英国（イギリス）の国債利回りの概要
チャート（英国の国債利回りと利回り差）
現在の英国債利回りと利回り差のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
時系列（historical data）
2022年
| 日付 | 英2年債 | 英10年債 | 利回り差 （10年-2年） |
|---|---|---|---|
| 2022.05.25 | 1.432 | 1.916 | 0.484 |
| 2022.05.24 | 1.453 | 1.887 | 0.434 |
| 2022.05.23 | 1.575 | 1.970 | 0.395 |
| 2022.05.20 | 1.504 | 1.871 | 0.367 |
| 2022.05.19 | 1.488 | 1.870 | 0.382 |
| 2022.05.18 | 1.460 | 1.872 | 0.412 |
| 2022.05.17 | 1.448 | 1.898 | 0.450 |
| 2022.05.16 | 1.231 | 1.737 | 0.506 |
| 2022.05.13 | 1.250 | 1.749 | 0.499 |
| 2022.05.12 | 1.178 | 1.683 | 0.505 |
| 2022.05.11 | 1.287 | 1.802 | 0.515 |
| 2022.05.10 | 1.329 | 1.849 | 0.520 |
| 2022.05.09 | 1.390 | 1.959 | 0.569 |
| 2022.05.06 | 1.511 | 2.008 | 0.497 |
| 2022.05.05 | 1.548 | 1.965 | 0.417 |
| 2022.05.04 | 1.643 | 1.969 | 0.326 |
| 2022.05.03 | 1.648 | 1.951 | 0.303 |
| 2022.05.02 | 1.580 | 1.904 | 0.324 |
| 2022.04.29 | 1.595 | 1.910 | 0.315 |
| 2022.04.28 | 1.545 | 1.874 | 0.329 |
| 2022.04.27 | 1.493 | 1.814 | 0.321 |
| 2022.04.26 | 1.503 | 1.815 | 0.312 |
| 2022.04.25 | 1.565 | 1.846 | 0.281 |
| 2022.04.22 | 1.718 | 1.967 | 0.249 |
| 2022.04.21 | 1.756 | 2.026 | 0.270 |
| 2022.04.20 | 1.570 | 1.930 | 0.360 |
| 2022.04.19 | 1.585 | 1.930 | 0.360 |
| 2022.04.14 | 1.564 | 1.891 | 0.327 |
| 2022.04.13 | 1.489 | 1.811 | 0.322 |
| 2022.04.12 | 1.513 | 1.796 | 0.283 |
| 2022.04.11 | 1.558 | 1.846 | 0.288 |
| 2022.04.08 | 1.495 | 1.758 | 0.263 |
| 2022.04.07 | 1.475 | 1.719 | 0.244 |
| 2022.04.06 | 1.472 | 1.701 | 0.229 |
| 2022.04.05 | 1.465 | 1.650 | 0.185 |
| 2022.04.04 | 1.368 | 1.550 | 0.182 |
| 2022.04.01 | 1.377 | 1.604 | 0.227 |
| 2022.03.31 | 1.355 | 1.604 | 0.249 |
| 2022.03.30 | 1.375 | 1.682 | 0.307 |
| 2022.03.29 | 1.360 | 1.642 | 0.282 |
| 2022.03.28 | 1.364 | 1.623 | 0.259 |
| 2022.03.25 | 1.418 | 1.690 | 0.272 |
| 2022.03.24 | 1.357 | 1.645 | 0.288 |
| 2022.03.23 | 1.352 | 1.611 | 0.259 |
| 2022.03.22 | 1.421 | 1.709 | 0.288 |
| 2022.03.21 | 1.327 | 1.632 | 0.305 |
| 2022.03.18 | 1.209 | 1.506 | 0.297 |
| 2022.03.17 | 1.300 | 1.572 | 0.272 |
| 2022.03.16 | 1.412 | 1.631 | 0.219 |
| 2022.03.15 | 1.368 | 1.588 | 0.220 |
| 2022.03.14 | 1.392 | 1.598 | 0.206 |
| 2022.03.11 | 1.320 | 1.494 | 0.174 |
| 2022.03.10 | 1.351 | 1.530 | 0.179 |
| 2022.03.09 | 1.414 | 1.508 | 0.094 |
| 2022.03.08 | 1.336 | 1.446 | 0.110 |
| 2022.03.07 | 1.177 | 1.298 | 0.121 |
| 2022.03.04 | 1.059 | 1.232 | 0.173 |
| 2022.03.03 | 1.128 | 1.308 | 0.180 |
| 2022.03.02 | 1.085 | 1.272 | 0.187 |
| 2022.03.01 | 0.803 | 1.109 | 0.306 |
| 2022.02.28 | 1.047 | 1.397 | 0.350 |
| 2022.02.25 | 1.207 | 1.462 | 0.255 |
| 2022.02.24 | 1.261 | 1.451 | 0.190 |
| 2022.02.23 | 1.287 | 1.481 | 0.194 |
| 2022.02.22 | 1.331 | 1.472 | 0.141 |
| 2022.02.21 | 1.283 | 1.408 | 0.125 |
| 2022.02.18 | 1.260 | 1.380 | 0.120 |
| 2022.02.17 | 1.342 | 1.464 | 0.122 |
| 2022.02.16 | 1.413 | 1.524 | 0.111 |
| 2022.02.15 | 1.545 | 1.588 | 0.043 |
| 2022.02.14 | 1.518 | 1.580 | 0.062 |
| 2022.02.11 | 1.427 | 1.551 | 0.124 |
| 2022.02.10 | 1.364 | 1.528 | 0.164 |
| 2022.02.09 | 1.284 | 1.429 | 0.145 |
| 2022.02.08 | 1.327 | 1.491 | 0.164 |
| 2022.02.07 | 1.269 | 1.409 | 0.140 |
| 2022.02.04 | 1.269 | 1.411 | 0.142 |
| 2022.02.03 | 1.148 | 1.373 | 0.225 |
| 2022.02.02 | 1.035 | 1.258 | 0.221 |
| 2022.02.01 | 1.051 | 1.301 | 0.250 |
| 2022.01.31 | 1.058 | 1.308 | 0.250 |
| 2022.01.28 | 0.970 | 1.240 | 0.270 |
| 2022.01.27 | 0.962 | 1.218 | 0.256 |
| 2022.01.26 | 0.918 | 1.198 | 0.280 |
| 2022.01.25 | 0.896 | 1.163 | 0.267 |
| 2022.01.24 | 0.868 | 1.127 | 0.259 |
| 2022.01.21 | 0.874 | 1.171 | 0.297 |
| 2022.01.20 | 0.892 | 1.223 | 0.331 |
| 2022.01.19 | 0.904 | 1.257 | 0.353 |
| 2022.01.18 | 0.871 | 1.217 | 0.346 |
| 2022.01.17 | 0.844 | 1.194 | 0.350 |
| 2022.01.14 | 0.794 | 1.158 | 0.364 |
| 2022.01.13 | 0.761 | 1.110 | 0.349 |
| 2022.01.12 | 0.789 | 1.125 | 0.336 |
| 2022.01.11 | 0.838 | 1.169 | 0.331 |
| 2022.01.10 | 0.838 | 1.191 | 0.353 |
| 2022.01.07 | 0.821 | 1.176 | 0.355 |
| 2022.01.06 | 0.798 | 1.137 | 0.339 |
| 2022.01.05 | 0.757 | 1.092 | 0.335 |
| 2022.01.04 | 0.766 | 1.081 | 0.315 |
| 2022.01.03 | 0.684 | 0.972 | 0.288 |
2021年
| 日付 | 英2年債 | 英10年債 | 利回り差 （10年-2年） |
|---|---|---|---|
| 2021.12.31 | 0.679 | 0.972 | 0.293 |
| 2021.12.30 | 0.686 | 0.972 | 0.286 |
| 2021.12.29 | 0.712 | 1.011 | 0.299 |
| 2021.12.27 | 0.666 | 0.933 | 0.267 |
| 2021.12.24 | 0.674 | 0.922 | 0.248 |
| 2021.12.23 | 0.669 | 0.915 | 0.246 |
| 2021.12.22 | 0.659 | 0.889 | 0.230 |
| 2021.12.21 | 0.652 | 0.890 | 0.238 |
| 2021.12.20 | 0.545 | 0.783 | 0.238 |
| 2021.12.17 | 0.531 | 0.763 | 0.232 |
| 2021.12.16 | 0.491 | 0.742 | 0.251 |
| 2021.12.15 | 0.493 | 0.738 | 0.245 |
| 2021.12.14 | 0.447 | 0.726 | 0.279 |
| 2021.12.13 | 0.393 | 0.692 | 0.299 |
| 2021.12.10 | 0.426 | 0.734 | 0.308 |
| 2021.12.09 | 0.448 | 0.762 | 0.314 |
| 2021.12.08 | 0.455 | 0.761 | 0.306 |
| 2021.12.07 | 0.473 | 0.740 | 0.267 |
| 2021.12.06 | 0.486 | 0.754 | 0.268 |
| 2021.12.03 | 0.464 | 0.736 | 0.272 |
| 2021.12.02 | 0.518 | 0.813 | 0.295 |
| 2021.12.01 | 0.533 | 0.813 | 0.280 |
| 2021.11.30 | 0.499 | 0.822 | 0.323 |
| 2021.11.29 | 0.493 | 0.866 | 0.373 |
| 2021.11.26 | 0.464 | 0.823 | 0.359 |
| 2021.11.25 | 0.566 | 0.963 | 0.397 |
| 2021.11.24 | 0.580 | 0.996 | 0.416 |
| 2021.11.23 | 0.591 | 1.000 | 0.409 |
| 2021.11.22 | 0.534 | 0.943 | 0.409 |
| 2021.11.19 | 0.504 | 0.891 | 0.387 |
| 2021.11.18 | 0.535 | 0.925 | 0.390 |
| 2021.11.17 | 0.563 | 0.959 | 0.396 |
| 2021.11.16 | 0.623 | 1.000 | 0.377 |
| 2021.11.15 | 0.567 | 0.964 | 0.397 |
| 2021.11.12 | 0.533 | 0.920 | 0.387 |
| 2021.11.11 | 0.570 | 0.922 | 0.352 |
| 2021.11.10 | 0.598 | 0.934 | 0.336 |
| 2021.11.09 | 0.454 | 0.822 | 0.368 |
| 2021.11.08 | 0.437 | 0.873 | 0.436 |
| 2021.11.05 | 0.414 | 0.846 | 0.432 |
| 2021.11.04 | 0.501 | 0.940 | 0.439 |
| 2021.11.03 | 0.709 | 1.074 | 0.365 |
| 2021.11.02 | 0.673 | 1.036 | 0.363 |
| 2021.11.01 | 0.677 | 1.039 | 0.362 |
| 2021.10.29 | 0.727 | 1.034 | 0.307 |
| 2021.10.28 | 0.644 | 1.024 | 0.380 |
| 2021.10.27 | 0.553 | 0.976 | 0.423 |
| 2021.10.26 | 0.605 | 1.086 | 0.481 |
| 2021.10.25 | 0.647 | 1.140 | 0.493 |
| 2021.10.22 | 0.663 | 1.145 | 0.482 |
| 2021.10.21 | 0.719 | 1.212 | 0.493 |
| 2021.10.20 | 0.689 | 1.151 | 0.462 |
| 2021.10.19 | 0.735 | 1.152 | 0.417 |
| 2021.10.18 | 0.700 | 1.145 | 0.445 |
| 2021.10.15 | 0.581 | 1.102 | 0.521 |
| 2021.10.14 | 0.503 | 1.036 | 0.533 |
| 2021.10.13 | 0.584 | 1.101 | 0.517 |
| 2021.10.12 | 0.552 | 1.138 | 0.586 |
| 2021.10.11 | 0.600 | 1.199 | 0.599 |
| 2021.10.08 | 0.515 | 1.151 | 0.636 |
| 2021.10.07 | 0.471 | 1.082 | 0.611 |
| 2021.10.06 | 0.462 | 1.072 | 0.610 |
| 2021.10.05 | 0.451 | 1.095 | 0.644 |
| 2021.10.04 | 0.403 | 1.007 | 0.604 |
| 2021.10.01 | 0.398 | 1.013 | 0.615 |
| 2021.09.30 | 0.397 | 1.022 | 0.625 |
| 2021.09.29 | 0.427 | 1.007 | 0.580 |
| 2021.09.28 | 0.409 | 0.996 | 0.587 |
| 2021.09.27 | 0.391 | 0.958 | 0.567 |
| 2021.09.24 | 0.380 | 0.918 | 0.538 |
| 2021.09.23 | 0.388 | 0.916 | 0.528 |
| 2021.09.22 | 0.275 | 0.797 | 0.522 |
| 2021.09.21 | 0.272 | 0.803 | 0.531 |
| 2021.09.20 | 0.245 | 0.786 | 0.541 |
| 2021.09.17 | 0.288 | 0.846 | 0.558 |
| 2021.09.16 | 0.276 | 0.810 | 0.534 |
| 2021.09.15 | 0.263 | 0.776 | 0.513 |
| 2021.09.14 | 0.231 | 0.739 | 0.508 |
| 2021.09.13 | 0.224 | 0.744 | 0.520 |
| 2021.09.10 | 0.239 | 0.761 | 0.522 |
| 2021.09.09 | 0.217 | 0.731 | 0.514 |
| 2021.09.08 | 0.219 | 0.751 | 0.532 |
| 2021.09.07 | 0.196 | 0.741 | 0.545 |
| 2021.09.06 | 0.177 | 0.694 | 0.517 |
| 2021.09.03 | 0.194 | 0.712 | 0.518 |
| 2021.09.02 | 0.188 | 0.678 | 0.490 |
| 2021.09.01 | 0.202 | 0.695 | 0.493 |
| 2021.08.31 | 0.148 | 0.617 | 0.469 |
| 2021.08.30 | 0.131 | 0.581 | 0.450 |
| 2021.08.27 | 0.124 | 0.579 | 0.455 |
| 2021.08.26 | 0.150 | 0.602 | 0.452 |
| 2021.08.25 | 0.160 | 0.598 | 0.438 |
| 2021.08.24 | 0.136 | 0.545 | 0.409 |
| 2021.08.23 | 0.148 | 0.533 | 0.385 |
| 2021.08.20 | 0.108 | 0.528 | 0.420 |
| 2021.08.19 | 0.123 | 0.539 | 0.416 |
| 2021.08.18 | 0.153 | 0.574 | 0.421 |
| 2021.08.17 | 0.150 | 0.556 | 0.406 |
| 2021.08.16 | 0.137 | 0.575 | 0.438 |
| 2021.08.13 | 0.138 | 0.577 | 0.439 |
| 2021.08.12 | 0.168 | 0.613 | 0.445 |
| 2021.08.11 | 0.136 | 0.581 | 0.445 |
| 2021.08.10 | 0.160 | 0.591 | 0.431 |
| 2021.08.09 | 0.144 | 0.588 | 0.444 |
| 2021.08.06 | 0.145 | 0.613 | 0.468 |
| 2021.08.05 | 0.096 | 0.524 | 0.428 |
| 2021.08.04 | 0.076 | 0.518 | 0.442 |
| 2021.08.03 | 0.064 | 0.517 | 0.453 |
| 2021.08.02 | 0.051 | 0.533 | 0.482 |
| 2021.07.30 | 0.059 | 0.563 | 0.504 |
| 2021.07.29 | 0.083 | 0.577 | 0.494 |
| 2021.07.28 | 0.096 | 0.576 | 0.480 |
| 2021.07.27 | 0.086 | 0.560 | 0.474 |
| 2021.07.26 | 0.097 | 0.579 | 0.482 |
| 2021.07.23 | 0.091 | 0.589 | 0.498 |
| 2021.07.22 | 0.084 | 0.572 | 0.488 |
| 2021.07.21 | 0.111 | 0.607 | 0.496 |
| 2021.07.20 | 0.092 | 0.556 | 0.464 |
| 2021.07.19 | 0.080 | 0.547 | 0.467 |
| 2021.07.16 | 0.120 | 0.627 | 0.507 |
| 2021.07.15 | 0.141 | 0.654 | 0.513 |
| 2021.07.14 | 0.092 | 0.634 | 0.542 |
| 2021.07.13 | 0.104 | 0.635 | 0.531 |
| 2021.07.12 | 0.098 | 0.650 | 0.552 |
| 2021.07.09 | 0.100 | 0.662 | 0.562 |
| 2021.07.08 | 0.104 | 0.617 | 0.513 |
| 2021.07.07 | 0.072 | 0.602 | 0.530 |
| 2021.07.06 | 0.062 | 0.634 | 0.572 |
| 2021.07.05 | 0.066 | 0.715 | 0.649 |
| 2021.07.02 | 0.063 | 0.705 | 0.642 |
| 2021.07.01 | 0.077 | 0.728 | 0.651 |
| 2021.06.30 | 0.068 | 0.719 | 0.651 |
| 2021.06.29 | 0.073 | 0.738 | 0.665 |
| 2021.06.28 | 0.064 | 0.730 | 0.666 |
| 2021.06.25 | 0.081 | 0.780 | 0.699 |
| 2021.06.24 | 0.073 | 0.743 | 0.670 |
| 2021.06.23 | 0.091 | 0.781 | 0.690 |
| 2021.06.22 | 0.108 | 0.782 | 0.674 |
| 2021.06.21 | 0.126 | 0.770 | 0.644 |
| 2021.06.18 | 0.129 | 0.757 | 0.628 |
| 2021.06.17 | 0.122 | 0.781 | 0.659 |
| 2021.06.16 | 0.083 | 0.744 | 0.661 |
| 2021.06.15 | 0.082 | 0.760 | 0.678 |
| 2021.06.14 | 0.073 | 0.741 | 0.668 |
| 2021.06.11 | 0.059 | 0.707 | 0.648 |
| 2021.06.10 | 0.068 | 0.754 | 0.686 |
| 2021.06.09 | 0.060 | 0.732 | 0.672 |
| 2021.06.08 | 0.072 | 0.772 | 0.700 |
| 2021.06.07 | 0.085 | 0.809 | 0.724 |
| 2021.06.04 | 0.068 | 0.791 | 0.723 |
| 2021.06.03 | 0.085 | 0.838 | 0.753 |
| 2021.06.02 | 0.064 | 0.803 | 0.739 |
| 2021.06.01 | 0.076 | 0.830 | 0.754 |
| 2021.05.28 | 0.064 | 0.796 | 0.732 |
| 2021.05.27 | 0.055 | 0.811 | 0.756 |
| 2021.05.26 | 0.026 | 0.753 | 0.727 |
| 2021.05.25 | 0.017 | 0.790 | 0.773 |
| 2021.05.24 | 0.035 | 0.810 | 0.775 |
| 2021.05.21 | 0.050 | 0.835 | 0.785 |
| 2021.05.20 | 0.052 | 0.841 | 0.789 |
| 2021.05.19 | 0.077 | 0.850 | 0.773 |
| 2021.05.18 | 0.086 | 0.865 | 0.779 |
| 2021.05.17 | 0.086 | 0.867 | 0.781 |
| 2021.05.14 | 0.088 | 0.863 | 0.775 |
| 2021.05.13 | 0.108 | 0.898 | 0.790 |
| 2021.05.12 | 0.110 | 0.889 | 0.779 |
| 2021.05.11 | 0.067 | 0.834 | 0.767 |
| 2021.05.10 | 0.042 | 0.789 | 0.747 |
| 2021.05.07 | 0.030 | 0.775 | 0.745 |
| 2021.05.06 | 0.039 | 0.789 | 0.750 |
| 2021.05.05 | 0.056 | 0.818 | 0.762 |
| 2021.05.04 | 0.046 | 0.794 | 0.748 |
| 2021.04.30 | 0.084 | 0.842 | 0.758 |
| 2021.04.29 | 0.081 | 0.842 | 0.761 |
| 2021.04.28 | 0.061 | 0.798 | 0.737 |
| 2021.04.27 | 0.066 | 0.775 | 0.709 |
| 2021.04.26 | 0.053 | 0.756 | 0.703 |
| 2021.04.23 | 0.042 | 0.744 | 0.702 |
| 2021.04.22 | 0.039 | 0.738 | 0.699 |
| 2021.04.21 | 0.039 | 0.740 | 0.701 |
| 2021.04.20 | 0.036 | 0.732 | 0.696 |
| 2021.04.19 | 0.040 | 0.754 | 0.714 |
| 2021.04.16 | 0.047 | 0.766 | 0.719 |
| 2021.04.15 | 0.030 | 0.732 | 0.702 |
| 2021.04.14 | 0.068 | 0.807 | 0.739 |
| 2021.04.13 | 0.047 | 0.780 | 0.733 |
| 2021.04.12 | 0.055 | 0.789 | 0.734 |
| 2021.04.09 | 0.050 | 0.778 | 0.728 |
| 2021.04.08 | 0.046 | 0.749 | 0.703 |
| 2021.04.07 | 0.065 | 0.776 | 0.711 |
| 2021.04.06 | 0.072 | 0.795 | 0.723 |
| 2021.04.01 | 0.074 | 0.799 | 0.725 |
| 2021.03.31 | 0.106 | 0.848 | 0.742 |
| 2021.03.30 | 0.077 | 0.827 | 0.750 |
| 2021.03.29 | 0.070 | 0.787 | 0.717 |
| 2021.03.26 | 0.060 | 0.758 | 0.698 |
| 2021.03.25 | 0.047 | 0.735 | 0.688 |
| 2021.03.24 | 0.059 | 0.757 | 0.698 |
| 2021.03.23 | 0.046 | 0.766 | 0.720 |
| 2021.03.22 | 0.076 | 0.817 | 0.741 |
| 2021.03.19 | 0.091 | 0.842 | 0.751 |
| 2021.03.18 | 0.105 | 0.874 | 0.769 |
| 2021.03.17 | 0.111 | 0.832 | 0.721 |
| 2021.03.16 | 0.097 | 0.786 | 0.689 |
| 2021.03.15 | 0.096 | 0.798 | 0.702 |
| 2021.03.12 | 0.100 | 0.826 | 0.726 |
| 2021.03.11 | 0.075 | 0.735 | 0.660 |
| 2021.03.10 | 0.067 | 0.716 | 0.649 |
| 2021.03.09 | 0.080 | 0.724 | 0.644 |
| 2021.03.08 | 0.096 | 0.756 | 0.660 |
| 2021.03.05 | 0.100 | 0.757 | 0.657 |
| 2021.03.04 | 0.083 | 0.734 | 0.651 |
| 2021.03.03 | 0.079 | 0.773 | 0.694 |
| 2021.03.02 | 0.052 | 0.687 | 0.635 |
| 2021.03.01 | 0.089 | 0.753 | 0.664 |
| 2021.02.26 | 0.115 | 0.813 | 0.698 |
| 2021.02.25 | 0.109 | 0.786 | 0.677 |
| 2021.02.24 | 0.031 | 0.736 | 0.705 |
| 2021.02.23 | 0.041 | 0.714 | 0.673 |
| 2021.02.22 | 0.045 | 0.679 | 0.634 |
| 2021.02.19 | 0.054 | 0.691 | 0.637 |
| 2021.02.18 | 0.032 | 0.623 | 0.591 |
| 2021.02.17 | 0.020 | 0.571 | 0.551 |
| 2021.02.16 | 0.033 | 0.620 | 0.587 |
| 2021.02.12 | 0.017 | 0.520 | 0.503 |
| 2021.02.11 | 0.010 | 0.468 | 0.458 |
| 2021.02.10 | 0.026 | 0.487 | 0.461 |
| 2021.02.09 | 0.024 | 0.463 | 0.439 |
| 2021.02.08 | 0.030 | 0.478 | 0.448 |
| 2021.02.05 | 0.043 | 0.490 | 0.447 |
| 2021.02.04 | 0.029 | 0.440 | 0.411 |
| 2021.02.03 | -0.023 | 0.368 | 0.391 |
| 2021.02.02 | -0.038 | 0.348 | 0.386 |
| 2021.02.01 | -0.052 | 0.321 | 0.373 |
| 2021.01.29 | -0.054 | 0.322 | 0.376 |
| 2021.01.28 | -0.064 | 0.288 | 0.352 |
| 2021.01.27 | -0.075 | 0.268 | 0.343 |
| 2021.01.26 | -0.079 | 0.267 | 0.346 |
| 2021.01.25 | -0.078 | 0.262 | 0.340 |
| 2021.01.22 | -0.061 | 0.310 | 0.371 |
| 2021.01.21 | -0.050 | 0.329 | 0.379 |
| 2021.01.20 | -0.060 | 0.299 | 0.359 |
| 2021.01.19 | -0.073 | 0.288 | 0.361 |
| 2021.01.15 | -0.085 | 0.287 | 0.372 |
| 2021.01.14 | -0.069 | 0.286 | 0.355 |
| 2021.01.13 | -0.049 | 0.305 | 0.354 |
| 2021.01.12 | -0.015 | 0.346 | 0.361 |
| 2021.01.11 | -0.050 | 0.312 | 0.362 |
| 2021.01.08 | -0.059 | 0.289 | 0.348 |
| 2021.01.07 | -0.066 | 0.287 | 0.353 |
| 2021.01.06 | -0.070 | 0.244 | 0.314 |
| 2021.01.05 | -0.073 | 0.209 | 0.282 |
| 2021.01.04 | -0.088 | 0.172 | 0.260 |
2020年
| 日付 | 英2年債 | 英10年債 | 利回り差 （10年-2年） |
|---|---|---|---|
| 2020.12.31 | -0.070 | 0.194 | 0.264 |
| 2020.12.30 | -0.056 | 0.213 | 0.269 |
| 2020.12.29 | -0.059 | 0.211 | 0.270 |
| 2020.12.28 | -0.031 | 0.253 | 0.284 |
| 2020.12.24 | -0.035 | 0.255 | 0.290 |
| 2020.12.23 | -0.010 | 0.291 | 0.301 |
| 2020.12.22 | -0.076 | 0.184 | 0.260 |
| 2020.12.21 | -0.047 | 0.204 | 0.251 |
| 2020.12.18 | -0.028 | 0.242 | 0.270 |
| 2020.12.17 | 0.010 | 0.279 | 0.269 |
| 2020.12.16 | -0.016 | 0.272 | 0.288 |
| 2020.12.15 | -0.005 | 0.260 | 0.265 |
| 2020.12.14 | -0.044 | 0.220 | 0.264 |
| 2020.12.11 | -0.076 | 0.169 | 0.245 |
| 2020.12.10 | -0.108 | 0.201 | 0.309 |
| 2020.12.09 | -0.075 | 0.256 | 0.331 |
| 2020.12.08 | -0.074 | 0.253 | 0.327 |
| 2020.12.07 | -0.067 | 0.282 | 0.349 |
| 2020.12.04 | -0.028 | 0.348 | 0.376 |
| 2020.12.03 | -0.036 | 0.326 | 0.362 |
| 2020.12.02 | -0.019 | 0.352 | 0.371 |
| 2020.12.01 | -0.009 | 0.351 | 0.360 |
| 2020.11.30 | -0.018 | 0.306 | 0.324 |
| 2020.11.27 | -0.043 | 0.284 | 0.327 |
| 2020.11.25 | -0.024 | 0.313 | 0.337 |
| 2020.11.24 | -0.015 | 0.326 | 0.341 |
| 2020.11.23 | -0.024 | 0.319 | 0.343 |
| 2020.11.20 | -0.039 | 0.300 | 0.339 |
| 2020.11.19 | -0.025 | 0.322 | 0.347 |
| 2020.11.18 | -0.020 | 0.335 | 0.355 |
| 2020.11.17 | -0.027 | 0.325 | 0.352 |
| 2020.11.16 | -0.018 | 0.348 | 0.366 |
| 2020.11.13 | -0.024 | 0.339 | 0.363 |
| 2020.11.12 | -0.028 | 0.351 | 0.379 |
| 2020.11.11 | 0.004 | 0.411 | 0.407 |
| 2020.11.10 | 0.009 | 0.400 | 0.391 |
| 2020.11.09 | 0.000 | 0.376 | 0.376 |
| 2020.11.06 | -0.030 | 0.277 | 0.307 |
| 2020.11.05 | -0.044 | 0.235 | 0.279 |
| 2020.11.04 | -0.062 | 0.208 | 0.270 |
| 2020.11.03 | -0.033 | 0.274 | 0.307 |
| 2020.11.02 | -0.064 | 0.219 | 0.283 |
| 2020.10.30 | -0.030 | 0.262 | 0.292 |
| 2020.10.29 | -0.054 | 0.220 | 0.274 |
| 2020.10.28 | -0.057 | 0.211 | 0.268 |
| 2020.10.27 | -0.043 | 0.233 | 0.276 |
| 2020.10.26 | -0.030 | 0.277 | 0.307 |
| 2020.10.23 | -0.031 | 0.281 | 0.312 |
| 2020.10.22 | -0.023 | 0.285 | 0.308 |
| 2020.10.21 | -0.048 | 0.242 | 0.290 |
| 2020.10.20 | -0.062 | 0.187 | 0.249 |
| 2020.10.19 | -0.071 | 0.169 | 0.240 |
| 2020.10.16 | -0.058 | 0.178 | 0.236 |
| 2020.10.15 | -0.048 | 0.179 | 0.227 |
| 2020.10.14 | -0.048 | 0.221 | 0.269 |
| 2020.10.13 | -0.045 | 0.237 | 0.282 |
| 2020.10.12 | -0.025 | 0.272 | 0.297 |
| 2020.10.09 | -0.018 | 0.279 | 0.297 |
| 2020.10.08 | -0.021 | 0.288 | 0.309 |
| 2020.10.07 | -0.016 | 0.303 | 0.319 |
| 2020.10.06 | -0.019 | 0.285 | 0.304 |
| 2020.10.05 | -0.023 | 0.284 | 0.307 |
| 2020.10.02 | -0.035 | 0.247 | 0.282 |
| 2020.10.01 | -0.047 | 0.237 | 0.284 |
| 2020.09.30 | -0.027 | 0.229 | 0.256 |
| 2020.09.29 | -0.055 | 0.183 | 0.238 |
| 2020.09.28 | -0.057 | 0.201 | 0.258 |
| 2020.09.25 | -0.066 | 0.188 | 0.254 |
| 2020.09.24 | -0.045 | 0.212 | 0.257 |
| 2020.09.23 | -0.041 | 0.221 | 0.262 |
| 2020.09.22 | -0.055 | 0.199 | 0.254 |
| 2020.09.21 | -0.112 | 0.158 | 0.270 |
| 2020.09.18 | -0.114 | 0.178 | 0.292 |
| 2020.09.17 | -0.106 | 0.182 | 0.288 |
| 2020.09.16 | -0.053 | 0.213 | 0.266 |
| 2020.09.15 | -0.064 | 0.215 | 0.279 |
| 2020.09.14 | -0.092 | 0.195 | 0.287 |
| 2020.09.11 | -0.117 | 0.181 | 0.298 |
| 2020.09.10 | -0.099 | 0.230 | 0.329 |
| 2020.09.09 | -0.068 | 0.236 | 0.304 |
| 2020.09.08 | -0.119 | 0.187 | 0.306 |
| 2020.09.04 | -0.063 | 0.252 | 0.315 |
| 2020.09.03 | -0.083 | 0.234 | 0.317 |
| 2020.09.02 | -0.095 | 0.236 | 0.331 |
| 2020.09.01 | -0.080 | 0.299 | 0.379 |
| 2020.08.28 | -0.059 | 0.313 | 0.372 |
| 2020.08.27 | -0.010 | 0.303 | 0.313 |
| 2020.08.26 | -0.016 | 0.303 | 0.319 |
| 2020.08.25 | -0.023 | 0.268 | 0.291 |
| 2020.08.24 | -0.048 | 0.208 | 0.256 |
| 2020.08.21 | -0.053 | 0.206 | 0.259 |
| 2020.08.20 | -0.039 | 0.224 | 0.263 |
| 2020.08.19 | -0.029 | 0.232 | 0.261 |
| 2020.08.18 | -0.044 | 0.218 | 0.262 |
| 2020.08.17 | -0.039 | 0.218 | 0.257 |
| 2020.08.14 | -0.017 | 0.244 | 0.261 |
| 2020.08.13 | -0.010 | 0.243 | 0.253 |
| 2020.08.12 | 0.006 | 0.238 | 0.232 |
| 2020.08.11 | 0.005 | 0.199 | 0.194 |
| 2020.08.10 | -0.030 | 0.128 | 0.158 |
| 2020.08.07 | -0.018 | 0.138 | 0.156 |
| 2020.08.06 | -0.039 | 0.104 | 0.143 |
| 2020.08.05 | -0.053 | 0.129 | 0.182 |
| 2020.08.04 | -0.078 | 0.077 | 0.155 |
| 2020.08.03 | -0.073 | 0.099 | 0.172 |
| 2020.07.31 | -0.073 | 0.105 | 0.178 |
| 2020.07.30 | -0.091 | 0.084 | 0.175 |
| 2020.07.29 | -0.080 | 0.118 | 0.198 |
| 2020.07.28 | -0.100 | 0.106 | 0.206 |
| 2020.07.27 | -0.105 | 0.112 | 0.217 |
| 2020.07.24 | -0.088 | 0.144 | 0.232 |
| 2020.07.23 | -0.104 | 0.123 | 0.227 |
| 2020.07.22 | -0.113 | 0.116 | 0.229 |
| 2020.07.21 | -0.110 | 0.134 | 0.244 |
| 2020.07.20 | -0.099 | 0.148 | 0.247 |
| 2020.07.17 | -0.093 | 0.162 | 0.255 |
| 2020.07.16 | -0.104 | 0.134 | 0.238 |
| 2020.07.15 | -0.090 | 0.163 | 0.253 |
| 2020.07.14 | -0.107 | 0.148 | 0.255 |
| 2020.07.13 | -0.107 | 0.185 | 0.292 |
| 2020.07.10 | -0.107 | 0.151 | 0.258 |
| 2020.07.09 | -0.094 | 0.159 | 0.253 |
| 2020.07.08 | -0.075 | 0.182 | 0.257 |
| 2020.07.07 | -0.078 | 0.179 | 0.257 |
| 2020.07.06 | -0.069 | 0.202 | 0.271 |
| 2020.07.02 | -0.091 | 0.186 | 0.277 |
| 2020.07.01 | -0.065 | 0.208 | 0.273 |
| 2020.06.30 | -0.089 | 0.169 | 0.258 |
| 2020.06.29 | -0.085 | 0.156 | 0.241 |
| 2020.06.26 | -0.072 | 0.172 | 0.244 |
| 2020.06.25 | -0.075 | 0.154 | 0.229 |
| 2020.06.24 | -0.074 | 0.190 | 0.264 |
| 2020.06.23 | -0.063 | 0.209 | 0.272 |
| 2020.06.22 | -0.065 | 0.193 | 0.258 |
| 2020.06.19 | -0.045 | 0.233 | 0.278 |
| 2020.06.18 | -0.036 | 0.226 | 0.262 |
| 2020.06.17 | -0.056 | 0.188 | 0.244 |
| 2020.06.16 | -0.049 | 0.201 | 0.250 |
| 2020.06.15 | -0.033 | 0.206 | 0.239 |
| 2020.06.12 | -0.038 | 0.207 | 0.245 |
| 2020.06.11 | -0.055 | 0.194 | 0.249 |
| 2020.06.10 | -0.044 | 0.265 | 0.309 |
| 2020.06.09 | 0.005 | 0.331 | 0.326 |
| 2020.06.08 | 0.005 | 0.336 | 0.331 |
| 2020.06.05 | 0.011 | 0.357 | 0.346 |
| 2020.06.04 | 0.006 | 0.309 | 0.303 |
| 2020.06.03 | -0.002 | 0.273 | 0.275 |
| 2020.06.02 | -0.020 | 0.227 | 0.247 |
| 2020.06.01 | -0.008 | 0.229 | 0.237 |
| 2020.05.29 | -0.049 | 0.184 | 0.233 |
| 2020.05.28 | -0.027 | 0.219 | 0.246 |
| 2020.05.27 | -0.030 | 0.191 | 0.221 |
| 2020.05.26 | -0.018 | 0.215 | 0.233 |
| 2020.05.22 | -0.051 | 0.174 | 0.225 |
| 2020.05.21 | -0.046 | 0.172 | 0.218 |
| 2020.05.20 | -0.020 | 0.229 | 0.249 |
| 2020.05.19 | -0.025 | 0.245 | 0.270 |
| 2020.05.18 | -0.008 | 0.253 | 0.261 |
| 2020.05.15 | -0.004 | 0.229 | 0.233 |
| 2020.05.14 | -0.028 | 0.205 | 0.233 |
| 2020.05.13 | -0.036 | 0.209 | 0.245 |
| 2020.05.12 | -0.014 | 0.247 | 0.261 |
| 2020.05.11 | 0.008 | 0.268 | 0.260 |
| 2020.05.08 | 0.008 | 0.234 | 0.226 |
| 2020.05.07 | -0.010 | 0.233 | 0.243 |
| 2020.05.06 | 0.014 | 0.235 | 0.221 |
| 2020.05.05 | -0.002 | 0.203 | 0.205 |
| 2020.05.04 | 0.026 | 0.232 | 0.206 |
| 2020.05.01 | 0.034 | 0.249 | 0.215 |
| 2020.04.30 | 0.012 | 0.230 | 0.218 |
| 2020.04.29 | 0.049 | 0.284 | 0.235 |
| 2020.04.28 | 0.050 | 0.288 | 0.238 |
| 2020.04.27 | 0.067 | 0.306 | 0.239 |
| 2020.04.24 | 0.064 | 0.290 | 0.226 |
| 2020.04.23 | 0.057 | 0.291 | 0.234 |
| 2020.04.22 | 0.073 | 0.317 | 0.244 |
| 2020.04.21 | 0.063 | 0.297 | 0.234 |
| 2020.04.20 | 0.093 | 0.335 | 0.242 |
| 2020.04.17 | 0.083 | 0.300 | 0.217 |
| 2020.04.16 | 0.056 | 0.297 | 0.241 |
| 2020.04.15 | 0.032 | 0.302 | 0.270 |
| 2020.04.14 | 0.068 | 0.335 | 0.267 |
| 2020.04.13 | 0.047 | 0.305 | 0.258 |
| 2020.04.09 | 0.037 | 0.305 | 0.268 |
| 2020.04.08 | 0.110 | 0.382 | 0.272 |
| 2020.04.07 | 0.156 | 0.409 | 0.253 |
| 2020.04.06 | 0.101 | 0.333 | 0.232 |
| 2020.04.03 | 0.089 | 0.313 | 0.224 |
| 2020.04.02 | 0.113 | 0.330 | 0.217 |
| 2020.04.01 | 0.114 | 0.313 | 0.199 |
| 2020.03.31 | 0.131 | 0.346 | 0.215 |
| 2020.03.30 | 0.117 | 0.321 | 0.204 |
| 2020.03.27 | 0.119 | 0.356 | 0.237 |
| 2020.03.26 | 0.114 | 0.380 | 0.266 |
| 2020.03.25 | 0.093 | 0.438 | 0.345 |
| 2020.03.24 | 0.104 | 0.465 | 0.361 |
| 2020.03.23 | 0.054 | 0.417 | 0.363 |
| 2020.03.20 | 0.123 | 0.557 | 0.434 |
| 2020.03.19 | 0.120 | 0.718 | 0.598 |
| 2020.03.18 | 0.333 | 0.797 | 0.464 |
| 2020.03.17 | 0.307 | 0.554 | 0.247 |
| 2020.03.16 | 0.264 | 0.431 | 0.167 |
| 2020.03.13 | 0.278 | 0.407 | 0.129 |
| 2020.03.12 | 0.207 | 0.279 | 0.072 |
| 2020.03.11 | 0.136 | 0.275 | 0.139 |
| 2020.03.10 | 0.147 | 0.242 | 0.095 |
| 2020.03.09 | 0.086 | 0.161 | 0.075 |
| 2020.03.06 | 0.090 | 0.222 | 0.132 |
| 2020.03.05 | 0.146 | 0.325 | 0.179 |
| 2020.03.04 | 0.203 | 0.373 | 0.170 |
| 2020.03.03 | 0.225 | 0.388 | 0.163 |
| 2020.03.02 | 0.264 | 0.412 | 0.148 |
| 2020.02.28 | 0.310 | 0.442 | 0.132 |
| 2020.02.27 | 0.399 | 0.468 | 0.069 |
| 2020.02.26 | 0.441 | 0.504 | 0.063 |
| 2020.02.25 | 0.455 | 0.515 | 0.060 |
| 2020.02.24 | 0.479 | 0.539 | 0.060 |
| 2020.02.21 | 0.513 | 0.589 | 0.076 |
| 2020.02.20 | 0.517 | 0.598 | 0.081 |
| 2020.02.14 | 0.544 | 0.646 | 0.102 |
| 2020.02.13 | 0.562 | 0.665 | 0.103 |
| 2020.02.12 | 0.538 | 0.634 | 0.096 |
| 2020.02.11 | 0.508 | 0.592 | 0.084 |
| 2020.02.10 | 0.488 | 0.579 | 0.091 |
| 2020.02.07 | 0.496 | 0.595 | 0.099 |
| 2020.02.06 | 0.494 | 0.613 | 0.119 |
| 2020.02.05 | 0.500 | 0.633 | 0.133 |
| 2020.02.04 | 0.495 | 0.589 | 0.094 |
| 2020.02.03 | 0.485 | 0.537 | 0.052 |
| 2020.01.31 | 0.509 | 0.544 | 0.035 |
| 2020.01.30 | 0.505 | 0.553 | 0.048 |
| 2020.01.29 | 0.434 | 0.537 | 0.103 |
| 2020.01.28 | 0.438 | 0.566 | 0.128 |
| 2020.01.27 | 0.407 | 0.532 | 0.125 |
| 2020.01.24 | 0.427 | 0.584 | 0.157 |
| 2020.01.23 | 0.421 | 0.613 | 0.192 |
| 2020.01.22 | 0.445 | 0.654 | 0.209 |
| 2020.01.21 | 0.430 | 0.656 | 0.226 |
| 2020.01.17 | 0.429 | 0.658 | 0.229 |
| 2020.01.16 | 0.455 | 0.671 | 0.216 |
| 2020.01.15 | 0.460 | 0.683 | 0.223 |
| 2020.01.14 | 0.496 | 0.750 | 0.254 |
| 2020.01.13 | 0.486 | 0.777 | 0.291 |
| 2020.01.10 | 0.536 | 0.689 | 0.153 |
| 2020.01.09 | 0.589 | 0.738 | 0.149 |
| 2020.01.08 | 0.612 | 0.745 | 0.133 |
| 2020.01.07 | 0.602 | 0.716 | 0.114 |
| 2020.01.06 | 0.598 | 0.689 | 0.091 |
| 2020.01.03 | 0.556 | 0.659 | 0.103 |
| 2020.01.02 | 0.570 | 0.706 | 0.136 |
2019年
| 日付 | 英2年債 | 英10年債 | 利回り差 (10年-2年) |
|---|---|---|---|
| 2019.12.31 | 0.537 | 0.735 | 0.198 |
| 2019.12.30 | 0.587 | 0.774 | 0.187 |
| 2019.12.27 | 0.545 | 0.668 | 0.123 |
| 2019.12.26 | 0.531 | 0.675 | 0.144 |
| 2019.12.24 | 0.548 | 0.682 | 0.134 |
| 2019.12.23 | 0.560 | 0.689 | 0.129 |
| 2019.12.20 | 0.552 | 0.700 | 0.148 |
| 2019.12.19 | 0.547 | 0.718 | 0.171 |
| 2019.12.18 | 0.535 | 0.691 | 0.156 |
| 2019.12.17 | 0.536 | 0.680 | 0.144 |
| 2019.12.16 | 0.601 | 0.740 | 0.139 |
| 2019.12.13 | 0.551 | 0.707 | 0.156 |
| 2019.12.12 | 0.590 | 0.734 | 0.144 |
| 2019.12.11 | 0.574 | 0.686 | 0.112 |
| 2019.12.10 | 0.596 | 0.712 | 0.116 |
| 2019.12.09 | 0.581 | 0.678 | 0.097 |
| 2019.12.06 | 0.585 | 0.681 | 0.096 |
| 2019.12.05 | 0.588 | 0.684 | 0.096 |
| 2019.12.04 | 0.569 | 0.645 | 0.076 |
| 2019.12.03 | 0.502 | 0.585 | 0.083 |
| 2019.12.02 | 0.552 | 0.649 | 0.097 |
| 2019.11.29 | 0.552 | 0.609 | 0.057 |
| 2019.11.27 | 0.515 | 0.585 | 0.070 |
| 2019.11.26 | 0.491 | 0.562 | 0.071 |
| 2019.11.25 | 0.519 | 0.604 | 0.085 |
| 2019.11.22 | 0.538 | 0.612 | 0.074 |
| 2019.11.21 | 0.579 | 0.675 | 0.096 |
| 2019.11.20 | 0.564 | 0.634 | 0.070 |
| 2019.11.19 | 0.564 | 0.639 | 0.075 |
| 2019.11.18 | 0.581 | 0.654 | 0.073 |
| 2019.11.15 | 0.542 | 0.638 | 0.096 |
| 2019.11.14 | 0.534 | 0.621 | 0.087 |
| 2019.11.13 | 0.552 | 0.674 | 0.122 |
| 2019.11.12 | 0.566 | 0.717 | 0.151 |
| 2019.11.11 | 0.568 | 0.719 | 0.151 |
| 2019.11.08 | 0.555 | 0.704 | 0.149 |
| 2019.11.07 | 0.544 | 0.698 | 0.154 |
| 2019.11.06 | 0.554 | 0.633 | 0.079 |
| 2019.11.05 | 0.579 | 0.687 | 0.108 |
| 2019.11.04 | 0.552 | 0.626 | 0.074 |
| 2019.11.01 | 0.523 | 0.575 | 0.052 |
| 2019.10.31 | 0.502 | 0.540 | 0.038 |
| 2019.10.30 | 0.517 | 0.592 | 0.075 |
| 2019.10.29 | 0.541 | 0.620 | 0.079 |
| 2019.10.28 | 0.539 | 0.634 | 0.095 |
| 2019.10.25 | 0.512 | 0.582 | 0.070 |
| 2019.10.24 | 0.482 | 0.546 | 0.064 |
| 2019.10.23 | 0.533 | 0.596 | 0.063 |
| 2019.10.22 | 0.522 | 0.622 | 0.100 |
| 2019.10.21 | 0.553 | 0.669 | 0.116 |
| 2019.10.18 | 0.544 | 0.628 | 0.084 |
| 2019.10.17 | 0.524 | 0.611 | 0.087 |
| 2019.10.16 | 0.552 | 0.613 | 0.061 |
| 2019.10.15 | 0.537 | 0.609 | 0.072 |
| 2019.10.14 | 0.511 | 0.558 | 0.047 |
| 2019.10.11 | 0.555 | 0.626 | 0.071 |
| 2019.10.10 | 0.448 | 0.473 | 0.025 |
| 2019.10.09 | 0.366 | 0.374 | 0.008 |
| 2019.10.08 | 0.327 | 0.333 | 0.006 |
| 2019.10.07 | 0.351 | 0.367 | 0.016 |
| 2019.10.04 | 0.356 | 0.359 | 0.003 |
| 2019.10.03 | 0.367 | 0.389 | 0.022 |
| 2019.10.02 | 0.381 | 0.413 | 0.032 |
| 2019.10.01 | 0.361 | 0.395 | 0.034 |
| 2019.09.30 | 0.376 | 0.405 | 0.029 |
| 2019.09.27 | 0.396 | 0.421 | 0.025 |
| 2019.09.26 | 0.437 | 0.444 | 0.007 |
| 2019.09.25 | 0.457 | 0.449 | -0.008 |
| 2019.09.24 | 0.451 | 0.450 | -0.001 |
| 2019.09.23 | 0.470 | 0.473 | 0.003 |
| 2019.09.20 | 0.527 | 0.548 | 0.021 |
| 2019.09.19 | 0.508 | 0.557 | 0.049 |
| 2019.09.18 | 0.509 | 0.565 | 0.056 |
| 2019.09.17 | 0.604 | 0.615 | 0.011 |
| 2019.09.16 | 0.588 |