[お知らせ] 「当期純利益(S&P500)」の掲載を開始

英国の国債利回り(2年国債利回り・10年国債利回り)と利回り差

英国(イギリス)の国債利回りの概要

英国(イギリス)の国債利回り

チャート(英国の国債利回りと利回り差)

現在の英国債利回りと利回り差のチャート

英国(イギリス)の国債利回りのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [2-year,10-year:government bonds yield(Great Britain)]

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列(historical data)

2022年

日付英2年債英10年債利回り差
(10年-2年)
2022.10.064.1264.1920.066
2022.10.053.9964.0340.038
2022.10.043.8773.862-0.015
2022.10.034.0243.955-0.069
2022.09.304.2874.083-0.204
2022.09.294.3494.214-0.135
2022.09.284.2874.010-0.277
2022.09.274.7174.476-0.241
2022.09.264.4914.146-0.345
2022.09.233.9123.812-0.100
2022.09.223.5883.495-0.093
2022.09.213.4563.305-0.151
2022.09.203.2923.286-0.006
2022.09.163.2033.136-0.067
2022.09.153.1923.157-0.035
2022.09.143.1623.139-0.023
2022.09.133.1913.172-0.019
2022.09.123.0263.0700.044
2022.09.093.0593.1020.043
2022.09.083.0683.1570.089
2022.09.073.0133.008-0.005
2022.09.063.2043.093-0.111
2022.09.053.2142.942-0.272
2022.09.023.1532.901-0.252
2022.09.013.0832.887-0.196
2022.08.313.0082.788-0.220
2022.08.302.9222.703-0.219
2022.08.292.7972.632-0.165
2022.08.262.8232.617-0.206
2022.08.252.8232.609-0.214
2022.08.242.9412.694-0.247
2022.08.232.7482.584-0.164
2022.08.222.6442.516-0.128
2022.08.192.5542.414-0.140
2022.08.182.4642.332-0.132
2022.08.172.4072.278-0.129
2022.08.162.1572.111-0.046
2022.08.152.0382.025-0.013
2022.08.122.0802.1020.022
2022.08.112.0072.0620.055
2022.08.101.9571.955-0.002
2022.08.091.9241.9770.053
2022.08.081.9111.9470.036
2022.08.051.9712.0350.064
2022.08.041.8591.9020.043
2022.08.031.8441.9140.070
2022.08.021.7891.8610.072
2022.08.011.7101.8130.103
2022.07.291.7151.8610.146
2022.07.281.7241.8740.150
2022.07.271.8831.9560.073
2022.07.261.8101.9230.113
2022.07.251.8211.9420.121
2022.07.221.8491.9290.080
2022.07.212.0042.0410.037
2022.07.202.0632.1360.073
2022.07.192.0362.1780.142
2022.07.181.9882.1420.154
2022.07.151.9272.0930.166
2022.07.141.9552.0860.131
2022.07.131.8002.0530.253
2022.07.121.7932.0680.275
2022.07.111.8782.1910.313
2022.07.081.9352.2280.293
2022.07.071.8442.1250.281
2022.07.061.7502.1020.352
2022.07.051.6872.0590.372
2022.07.041.8062.1940.388
2022.07.011.7022.0990.397
2022.06.301.8522.2200.368
2022.06.292.0412.3880.347
2022.06.282.1182.4710.353
2022.06.272.0142.3980.384
2022.06.241.9332.3030.370
2022.06.231.9402.2950.355
2022.06.222.1482.4880.340
2022.06.212.3162.6540.338
2022.06.202.2922.6060.314
2022.06.172.2052.4930.288
2022.06.162.1152.5230.408
2022.06.151.9682.4880.520
2022.06.142.1122.5920.480
2022.06.132.1332.5240.391
2022.06.102.0472.4300.383
2022.06.091.8602.3360.476
2022.06.081.7782.2480.470
2022.06.071.7472.2150.468
2022.06.061.7702.2570.487
2022.06.021.6522.1540.502
2022.06.011.6732.1570.484
2022.05.311.5892.1010.512
2022.05.301.4891.9860.497
2022.05.271.4341.9240.490
2022.05.261.4561.9740.518
2022.05.251.4321.9160.484
2022.05.241.4531.8870.434
2022.05.231.5751.9700.395
2022.05.201.5041.8710.367
2022.05.191.4881.8700.382
2022.05.181.4601.8720.412
2022.05.171.4481.8980.450
2022.05.161.2311.7370.506
2022.05.131.2501.7490.499
2022.05.121.1781.6830.505
2022.05.111.2871.8020.515
2022.05.101.3291.8490.520
2022.05.091.3901.9590.569
2022.05.061.5112.0080.497
2022.05.051.5481.9650.417
2022.05.041.6431.9690.326
2022.05.031.6481.9510.303
2022.05.021.5801.9040.324
2022.04.291.5951.9100.315
2022.04.281.5451.8740.329
2022.04.271.4931.8140.321
2022.04.261.5031.8150.312
2022.04.251.5651.8460.281
2022.04.221.7181.9670.249
2022.04.211.7562.0260.270
2022.04.201.5701.9300.360
2022.04.191.5851.9300.360
2022.04.141.5641.8910.327
2022.04.131.4891.8110.322
2022.04.121.5131.7960.283
2022.04.111.5581.8460.288
2022.04.081.4951.7580.263
2022.04.071.4751.7190.244
2022.04.061.4721.7010.229
2022.04.051.4651.6500.185
2022.04.041.3681.5500.182
2022.04.011.3771.6040.227
2022.03.311.3551.6040.249
2022.03.301.3751.6820.307
2022.03.291.3601.6420.282
2022.03.281.3641.6230.259
2022.03.251.4181.6900.272
2022.03.241.3571.6450.288
2022.03.231.3521.6110.259
2022.03.221.4211.7090.288
2022.03.211.3271.6320.305
2022.03.181.2091.5060.297
2022.03.171.3001.5720.272
2022.03.161.4121.6310.219
2022.03.151.3681.5880.220
2022.03.141.3921.5980.206
2022.03.111.3201.4940.174
2022.03.101.3511.5300.179
2022.03.091.4141.5080.094
2022.03.081.3361.4460.110
2022.03.071.1771.2980.121
2022.03.041.0591.2320.173
2022.03.031.1281.3080.180
2022.03.021.0851.2720.187
2022.03.010.8031.1090.306
2022.02.281.0471.3970.350
2022.02.251.2071.4620.255
2022.02.241.2611.4510.190
2022.02.231.2871.4810.194
2022.02.221.3311.4720.141
2022.02.211.2831.4080.125
2022.02.181.2601.3800.120
2022.02.171.3421.4640.122
2022.02.161.4131.5240.111
2022.02.151.5451.5880.043
2022.02.141.5181.5800.062
2022.02.111.4271.5510.124
2022.02.101.3641.5280.164
2022.02.091.2841.4290.145
2022.02.081.3271.4910.164
2022.02.071.2691.4090.140
2022.02.041.2691.4110.142
2022.02.031.1481.3730.225
2022.02.021.0351.2580.221
2022.02.011.0511.3010.250
2022.01.311.0581.3080.250
2022.01.280.9701.2400.270
2022.01.270.9621.2180.256
2022.01.260.9181.1980.280
2022.01.250.8961.1630.267
2022.01.240.8681.1270.259
2022.01.210.8741.1710.297
2022.01.200.8921.2230.331
2022.01.190.9041.2570.353
2022.01.180.8711.2170.346
2022.01.170.8441.1940.350
2022.01.140.7941.1580.364
2022.01.130.7611.1100.349
2022.01.120.7891.1250.336
2022.01.110.8381.1690.331
2022.01.100.8381.1910.353
2022.01.070.8211.1760.355
2022.01.060.7981.1370.339
2022.01.050.7571.0920.335
2022.01.040.7661.0810.315
2022.01.030.6840.9720.288
2022年の英国債利回りと利回り差の時系列データ(ヒストリカルデータ)

2021年

日付英2年債英10年債利回り差
(10年-2年)
2021.12.310.6790.9720.293
2021.12.300.6860.9720.286
2021.12.290.7121.0110.299
2021.12.270.6660.9330.267
2021.12.240.6740.9220.248
2021.12.230.6690.9150.246
2021.12.220.6590.8890.230
2021.12.210.6520.8900.238
2021.12.200.5450.7830.238
2021.12.170.5310.7630.232
2021.12.160.4910.7420.251
2021.12.150.4930.7380.245
2021.12.140.4470.7260.279
2021.12.130.3930.6920.299
2021.12.100.4260.7340.308
2021.12.090.4480.7620.314
2021.12.080.4550.7610.306
2021.12.070.4730.7400.267
2021.12.060.4860.7540.268
2021.12.030.4640.7360.272
2021.12.020.5180.8130.295
2021.12.010.5330.8130.280
2021.11.300.4990.8220.323
2021.11.290.4930.8660.373
2021.11.260.4640.8230.359
2021.11.250.5660.9630.397
2021.11.240.5800.9960.416
2021.11.230.5911.0000.409
2021.11.220.5340.9430.409
2021.11.190.5040.8910.387
2021.11.180.5350.9250.390
2021.11.170.5630.9590.396
2021.11.160.6231.0000.377
2021.11.150.5670.9640.397
2021.11.120.5330.9200.387
2021.11.110.5700.9220.352
2021.11.100.5980.9340.336
2021.11.090.4540.8220.368
2021.11.080.4370.8730.436
2021.11.050.4140.8460.432
2021.11.040.5010.9400.439
2021.11.030.7091.0740.365
2021.11.020.6731.0360.363
2021.11.010.6771.0390.362
2021.10.290.7271.0340.307
2021.10.280.6441.0240.380
2021.10.270.5530.9760.423
2021.10.260.6051.0860.481
2021.10.250.6471.1400.493
2021.10.220.6631.1450.482
2021.10.210.7191.2120.493
2021.10.200.6891.1510.462
2021.10.190.7351.1520.417
2021.10.180.7001.1450.445
2021.10.150.5811.1020.521
2021.10.140.5031.0360.533
2021.10.130.5841.1010.517
2021.10.120.5521.1380.586
2021.10.110.6001.1990.599
2021.10.080.5151.1510.636
2021.10.070.4711.0820.611
2021.10.060.4621.0720.610
2021.10.050.4511.0950.644
2021.10.040.4031.0070.604
2021.10.010.3981.0130.615
2021.09.300.3971.0220.625
2021.09.290.4271.0070.580
2021.09.280.4090.9960.587
2021.09.270.3910.9580.567
2021.09.240.3800.9180.538
2021.09.230.3880.9160.528
2021.09.220.2750.7970.522
2021.09.210.2720.8030.531
2021.09.200.2450.7860.541
2021.09.170.2880.8460.558
2021.09.160.2760.8100.534
2021.09.150.2630.7760.513
2021.09.140.2310.7390.508
2021.09.130.2240.7440.520
2021.09.100.2390.7610.522
2021.09.090.2170.7310.514
2021.09.080.2190.7510.532
2021.09.070.1960.7410.545
2021.09.060.1770.6940.517
2021.09.030.1940.7120.518
2021.09.020.1880.6780.490
2021.09.010.2020.6950.493
2021.08.310.1480.6170.469
2021.08.300.1310.5810.450
2021.08.270.1240.5790.455
2021.08.260.1500.6020.452
2021.08.250.1600.5980.438
2021.08.240.1360.5450.409
2021.08.230.1480.5330.385
2021.08.200.1080.5280.420
2021.08.190.1230.5390.416
2021.08.180.1530.5740.421
2021.08.170.1500.5560.406
2021.08.160.1370.5750.438
2021.08.130.1380.5770.439
2021.08.120.1680.6130.445
2021.08.110.1360.5810.445
2021.08.100.1600.5910.431
2021.08.090.1440.5880.444
2021.08.060.1450.6130.468
2021.08.050.0960.5240.428
2021.08.040.0760.5180.442
2021.08.030.0640.5170.453
2021.08.020.0510.5330.482
2021.07.300.0590.5630.504
2021.07.290.0830.5770.494
2021.07.280.0960.5760.480
2021.07.270.0860.5600.474
2021.07.260.0970.5790.482
2021.07.230.0910.5890.498
2021.07.220.0840.5720.488
2021.07.210.1110.6070.496
2021.07.200.0920.5560.464
2021.07.190.0800.5470.467
2021.07.160.1200.6270.507
2021.07.150.1410.6540.513
2021.07.140.0920.6340.542
2021.07.130.1040.6350.531
2021.07.120.0980.6500.552
2021.07.090.1000.6620.562
2021.07.080.1040.6170.513
2021.07.070.0720.6020.530
2021.07.060.0620.6340.572
2021.07.050.0660.7150.649
2021.07.020.0630.7050.642
2021.07.010.0770.7280.651
2021.06.300.0680.7190.651
2021.06.290.0730.7380.665
2021.06.280.0640.7300.666
2021.06.250.0810.7800.699
2021.06.240.0730.7430.670
2021.06.230.0910.7810.690
2021.06.220.1080.7820.674
2021.06.210.1260.7700.644
2021.06.180.1290.7570.628
2021.06.170.1220.7810.659
2021.06.160.0830.7440.661
2021.06.150.0820.7600.678
2021.06.140.0730.7410.668
2021.06.110.0590.7070.648
2021.06.100.0680.7540.686
2021.06.090.0600.7320.672
2021.06.080.0720.7720.700
2021.06.070.0850.8090.724
2021.06.040.0680.7910.723
2021.06.030.0850.8380.753
2021.06.020.0640.8030.739
2021.06.010.0760.8300.754
2021.05.280.0640.7960.732
2021.05.270.0550.8110.756
2021.05.260.0260.7530.727
2021.05.250.0170.7900.773
2021.05.240.0350.8100.775
2021.05.210.0500.8350.785
2021.05.200.0520.8410.789
2021.05.190.0770.8500.773
2021.05.180.0860.8650.779
2021.05.170.0860.8670.781
2021.05.140.0880.8630.775
2021.05.130.1080.8980.790
2021.05.120.1100.8890.779
2021.05.110.0670.8340.767
2021.05.100.0420.7890.747
2021.05.070.0300.7750.745
2021.05.060.0390.7890.750
2021.05.050.0560.8180.762
2021.05.040.0460.7940.748
2021.04.300.0840.8420.758
2021.04.290.0810.8420.761
2021.04.280.0610.7980.737
2021.04.270.0660.7750.709
2021.04.260.0530.7560.703
2021.04.230.0420.7440.702
2021.04.220.0390.7380.699
2021.04.210.0390.7400.701
2021.04.200.0360.7320.696
2021.04.190.0400.7540.714
2021.04.160.0470.7660.719
2021.04.150.0300.7320.702
2021.04.140.0680.8070.739
2021.04.130.0470.7800.733
2021.04.120.0550.7890.734
2021.04.090.0500.7780.728
2021.04.080.0460.7490.703
2021.04.070.0650.7760.711
2021.04.060.0720.7950.723
2021.04.010.0740.7990.725
2021.03.310.1060.8480.742
2021.03.300.0770.8270.750
2021.03.290.0700.7870.717
2021.03.260.0600.7580.698
2021.03.250.0470.7350.688
2021.03.240.0590.7570.698
2021.03.230.0460.7660.720
2021.03.220.0760.8170.741
2021.03.190.0910.8420.751
2021.03.180.1050.8740.769
2021.03.170.1110.8320.721
2021.03.160.0970.7860.689
2021.03.150.0960.7980.702
2021.03.120.1000.8260.726
2021.03.110.0750.7350.660
2021.03.100.0670.7160.649
2021.03.090.0800.7240.644
2021.03.080.0960.7560.660
2021.03.050.1000.7570.657
2021.03.040.0830.7340.651
2021.03.030.0790.7730.694
2021.03.020.0520.6870.635
2021.03.010.0890.7530.664
2021.02.260.1150.8130.698
2021.02.250.1090.7860.677
2021.02.240.0310.7360.705
2021.02.230.0410.7140.673
2021.02.220.0450.6790.634
2021.02.190.0540.6910.637
2021.02.180.0320.6230.591
2021.02.170.0200.5710.551
2021.02.160.0330.6200.587
2021.02.120.0170.5200.503
2021.02.110.0100.4680.458
2021.02.100.0260.4870.461
2021.02.090.0240.4630.439
2021.02.080.0300.4780.448
2021.02.050.0430.4900.447
2021.02.040.0290.4400.411
2021.02.03-0.0230.3680.391
2021.02.02-0.0380.3480.386
2021.02.01-0.0520.3210.373
2021.01.29-0.0540.3220.376
2021.01.28-0.0640.2880.352
2021.01.27-0.0750.2680.343
2021.01.26-0.0790.2670.346
2021.01.25-0.0780.2620.340
2021.01.22-0.0610.3100.371
2021.01.21-0.0500.3290.379
2021.01.20-0.0600.2990.359
2021.01.19-0.0730.2880.361
2021.01.15-0.0850.2870.372
2021.01.14-0.0690.2860.355
2021.01.13-0.0490.3050.354
2021.01.12-0.0150.3460.361
2021.01.11-0.0500.3120.362
2021.01.08-0.0590.2890.348
2021.01.07-0.0660.2870.353
2021.01.06-0.0700.2440.314
2021.01.05-0.0730.2090.282
2021.01.04-0.0880.1720.260
2021年の英国債利回りと利回り差の時系列データ