.12.261,730.30+2.81+0.16%
2023.12.251,727.49+0.84+0.05%
2023.12.221,726.65+2.27+0.13%
2023.12.211,724.38-1.31-0.08%
2023.12.201,725.69+2.22+0.13%
2023.12.191,723.47+0.60+0.03%
2023.12.181,722.87-3.48-0.20%
2023.12.151,726.35+2.41+0.14%
2023.12.141,723.94+16.17+0.95%
2023.12.131,707.77-1.87-0.11%
2023.12.121,709.64+0.85+0.05%
2023.12.111,708.79-4.88-0.28%
2023.12.081,713.67+3.55+0.21%
2023.12.071,710.12-2.32-0.14%
2023.12.061,712.44+1.10+0.06%
2023.12.051,711.34-3.62-0.21%
2023.12.041,714.96+0.44+0.03%
2023.12.011,714.52-2.98-0.17%
2023.11.301,717.50-3.54-0.21%
2023.11.291,721.04+4.46+0.26%
2023.11.281,716.58+4.73+0.28%
2023.11.271,711.85+2.22+0.13%
2023.11.241,709.63-3.21-0.19%
2023.11.231,712.84+1.83+0.11%
2023.11.221,711.01-5.31-0.31%
2023.11.211,716.32+4.28+0.25%
2023.11.201,712.04+9.06+0.53%
2023.11.171,702.98+1.82+0.11%
2023.11.161,701.16+0.52+0.03%
2023.11.151,700.64+12.47+0.74%
2023.11.141,688.17+3.34+0.20%
2023.11.131,684.83-0.13-0.01%
2023.11.101,684.96-4.56-0.27%
2023.11.091,689.52-0.84-0.05%
2023.11.081,690.36-0.79-0.05%
2023.11.071,691.15-3.05-0.18%
2023.11.061,694.20+8.82+0.52%
2023.11.031,685.38+8.06+0.48%
2023.11.021,677.32+7.04+0.42%
2023.11.011,670.28-0.80-0.05%
2023.10.311,671.08+0.16+0.01%
2023.10.301,670.92+0.40+0.02%
2023.10.271,670.52+3.16+0.19%
2023.10.261,667.36-2.15-0.13%
2023.10.251,669.51-1.89-0.11%
2023.10.241,671.40+2.77+0.17%
2023.10.231,668.63+1.41+0.08%
2023.10.201,667.22+2.04+0.12%
2023.10.191,665.18-1.98-0.12%
2023.10.181,667.16-1.52-0.09%
2023.10.171,668.68+0.80+0.05%
2023.10.161,667.88+0.15+0.01%
2023.10.131,667.73-3.68-0.22%
2023.10.121,671.41-1.08-0.06%
2023.10.111,672.49+5.38+0.32%
2023.10.101,667.11+3.94+0.24%
2023.10.091,663.17+1.50+0.09%
2023.10.061,661.67+0.57+0.03%
2023.10.051,661.10+2.49+0.15%
2023.10.041,658.61-3.83-0.23%
2023.10.031,662.44-3.63-0.22%
2023.10.021,666.07-2.90-0.17%
2023.09.291,668.97+3.66+0.22%
2023.09.281,665.31+0.41+0.02%
2023.09.271,664.90-3.17-0.19%
2023.09.261,668.07-2.94-0.18%
2023.09.251,671.01-3.22-0.19%
2023.09.221,674.23+2.22+0.13%
2023.09.211,672.01-5.23-0.31%
2023.09.201,677.24+1.31+0.08%
2023.09.191,675.93-0.95-0.06%
2023.09.181,676.88-0.57-0.03%
2023.09.151,677.45-0.65-0.04%
2023.09.141,678.10+1.74+0.10%
2023.09.131,676.36+2.71+0.16%
2023.09.121,673.65+0.75+0.04%
2023.09.111,672.90+6.47+0.39%
2023.09.081,666.43+0.07+0.00%
2023.09.071,666.36-2.52-0.15%
2023.09.061,668.88-1.68-0.10%
2023.09.051,670.56-7.97-0.47%
2023.09.041,678.53-1.13-0.07%
2023.09.011,679.66+2.25+0.13%
2023.08.311,677.41-2.08-0.12%
2023.08.301,679.49+0.51+0.03%
2023.08.291,678.98+0.88+0.05%
2023.08.281,678.10+0.95+0.06%
2023.08.251,677.15-2.93-0.17%
2023.08.241,680.08+5.92+0.35%
2023.08.231,674.16+2.52+0.15%
2023.08.221,671.64+5.48+0.33%
2023.08.211,666.16-1.91-0.11%
2023.08.181,668.07+3.08+0.18%
2023.08.171,664.99-3.71-0.22%
2023.08.161,668.70+0.19+0.01%
2023.08.151,668.51-3.27-0.20%
2023.08.141,671.78-5.81-0.35%
2023.08.111,677.59-5.19-0.31%
2023.08.101,682.78+2.46+0.15%
2023.08.091,680.32+2.55+0.15%
2023.08.081,677.77-6.36-0.38%
2023.08.071,684.13-1.52-0.09%
2023.08.041,685.65+0.99+0.06%
2023.08.031,684.66-4.03-0.24%
2023.08.021,688.69-8.25-0.49%
2023.08.011,696.94-6.26-0.37%
2023.07.311,703.20+0.67+0.04%
2023.07.281,702.53-2.66-0.16%
2023.07.271,705.19+0.68+0.04%
2023.07.261,704.51+0.10+0.01%
2023.07.251,704.41+5.81+0.34%
2023.07.241,698.60+0.91+0.05%
2023.07.211,697.69-4.19-0.25%
2023.07.201,701.88+2.29+0.13%
2023.07.191,699.59-5.35-0.31%
2023.07.181,704.94+4.17+0.25%
2023.07.171,700.77-4.17-0.24%
2023.07.141,704.94+4.96+0.29%
2023.07.131,699.98+7.97+0.47%
2023.07.121,692.01+7.69+0.46%
2023.07.111,684.32+6.34+0.38%
2023.07.101,677.98+0.58+0.03%
2023.07.071,677.40+0.76+0.05%
2023.07.061,676.64-4.89-0.29%
2023.07.051,681.53-3.71-0.22%
2023.07.041,685.24+3.51+0.21%
2023.07.031,681.73+5.46+0.33%
2023.06.301,676.27-0.85-0.05%
2023.06.291,677.12-1.81-0.11%
2023.06.281,678.93-6.37-0.38%
2023.06.271,685.30+2.93+0.17%
2023.06.261,682.37-2.18-0.13%
2023.06.231,684.55-3.50-0.21%
2023.06.221,688.05-1.19-0.07%
2023.06.211,689.24-2.33-0.14%
2023.06.201,691.57-3.36-0.20%
2023.06.191,694.93-3.90-0.23%
2023.06.161,698.83+5.86+0.35%
2023.06.151,692.97-0.24-0.01%
2023.06.141,693.21+1.18+0.07%
2023.06.131,692.03+3.90+0.23%
2023.06.121,688.13-0.26-0.02%
2023.06.091,688.39+5.16+0.31%
2023.06.081,683.23+0.05+0.00%
2023.06.071,683.18+0.77+0.05%
2023.06.061,682.41-0.31-0.02%
2023.06.051,682.72-2.52-0.15%
2023.06.021,685.24+9.17+0.55%
2023.06.011,676.07+4.15+0.25%
2023.05.311,671.92-4.38-0.26%
2023.05.301,676.30-2.58-0.15%
2023.05.261,678.88+2.87+0.17%
2023.05.251,676.01-5.86-0.35%
2023.05.241,681.87+0.38+0.02%
2023.05.231,681.49-1.14-0.07%
2023.05.221,682.63+1.81+0.11%
2023.05.191,680.82+2.06+0.12%
2023.05.181,678.76-3.23-0.19%
2023.05.171,681.99-5.40-0.32%
2023.05.161,687.39-1.02-0.06%
2023.05.151,688.41+0.91+0.05%
2023.05.121,687.50-2.30-0.14%
2023.05.111,689.80-3.35-0.20%
2023.05.101,693.15+0.86+0.05%
2023.05.091,692.29-3.77-0.22%
2023.05.081,696.06+1.41+0.08%
2023.05.051,694.65+1.98+0.12%
2023.05.041,692.67+3.71+0.22%
2023.05.031,688.96+3.54+0.21%
2023.05.021,685.42-2.54-0.15%
2023.05.011,687.96+0.61+0.04%
2023.04.281,687.35+0.03+0.00%
2023.04.271,687.32+1.36+0.08%
2023.04.261,685.96+0.07+0.00%
2023.04.251,685.89-2.60-0.15%
2023.04.241,688.49-0.99-0.06%
2023.04.211,689.48-2.07-0.12%
2023.04.201,691.55+2.62+0.16%
2023.04.191,688.93-4.62-0.27%
2023.04.181,693.55-1.12-0.07%
2023.04.171,694.67-4.84-0.28%
2023.04.141,699.51+2.70+0.16%
2023.04.131,696.81+6.39+0.38%
2023.04.121,690.42+1.72+0.10%
2023.04.111,688.70+0.71+0.04%
2023.04.101,687.99-0.71-0.04%
2023.04.071,688.70+0.24+0.01%
2023.04.061,688.46-1.95-0.12%
2023.04.051,690.41+1.56+0.09%
2023.04.041,688.85+0.68+0.04%
2023.04.031,688.17-3.52-0.21%
2023.03.311,691.69+2.54+0.15%
2023.03.301,689.15+2.55+0.15%
2023.03.291,686.60-0.08-0.00%
2023.03.281,686.68+3.42+0.20%
2023.03.271,683.26-1.91-0.11%
2023.03.241,685.17-6.23-0.37%
2023.03.231,691.40+14.25+0.85%
2023.03.221,677.15+1.16+0.07%
2023.03.211,675.99+1.74+0.10%
2023.03.201,674.25-1.23-0.07%
2023.03.171,675.48+5.00+0.30%
2023.03.161,670.48-0.96-0.06%
2023.03.151,671.44-3.86-0.23%
2023.03.141,675.30-0.82-0.05%
2023.03.131,676.12+9.74+0.58%
2023.03.101,666.38+0.49+0.03%
2023.03.091,665.89-0.76-0.05%
2023.03.081,666.65-6.78-0.41%
2023.03.071,673.43-3.25-0.19%
2023.03.061,676.68+1.21+0.07%
2023.03.031,675.47+4.66+0.28%
2023.03.021,670.81-1.67-0.10%
2023.03.011,672.48+6.87+0.41%
2023.02.281,665.61-17.80-1.06%
2023.02.271,683.41+16.26+0.98%
2023.02.241,667.15-8.76-0.52%
2023.02.231,675.91+3.57+0.21%
2023.02.221,672.34-4.04-0.24%
2023.02.211,676.38-2.75-0.16%
2023.02.201,679.13+4.94+0.30%
2023.02.171,674.19-4.86-0.29%
2023.02.161,679.05-0.21-0.01%
2023.02.151,679.26-8.13-0.48%
2023.02.141,687.39+2.70+0.16%
2023.02.131,684.69-3.01-0.18%
2023.02.101,687.70-3.89-0.23%
2023.02.091,691.59-0.28-0.02%
2023.02.081,691.87-0.27-0.02%
2023.02.071,692.14-0.36-0.02%
2023.02.061,692.50-15.36-0.90%
2023.02.031,707.86-8.05-0.47%
2023.02.021,715.91+8.21+0.48%
2023.02.011,707.70+3.93+0.23%
2023.01.311,703.77-2.35-0.14%
2023.01.301,706.12+5.12+0.30%
2023.01.271,701.00-0.20-0.01%
2023.01.261,701.20+0.36+0.02%
2023.01.251,700.84+3.03+0.18%
2023.01.241,697.81-0.26-0.02%
2023.01.231,698.07+0.77+0.05%
2023.01.201,697.30+2.44+0.14%
2023.01.191,694.86-5.69-0.33%
2023.01.181,700.55+4.05+0.24%
2023.01.171,696.50-5.09-0.30%
2023.01.161,701.59-0.59-0.03%
2023.01.131,702.18+7.65+0.45%
2023.01.121,694.53+4.64+0.27%
2023.01.111,689.89+2.25+0.13%
2023.01.101,687.64+2.54+0.15%
2023.01.091,685.10+15.54+0.93%
2023.01.061,669.56+4.69+0.28%
2023.01.051,664.87+1.40+0.08%
2023.01.041,663.47+1.70+0.10%
2023.01.031,661.77+0.53+0.03%
2023.01.021,661.24+0.69+0.04
2023年のMSCI新興国通貨指数の時系列データ(ヒストリカルデータ)

2022年

日付MSCI新興国通貨指数前日比前日比%
2022.12.301,660.55+1.42+0.09%
2022.12.291,659.13+2.70+0.16%
2022.12.281,656.43+0.57+0.03%
2022.12.271,655.86+0.06+0.00%
2022.12.261,655.80+0.60+0.04%
2022.12.231,655.20-0.36-0.02%
2022.12.221,655.56+2.53+0.15%
2022.12.211,653.03+1.24+0.08%
2022.12.201,651.79+4.84+0.29%
2022.12.191,646.95+2.15+0.13%
2022.12.161,644.80-1.75-0.11%
2022.12.151,646.55-6.40-0.39%
2022.12.141,652.95+6.25+0.38%
2022.12.131,646.70+2.86+0.17%
2022.12.121,643.84-6.63-0.40%
2022.12.091,650.47+3.97+0.24%
2022.12.081,646.50+1.54+0.09%
2022.12.071,644.96+2.54+0.15%
2022.12.061,642.42-11.02-0.67%
2022.12.051,653.44+6.78+0.41%
2022.12.021,646.66+2.24+0.14%
2022.12.011,644.42+11.04+0.68%
2022.11.301,633.38+5.52+0.34%
2022.11.291,627.86+6.88+0.42%
2022.11.281,620.98-4.97-0.31%
2022.11.251,625.95-0.60-0.04%
2022.11.241,626.55+8.61+0.53%
2022.11.231,617.94-0.50-0.03%
2022.11.221,618.44+3.28+0.20%
2022.11.211,615.16-6.28-0.39%
2022.11.181,621.44+1.79+0.11%
2022.11.171,619.65-9.56-0.59%
2022.11.161,629.21-5.16-0.32%
2022.11.151,634.37+6.95+0.43%
2022.11.141,627.42+26.77+1.67%
2022.11.111,600.65-3.25-0.20%
2022.11.101,603.90+6.55+0.41%
2022.11.091,597.35-6.63-0.41%
2022.11.081,603.98+8.03+0.50%
2022.11.071,595.95+6.88+0.43%
2022.11.041,589.07+10.22+0.65%
2022.11.031,578.85-4.30-0.27%
2022.11.021,583.15-0.98-0.06%
2022.11.011,584.13+6.83+0.43%
2022.10.311,577.30-4.06-0.26%
2022.10.281,581.36-5.08-0.32%
2022.10.271,586.44+2.17+0.14%
2022.10.261,584.27+11.28+0.72%
2022.10.251,572.99-1.72-0.11%
2022.10.241,574.71-3.50-0.22%
2022.10.211,578.21-2.25-0.14%
2022.10.201,580.46+0.91+0.06%
2022.10.191,579.55-5.72-0.36%
2022.10.181,585.27+2.29+0.14%
2022.10.171,582.98-1.19-0.08%
2022.10.141,584.17+1.19+0.08%
2022.10.131,582.98-3.39-0.21%
2022.10.121,586.37+0.30+0.02%
2022.10.111,586.07-6.79-0.43%
2022.10.101,592.86-3.79-0.24%
2022.10.071,596.65-5.16-0.32%
2022.10.061,601.81+1.28+0.08%
2022.10.051,600.53+0.25+0.02%
2022.10.041,600.28+5.94+0.37%
2022.10.031,594.34+2.23+0.14%
2022.09.301,592.11+10.67+0.67%
2022.09.291,581.44+4.22+0.27%
2022.09.281,577.22-10.38-0.65%
2022.09.271,587.60+1.06+0.07%
2022.09.261,586.54-11.23-0.70%
2022.09.231,597.77-5.72-0.36%
2022.09.221,603.49-8.02-0.50%
2022.09.211,611.51-5.72-0.35%
2022.09.201,617.23+1.46+0.09%
2022.09.191,615.77+0.09+0.01%
2022.09.161,615.68-4.71-0.29%
2022.09.151,620.39-4.41-0.27%
2022.09.141,624.80-7.43-0.46%
2022.09.131,632.23-1.76-0.11%
2022.09.121,633.99+1.99+0.12%
2022.09.091,632.00+6.55+0.40%
2022.09.081,625.45+2.23+0.14%
2022.09.071,623.22-4.81-0.30%
2022.09.061,628.03-2.73-0.17%
2022.09.051,630.76-4.82-0.29%
2022.09.021,635.58-0.67-0.04%
2022.09.011,636.25-6.13-0.37%
2022.08.311,642.38+0.16+0.01%
2022.08.301,642.22+2.17+0.13%
2022.08.291,640.05-8.40-0.51%
2022.08.261,648.45-0.28-0.02%
2022.08.251,648.73+3.70+0.22%
2022.08.241,645.03-0.81-0.05%
2022.08.231,645.84+0.14+0.01%
2022.08.221,645.70-4.89-0.30%
2022.08.191,650.59-5.07-0.31%
2022.08.181,655.66-4.67-0.28%
2022.08.171,660.33+0.13+0.01%
2022.08.161,660.20-4.40-0.26%
2022.08.151,664.60-3.39-0.20%
2022.08.121,667.99+0.91+0.05%
2022.08.111,667.08+1.75+0.11%
2022.08.101,665.33+3.74+0.23%
2022.08.091,661.59+1.16+0.07%
2022.08.081,660.84-1.14-0.07%
2022.08.051,661.57+4.32+0.26%
2022.08.041,657.25+1.87+0.11%
2022.08.031,655.38-4.50-0.27%
2022.08.021,659.88-2.53-0.15%
2022.08.011,662.41+1.30+0.08%
2022.07.291,661.11+2.73+0.16%
2022.07.281,658.38+6.58+0.40%
2022.07.271,651.80-0.87-0.05%
2022.07.261,652.67+1.19+0.07%
2022.07.251,651.48+2.19+0.13%
2022.07.221,649.29+1.74+0.11%
2022.07.211,647.55-1.76-0.11%
2022.07.201,649.31-1.80-0.11%
2022.07.191,651.11+0.77+0.05%
2022.07.181,650.34+5.11+0.31%
2022.07.151,645.23-1.00-0.06%
2022.07.141,646.23-7.35-0.44%
2022.07.131,653.58+3.57+0.22%
2022.07.121,650.01-5.83-0.35%
2022.07.111,655.84-4.55-0.27%
2022.07.081,660.39+1.26+0.08%
2022.07.071,659.13+3.09+0.19%
2022.07.061,656.04-3.53-0.21%
2022.07.051,659.57-6.26-0.38%
2022.07.041,665.83+2.45+0.15%
2022.07.011,663.38-3.45-0.21%
2022.06.301,666.83-1.33-0.08%
2022.06.291,668.16-5.39-0.32%
2022.06.281,673.55-1.95-0.12%
2022.06.271,675.50+4.64+0.28%
2022.06.241,670.86+1.39+0.08%
2022.06.231,669.47-0.76-0.05%
2022.06.221,670.23-4.10-0.24%
2022.06.211,674.33+0.51+0.03%
2022.06.201,673.82+1.26+0.08%
2022.06.171,672.56-0.18-0.01%
2022.06.161,672.74+2.00+0.12%
2022.06.151,670.74+0.09+0.01%
2022.06.141,670.65+0.69+0.04%
2022.06.131,669.96-13.50-0.80%
2022.06.101,683.46-8.19-0.48%
2022.06.091,691.65-2.32-0.14%
2022.06.081,693.97-0.07-0.00%
2022.06.071,694.04-7.68-0.45%
2022.06.061,701.72+2.58+0.15%
2022.06.031,699.14+1.83+0.11%
2022.06.021,697.31-1.07-0.06%
2022.06.011,698.38-5.89-0.35%
2022.05.311,704.27+0.21+0.01%
2022.05.301,704.06+9.41+0.56%
2022.05.271,694.65+8.24+0.49%
2022.05.261,686.41-3.43-0.20%
2022.05.251,689.84+0.12+0.01%
2022.05.241,689.72-1.86-0.11%
2022.05.231,691.58+5.36+0.32%
2022.05.201,686.22+11.43+0.68%
2022.05.191,674.79-2.35-0.14%
2022.05.181,677.14+1.15+0.07%
2022.05.171,675.99+9.07+0.54%
2022.05.161,666.92+0.26+0.02%
2022.05.131,666.66+1.35+0.08%
2022.05.121,665.31-8.91-0.53%
2022.05.111,674.22+1.60+0.10%
2022.05.101,672.62+0.92+0.06%
2022.05.091,671.70-9.15-0.54%
2022.05.061,680.85-9.64-0.57%
2022.05.051,690.49-1.69-0.10%
2022.05.041,692.18+0.46+0.03%
2022.05.031,691.72+0.76+0.04%
2022.05.021,690.96-4.32-0.25%
2022.04.291,695.28+8.57+0.51%
2022.04.281,686.71-7.72-0.46%
2022.04.271,694.43-5.57-0.33%
2022.04.261,700.00-0.53-0.03%
2022.04.251,700.53-13.73-0.80%
2022.04.221,714.26-9.21-0.53%
2022.04.211,723.47-4.67-0.27%
2022.04.201,728.14-0.86-0.05%
2022.04.191,729.00-4.17-0.24%
2022.04.181,733.17-2.71-0.16%
2022.04.151,735.88+0.14+0.01%
2022.04.141,735.74-0.80-0.05%
2022.04.131,736.54+1.98+0.11%
2022.04.121,734.56-0.04-0.00%
2022.04.111,734.60-2.04-0.12%
2022.04.081,736.64-0.69-0.04%
2022.04.071,737.33-4.18-0.24%
2022.04.061,741.51-4.50-0.26%
2022.04.051,746.01-0.63-0.04%
2022.04.041,746.64+3.81+0.22%
2022.04.011,742.83-1.60-0.09%
2022.03.311,744.43+0.61+0.03%
2022.03.301,743.82+8.63+0.50%
2022.03.291,735.19+9.38+0.54%
2022.03.281,725.81-3.29-0.19%
2022.03.251,729.10+2.00+0.12%
2022.03.241,727.10-0.39-0.02%
2022.03.231,727.49+4.71+0.27%
2022.03.221,722.78+0.19+0.01%
2022.03.211,722.59-1.84-0.11%
2022.03.181,724.43-1.04-0.06%
2022.03.171,725.47+9.21+0.54%
2022.03.161,716.26+8.92+0.52%
2022.03.151,707.34+0.45+0.03%
2022.03.141,706.89-3.33-0.19%
2022.03.111,710.22-2.61-0.15%
2022.03.101,712.83+2.59+0.15%
2022.03.091,710.24+4.12+0.24%
2022.03.081,706.12+1.09+0.06%
2022.03.071,705.03-12.19-0.71%
2022.03.041,717.22-11.11-0.64%
2022.03.031,728.33+5.83+0.34%
2022.03.021,722.50-4.22-0.24%
2022.03.011,726.72-1.56-0.09%
2022.02.281,728.28-13.24-0.76%
2022.02.251,741.52+7.11+0.41%
2022.02.241,734.41-16.76-0.96%
2022.02.231,751.17+1.69+0.10%
2022.02.221,749.48-1.51-0.09%
2022.02.211,750.99+0.70+0.04%
2022.02.181,750.29+2.05+0.12%
2022.02.171,748.24-0.21-0.01%
2022.02.161,748.45+3.32+0.19%
2022.02.151,745.13+2.50+0.14%
2022.02.141,742.63-0.66-0.04%
2022.02.111,743.29-3.57-0.20%
2022.02.101,746.86+2.78+0.16%
2022.02.091,744.08+2.52+0.14%
2022.02.081,741.56+0.69+0.04%
2022.02.071,740.87+1.66+0.10%
2022.02.041,739.21+0.04+0.00%
2022.02.031,739.17+0.90+0.05%
2022.02.021,738.27-0.23-0.01%
2022.02.011,738.50+1.81+0.10%
2022.01.311,736.69+4.98+0.29%
2022.01.281,731.71-2.37-0.14%
2022.01.271,734.08-5.24-0.30%
2022.01.261,739.32+0.72+0.04%
2022.01.251,738.60-0.61-0.04%
2022.01.241,739.21-3.34-0.19%
2022.01.211,742.55-1.32-0.08%
2022.01.201,743.87+2.79+0.16%
2022.01.191,741.08+1.59+0.09%
2022.01.181,739.49-2.74-0.16%
2022.01.171,742.23-0.48-0.03%
2022.01.141,742.71+1.06+0.06%
2022.01.131,741.65+0.91+0.05%
2022.01.121,740.74+3.46+0.20%
2022.01.111,737.28+3.88+0.22%
2022.01.101,733.40+1.43+0.08%
2022.01.071,731.97+2.37+0.14%
2022.01.061,729.60-3.95-0.23%
2022.01.051,733.55+1.21+0.07%
2022.01.041,732.34-1.24-0.07%
2022.01.031,733.58-0.79-0.05%
2022年のMSCI新興国通貨指数の時系列データ(ヒストリカルデータ)

2021年

日付MSCI新興国通貨指数
2021.12.311,734.37
2021.12.301,733.51
2021.12.291,732.75
2021.12.281,733.81
2021.12.271,733.53
2021.12.241,732.93
2021.12.231,730.42
2021.12.221,726.21
2021.12.211,725.09
2021.12.201,722.59
2021.12.171,725.87
2021.12.161,725.02
2021.12.151,722.53
2021.12.141,725.57
2021.12.131,726.97
2021.12.101,727.71
2021.12.091,731.90
2021.12.081,732.55
2021.12.071,727.45
2021.12.061,725.49
2021.12.031,726.05
2021.12.021,728.47
2021.12.011,728.73
2021.11.301,723.61
2021.11.291,720.59
2021.11.261,719.56
2021.11.251,724.83
2021.11.241,725.02
2021.11.231,724.16
2021.11.221,728.47
2021.11.191,730.33
2021.11.181,732.15
2021.11.171,733.48
2021.11.161,731.10
2021.11.151,736.18
2021.11.121,734.57
2021.11.111,735.18
2021.11.101,735.78
2021.11.091,739.16
2021.11.081,735.15
2021.11.051,731.91
2021.11.041,731.09
2021.11.031,729.05
2021.11.021,729.66
2021.11.011,728.72
2021.10.291,732.50
2021.10.281,733.60
2021.10.271,734.06
2021.10.261,737.70
2021.10.251,736.52
2021.10.221,731.77
2021.10.211,731.94
2021.10.201,734.90
2021.10.191,731.77
2021.10.181,724.45
2021.10.151,727.68
2021.10.141,723.13
2021.10.131,718.45
2021.10.121,715.24
2021.10.111,718.92
2021.10.081,719.12
2021.10.071,720.36
2021.10.061,717.73
2021.10.051,721.27
2021.10.041,722.44
2021.10.011,723.78
2021.09.301,722.26
2021.09.291,722.51
2021.09.281,724.22
2021.09.271,729.11
2021.09.241,728.80
2021.09.231,731.87
2021.09.221,729.90
2021.09.211,730.35
2021.09.201,729.76
2021.09.171,731.99
2021.09.161,735.49
2021.09.151,738.36
2021.09.141,737.17
2021.09.131,736.24
2021.09.101,738.80
2021.09.091,735.80
2021.09.081,734.03
2021.09.071,739.62
2021.09.061,742.41
2021.09.031,741.61
2021.09.021,739.26
2021.09.011,739.42
2021.08.311,738.96
2021.08.301,732.78
2021.08.271,726.81
2021.08.261,721.95
2021.08.251,723.69
2021.08.241,723.27
2021.08.231,716.36
2021.08.201,711.14
2021.08.191,714.10
2021.08.181,721.85
2021.08.171,720.57
2021.08.161,724.53
2021.08.131,723.57
2021.08.121,725.18
2021.08.111,725.13
2021.08.101,725.65
2021.08.091,726.52
2021.08.061,729.72
2021.08.051,734.86
2021.08.041,732.80
2021.08.031,729.84
2021.08.021,731.96
2021.07.301,729.86
2021.07.291,732.32
2021.07.281,721.82
2021.07.271,721.84
2021.07.261,722.54
2021.07.231,724.35
2021.07.221,725.40
2021.07.211,721.73
2021.07.201,721.44
2021.07.191,722.40
2021.07.161,730.11
2021.07.151,730.25
2021.07.141,727.22
2021.07.131,726.96
2021.07.121,725.43
2021.07.091,722.84
2021.07.081,722.29
2021.07.071,726.74
2021.07.061,730.99
2021.07.051,735.32
2021.07.021,730.50
2021.07.011,734.08
2021.06.301,737.75
2021.06.291,738.91
2021.06.281,740.16
2021.06.251,741.22
2021.06.241,735.64
2021.06.231,733.06
2021.06.221,732.07
2021.06.211,732.91
2021.06.181,737.91
2021.06.171,741.69
2021.06.161,753.55
2021.06.151,751.77
2021.06.141,754.56
2021.06.111,755.59
2021.06.101,755.39
2021.06.091,754.86
2021.06.081,755.39
2021.06.071,755.32
2021.06.041,752.24
2021.06.031,753.33
2021.06.021.753.14
2021.06.011.754.97
2021.05.311,754.75
2021.05.281,752.17
2021.05.271,749.15
2021.05.261,745.77
2021.05.251,742.26
2021.05.241,737.64
2021.05.211,737.05
2021.05.201,734.50
2021.05.191,734.58
2021.05.181,737.24
2021.05.171,732.40
2021.05.141,733.93
2021.05.131,730.97
2021.05.121,734.20
2021.05.111,737.77
2021.05.101,741.49
2021.05.071,734.67
2021.05.061,727.48
2021.05.051,724.71
2021.05.041,723.17
2021.05.031,724.08
2021.04.301,725.10
2021.04.291,729.07
2021.04.281,724.41
2021.04.271,723.66
2021.04.261,722.75
2021.04.231,717.49
2021.04.221,717.60
2021.04.211,715.40
2021.04.201,717.43
2021.04.191,714.17
2021.04.161,711.49
2021.04.151,708.63
2021.04.141,705.98
2021.04.131,699.81
2021.04.121,700.20
2021.04.091,700.85
2021.04.081,704.73
2021.04.071,705.51
2021.04.061,704.70
2021.04.051,700.68
2021.04.021,698.73
2021.04.011,698.61
2021.03.311,700.17
2021.03.301,695.05
2021.03.291,696.95
2021.03.261,700.56
2021.03.251,699.99
2021.03.241,703.88
2021.03.231,709.20
2021.03.221,710.00
2021.03.191,711.41
2021.03.181,713.21
2021.03.171,709.01
2021.03.161,712.02
2021.03.151,709.25
2021.03.121,709.83
2021.03.111,710.55
2021.03.101,701.67
2021.03.091,698.40
2021.03.081,700.67
2021.03.051,710.39
2021.03.041,717.40
2021.03.031,717.78
2021.03.021,714.72
2021.03.011,717.61
2021.02.261,715.92
2021.02.251,726.16
2021.02.241,727.69
2021.02.231,726.86
2021.02.221,723.10
2021.02.191,727.40
2021.02.181,724.32
2021.02.171,727.68
2021.02.161,731.39
2021.02.151,732.65
2021.02.121,729.57
2021.02.111,729.14
2021.02.101,727.99
2021.02.091,723.60
2021.02.081,722.11
2021.02.051,718.03
2021.02.041,717.18
2021.02.031,720.45
2021.02.021,719.50
2021.02.011,716.00
2021.01.291,717.21
2021.01.281,713.62
2021.01.271,718.37
2021.01.261,719.35
2021.01.251,717.14
2021.01.221,717.92
2021.01.211,724.66
2021.01.201,724.42
2021.01.191,720.17
2021.01.181,719.06
2021.01.151,721.67
2021.01.141,724.46
2021.01.131,723.28
2021.01.121,718.34
2021.01.111,715.06
2021.01.081,721.38
2021.01.071,722.54
2021.01.061,726.14
2021.01.051,725.55
2021.01.041,729.39
2021.01.011,719.84
2021年のMSCI新興国通貨指数の時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました