[お知らせ] 騰落レシオ(NYダウ・ナスダック・S&P500)の掲載開始

英国の国債利回り(2年国債利回り・10年国債利回り)と利回り差

スポンサーリンク

英国(イギリス)の国債利回りについて

英国(イギリス)の国債利回り

チャート(英国の国債利回りと利回り差)

現在

英国(イギリス)国債利回りチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
スポンサーリンク

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

時系列

2021年

スポンサーリンク
日付英2年債英10年債利回り差
(10年-2年)
2021.07.270.0860.5600.474
2021.07.260.0970.5790.482
2021.07.230.0910.5890.498
2021.07.220.0840.5720.488
2021.07.210.1110.6070.496
2021.07.200.0920.5560.464
2021.07.190.0800.5470.467
2021.07.160.1200.6270.507
2021.07.150.1410.6540.513
2021.07.140.0920.6340.542
2021.07.130.1040.6350.531
2021.07.120.0980.6500.552
2021.07.090.1000.6620.562
2021.07.080.1040.6170.513
2021.07.070.0720.6020.530
2021.07.060.0620.6340.572
2021.07.050.0660.7150.649
2021.07.020.0630.7050.642
2021.07.010.0770.7280.651
2021.06.300.0680.7190.651
2021.06.290.0730.7380.665
2021.06.280.0640.7300.666
2021.06.250.0810.7800.699
2021.06.240.0730.7430.670
2021.06.230.0910.7810.690
2021.06.220.1080.7820.674
2021.06.210.1260.7700.644
2021.06.180.1290.7570.628
2021.06.170.1220.7810.659
2021.06.160.0830.7440.661
2021.06.150.0820.7600.678
2021.06.140.0730.7410.668
2021.06.110.0590.7070.648
2021.06.100.0680.7540.686
2021.06.090.0600.7320.672
2021.06.080.0720.7720.700
2021.06.070.0850.8090.724
2021.06.040.0680.7910.723
2021.06.030.0850.8380.753
2021.06.020.0640.8030.739
2021.06.010.0760.8300.754
2021.05.280.0640.7960.732
2021.05.270.0550.8110.756
2021.05.260.0260.7530.727
2021.05.250.0170.7900.773
2021.05.240.0350.8100.775
2021.05.210.0500.8350.785
2021.05.200.0520.8410.789
2021.05.190.0770.8500.773
2021.05.180.0860.8650.779
2021.05.170.0860.8670.781
2021.05.140.0880.8630.775
2021.05.130.1080.8980.790
2021.05.120.1100.8890.779
2021.05.110.0670.8340.767
2021.05.100.0420.7890.747
2021.05.070.0300.7750.745
2021.05.060.0390.7890.750
2021.05.050.0560.8180.762
2021.05.040.0460.7940.748
2021.04.300.0840.8420.758
2021.04.290.0810.8420.761
2021.04.280.0610.7980.737
2021.04.270.0660.7750.709
2021.04.260.0530.7560.703
2021.04.230.0420.7440.702
2021.04.220.0390.7380.699
2021.04.210.0390.7400.701
2021.04.200.0360.7320.696
2021.04.190.0400.7540.714
2021.04.160.0470.7660.719
2021.04.150.0300.7320.702
2021.04.140.0680.8070.739
2021.04.130.0470.7800.733
2021.04.120.0550.7890.734
2021.04.090.0500.7780.728
2021.04.080.0460.7490.703
2021.04.070.0650.7760.711
2021.04.060.0720.7950.723
2021.04.010.0740.7990.725
2021.03.310.1060.8480.742
2021.03.300.0770.8270.750
2021.03.290.0700.7870.717
2021.03.260.0600.7580.698
2021.03.250.0470.7350.688
2021.03.240.0590.7570.698
2021.03.230.0460.7660.720
2021.03.220.0760.8170.741
2021.03.190.0910.8420.751
2021.03.180.1050.8740.769
2021.03.170.1110.8320.721
2021.03.160.0970.7860.689
2021.03.150.0960.7980.702
2021.03.120.1000.8260.726
2021.03.110.0750.7350.660
2021.03.100.0670.7160.649
2021.03.090.0800.7240.644
2021.03.080.0960.7560.660
2021.03.050.1000.7570.657
2021.03.040.0830.7340.651
2021.03.030.0790.7730.694
2021.03.020.0520.6870.635
2021.03.010.0890.7530.664
2021.02.260.1150.8130.698
2021.02.250.1090.7860.677
2021.02.240.0310.7360.705
2021.02.230.0410.7140.673
2021.02.220.0450.6790.634
2021.02.190.0540.6910.637
2021.02.180.0320.6230.591
2021.02.170.0200.5710.551
2021.02.160.0330.6200.587
2021.02.120.0170.5200.503
2021.02.110.0100.4680.458
2021.02.100.0260.4870.461
2021.02.090.0240.4630.439
2021.02.080.0300.4780.448
2021.02.050.0430.4900.447
2021.02.040.0290.4400.411
2021.02.03-0.0230.3680.391
2021.02.02-0.0380.3480.386
2021.02.01-0.0520.3210.373
2021.01.29-0.0540.3220.376
2021.01.28-0.0640.2880.352
2021.01.27-0.0750.2680.343
2021.01.26-0.0790.2670.346
2021.01.25-0.0780.2620.340
2021.01.22-0.0610.3100.371
2021.01.21-0.0500.3290.379
2021.01.20-0.0600.2990.359
2021.01.19-0.0730.2880.361
2021.01.15-0.0850.2870.372
2021.01.14-0.0690.2860.355
2021.01.13-0.0490.3050.354
2021.01.12-0.0150.3460.361
2021.01.11-0.0500.3120.362
2021.01.08-0.0590.2890.348
2021.01.07-0.0660.2870.353
2021.01.06-0.0700.2440.314
2021.01.05-0.0730.2090.282
2021.01.04-0.0880.1720.260

2020年

日付英2年債英10年債利回り差
(10年-2年)
2020.12.31-0.0700.1940.264
2020.12.30-0.0560.2130.269
2020.12.29-0.0590.2110.270
2020.12.28-0.0310.2530.284
2020.12.24-0.0350.2550.290
2020.12.23-0.0100.2910.301
2020.12.22-0.0760.1840.260
2020.12.21-0.0470.2040.251
2020.12.18-0.0280.2420.270
2020.12.170.0100.2790.269
2020.12.16-0.0160.2720.288
2020.12.15-0.0050.2600.265
2020.12.14-0.0440.2200.264
2020.12.11-0.0760.1690.245
2020.12.10-0.1080.2010.309
2020.12.09-0.0750.2560.331
2020.12.08-0.0740.2530.327
2020.12.07-0.0670.2820.349
2020.12.04-0.0280.3480.376
2020.12.03-0.0360.3260.362
2020.12.02-0.0190.3520.371
2020.12.01-0.0090.3510.360
2020.11.30-0.0180.3060.324
2020.11.27-0.0430.2840.327
2020.11.25-0.0240.3130.337
2020.11.24-0.0150.3260.341
2020.11.23-0.0240.3190.343
2020.11.20-0.0390.3000.339
2020.11.19-0.0250.3220.347
2020.11.18-0.0200.3350.355
2020.11.17-0.0270.3250.352
2020.11.16-0.0180.3480.366
2020.11.13-0.0240.3390.363
2020.11.12-0.0280.3510.379
2020.11.110.0040.4110.407
2020.11.100.0090.4000.391
2020.11.090.0000.3760.376
2020.11.06-0.0300.2770.307
2020.11.05-0.0440.2350.279
2020.11.04-0.0620.2080.270
2020.11.03-0.0330.2740.307
2020.11.02-0.0640.2190.283
2020.10.30-0.0300.2620.292
2020.10.29-0.0540.2200.274
2020.10.28-0.0570.2110.268
2020.10.27-0.0430.2330.276
2020.10.26-0.0300.2770.307
2020.10.23-0.0310.2810.312
2020.10.22-0.0230.2850.308
2020.10.21-0.0480.2420.290
2020.10.20-0.0620.1870.249
2020.10.19-0.0710.1690.240
2020.10.16-0.0580.1780.236
2020.10.15-0.0480.1790.227
2020.10.14-0.0480.2210.269
2020.10.13-0.0450.2370.282
2020.10.12-0.0250.2720.297
2020.10.09-0.0180.2790.297
2020.10.08-0.0210.2880.309
2020.10.07-0.0160.3030.319
2020.10.06-0.0190.2850.304
2020.10.05-0.0230.2840.307
2020.10.02-0.0350.2470.282
2020.10.01-0.0470.2370.284
2020.09.30-0.0270.2290.256
2020.09.29-0.0550.1830.238
2020.09.28-0.0570.2010.258
2020.09.25-0.0660.1880.254
2020.09.24-0.0450.2120.257
2020.09.23-0.0410.2210.262
2020.09.22-0.0550.1990.254
2020.09.21-0.1120.1580.270
2020.09.18-0.1140.1780.292
2020.09.17-0.1060.1820.288
2020.09.16-0.0530.2130.266
2020.09.15-0.0640.2150.279
2020.09.14-0.0920.1950.287
2020.09.11-0.1170.1810.298
2020.09.10-0.0990.2300.329
2020.09.09-0.0680.2360.304
2020.09.08-0.1190.1870.306
2020.09.04-0.0630.2520.315
2020.09.03-0.0830.2340.317
2020.09.02-0.0950.2360.331
2020.09.01-0.0800.2990.379
2020.08.28-0.0590.3130.372
2020.08.27-0.0100.3030.313
2020.08.26-0.0160.3030.319
2020.08.25-0.0230.2680.291
2020.08.24-0.0480.2080.256
2020.08.21-0.0530.2060.259
2020.08.20-0.0390.2240.263
2020.08.19-0.0290.2320.261
2020.08.18-0.0440.2180.262
2020.08.17-0.0390.2180.257
2020.08.14-0.0170.2440.261
2020.08.13-0.0100.2430.253
2020.08.120.0060.2380.232
2020.08.110.0050.1990.194
2020.08.10-0.0300.1280.158
2020.08.07-0.0180.1380.156
2020.08.06-0.0390.1040.143
2020.08.05-0.0530.1290.182
2020.08.04-0.0780.0770.155
2020.08.03-0.0730.0990.172
2020.07.31-0.0730.1050.178
2020.07.30-0.0910.0840.175
2020.07.29-0.0800.1180.198
2020.07.28-0.1000.1060.206
2020.07.27-0.1050.1120.217
2020.07.24-0.0880.1440.232
2020.07.23-0.1040.1230.227
2020.07.22-0.1130.1160.229
2020.07.21-0.1100.1340.244
2020.07.20-0.0990.1480.247
2020.07.17-0.0930.1620.255
2020.07.16-0.1040.1340.238
2020.07.15-0.0900.1630.253
2020.07.14-0.1070.1480.255
2020.07.13-0.1070.1850.292
2020.07.10-0.1070.1510.258
2020.07.09-0.0940.1590.253
2020.07.08-0.0750.1820.257
2020.07.07-0.0780.1790.257
2020.07.06-0.0690.2020.271
2020.07.02-0.0910.1860.277
2020.07.01-0.0650.2080.273
2020.06.30-0.0890.1690.258
2020.06.29-0.0850.1560.241
2020.06.26-0.0720.1720.244
2020.06.25-0.0750.1540.229
2020.06.24-0.0740.1900.264
2020.06.23-0.0630.2090.272
2020.06.22-0.0650.1930.258
2020.06.19-0.0450.2330.278
2020.06.18-0.0360.2260.262
2020.06.17-0.0560.1880.244
2020.06.16-0.0490.2010.250
2020.06.15-0.0330.2060.239
2020.06.12-0.0380.2070.245
2020.06.11-0.0550.1940.249
2020.06.10-0.0440.2650.309
2020.06.090.0050.3310.326
2020.06.080.0050.3360.331
2020.06.050.0110.3570.346
2020.06.040.0060.3090.303
2020.06.03-0.0020.2730.275
2020.06.02-0.0200.2270.247
2020.06.01-0.0080.2290.237
2020.05.29-0.0490.1840.233
2020.05.28-0.0270.2190.246
2020.05.27-0.0300.1910.221
2020.05.26-0.0180.2150.233
2020.05.22-0.0510.1740.225
2020.05.21-0.0460.1720.218
2020.05.20-0.0200.2290.249
2020.05.19-0.0250.2450.270
2020.05.18-0.0080.2530.261
2020.05.15-0.0040.2290.233
2020.05.14-0.0280.2050.233
2020.05.13-0.0360.2090.245
2020.05.12-0.0140.2470.261
2020.05.110.0080.2680.260
2020.05.080.0080.2340.226
2020.05.07-0.0100.2330.243
2020.05.060.0140.2350.221
2020.05.05-0.0020.2030.205
2020.05.040.0260.2320.206
2020.05.010.0340.2490.215
2020.04.300.0120.2300.218
2020.04.290.0490.2840.235
2020.04.280.0500.2880.238
2020.04.270.0670.3060.239
2020.04.240.0640.2900.226
2020.04.230.0570.2910.234
2020.04.220.0730.3170.244
2020.04.210.0630.2970.234
2020.04.200.0930.3350.242
2020.04.170.0830.3000.217
2020.04.160.0560.2970.241
2020.04.150.0320.3020.270
2020.04.140.0680.3350.267
2020.04.130.0470.3050.258
2020.04.090.0370.3050.268
2020.04.080.1100.3820.272
2020.04.070.1560.4090.253
2020.04.060.1010.3330.232
2020.04.030.0890.3130.224
2020.04.020.1130.3300.217
2020.04.010.1140.3130.199
2020.03.310.1310.3460.215
2020.03.300.1170.3210.204
2020.03.270.1190.3560.237
2020.03.260.1140.3800.266
2020.03.250.0930.4380.345
2020.03.240.1040.4650.361
2020.03.230.0540.4170.363
2020.03.200.1230.5570.434
2020.03.190.1200.7180.598
2020.03.180.3330.7970.464
2020.03.170.3070.5540.247
2020.03.160.2640.4310.167
2020.03.130.2780.4070.129
2020.03.120.2070.2790.072
2020.03.110.1360.2750.139
2020.03.100.1470.2420.095
2020.03.090.0860.1610.075
2020.03.060.0900.2220.132
2020.03.050.1460.3250.179
2020.03.040.2030.3730.170
2020.03.030.2250.3880.163
2020.03.020.2640.4120.148
2020.02.280.3100.4420.132
2020.02.270.3990.4680.069
2020.02.260.4410.5040.063
2020.02.250.4550.5150.060
2020.02.240.4790.5390.060
2020.02.210.5130.5890.076
2020.02.200.5170.5980.081
2020.02.140.5440.6460.102
2020.02.130.5620.6650.103
2020.02.120.5380.6340.096
2020.02.110.5080.5920.084
2020.02.100.4880.5790.091
2020.02.070.4960.5950.099
2020.02.060.4940.6130.119
2020.02.050.5000.6330.133
2020.02.040.4950.5890.094
2020.02.030.4850.5370.052
2020.01.310.5090.5440.035
2020.01.300.5050.5530.048
2020.01.290.4340.5370.103
2020.01.280.4380.5660.128
2020.01.270.4070.5320.125
2020.01.240.4270.5840.157
2020.01.230.4210.6130.192
2020.01.220.4450.6540.209
2020.01.210.4300.6560.226
2020.01.170.4290.6580.229
2020.01.160.4550.6710.216
2020.01.150.4600.6830.223
2020.01.140.4960.7500.254
2020.01.130.4860.7770.291
2020.01.100.5360.6890.153
2020.01.090.5890.7380.149
2020.01.080.6120.7450.133
2020.01.070.6020.7160.114
2020.01.060.5980.6890.091
2020.01.030.5560.6590.103
2020.01.020.5700.7060.136

2019年

日付英2年債英10年債利回り差
(10年-2年)
2019.12.310.5370.7350.198
2019.12.300.5870.7740.187
2019.12.270.5450.6680.123
2019.12.260.5310.6750.144
2019.12.240.5480.6820.134
2019.12.230.5600.6890.129
2019.12.200.5520.7000.148
2019.12.190.5470.7180.171
2019.12.180.5350.6910.156
2019.12.170.5360.6800.144
2019.12.160.6010.7400.139
2019.12.130.5510.7070.156
2019.12.120.5900.7340.144
2019.12.110.5740.6860.112
2019.12.100.5960.7120.116
2019.12.090.5810.6780.097
2019.12.060.5850.6810.096
2019.12.050.5880.6840.096
2019.12.040.5690.6450.076
2019.12.030.5020.5850.083
2019.12.020.5520.6490.097
2019.11.290.5520.6090.057
2019.11.270.5150.5850.070
2019.11.260.4910.5620.071
2019.11.250.5190.6040.085
2019.11.220.5380.6120.074
2019.11.210.5790.6750.096
2019.11.200.5640.6340.070
2019.11.190.5640.6390.075
2019.11.180.5810.6540.073
2019.11.150.5420.6380.096
2019.11.140.5340.6210.087
2019.11.130.5520.6740.122
2019.11.120.5660.7170.151
2019.11.110.5680.7190.151
2019.11.080.5550.7040.149
2019.11.070.5440.6980.154
2019.11.060.5540.6330.079
2019.11.050.5790.6870.108
2019.11.040.5520.6260.074
2019.11.010.5230.5750.052
2019.10.310.5020.5400.038
2019.10.300.5170.5920.075
2019.10.290.5410.6200.079
2019.10.280.5390.6340.095
2019.10.250.5120.5820.070
2019.10.240.4820.5460.064
2019.10.230.5330.5960.063
2019.10.220.5220.6220.100
2019.10.210.5530.6690.116
2019.10.180.5440.6280.084
2019.10.170.5240.6110.087
2019.10.160.5520.6130.061
2019.10.150.5370.6090.072
2019.10.140.5110.5580.047
2019.10.110.5550.6260.071
2019.10.100.4480.4730.025
2019.10.090.3660.3740.008
2019.10.080.3270.3330.006
2019.10.070.3510.3670.016
2019.10.040.3560.3590.003
2019.10.030.3670.3890.022
2019.10.020.3810.4130.032
2019.10.010.3610.3950.034
2019.09.300.3760.4050.029
2019.09.270.3960.4210.025
2019.09.260.4370.4440.007
2019.09.250.4570.449-0.008
2019.09.240.4510.450-0.001
2019.09.230.4700.4730.003
2019.09.200.5270.5480.021
2019.09.190.5080.5570.049
2019.09.180.5090.5650.056
2019.09.170.6040.6150.011
2019.09.160.5880.6160.028
2019.09.130.6430.6790.036
2019.09.120.6010.576-0.025
2019.09.110.5630.5640.001
2019.09.100.5400.5610.021
2019.09.090.5090.5180.009
2019.09.060.4560.432-0.024
2019.09.050.5150.5270.012
2019.09.040.4290.428-0.001
2019.09.030.3910.342-0.049
2019.08.300.4490.409-0.040
2019.08.290.4150.363-0.052
2019.08.280.4030.368-0.035
2019.08.270.4310.427-0.004
2019.08.260.4620.4880.026
2019.08.230.4780.4880.010
2019.08.220.5180.5200.002
2019.08.210.4920.468-0.024
2019.08.200.4920.454-0.038
2019.08.190.5020.483-0.019
2019.08.160.5150.460-0.055
2019.08.150.4500.404-0.046
2019.08.140.4570.443-0.014
2019.08.130.4590.4890.030
2019.08.120.4400.4880.048
2019.08.090.4450.4860.041
2019.08.080.4760.5300.054
2019.08.070.4500.4790.029
2019.08.060.4330.5160.083
2019.08.050.4250.5040.079
2019.08.020.4350.5440.109
2019.08.010.4210.5830.162
2019.07.310.4400.6160.176
2019.07.300.5080.6360.128
2019.07.290.5170.6490.132
2019.07.260.5410.6880.147
2019.07.250.5500.6980.148
2019.07.240.5320.6770.145
2019.07.230.5390.6860.147
2019.07.220.5570.7130.156
2019.07.190.5680.7360.168
2019.07.180.5890.7600.171
2019.07.170.6000.7600.160
2019.07.160.6310.8100.179
2019.07.150.6180.7950.177
2019.07.120.6480.8320.184
2019.07.110.6680.8370.169
2019.07.100.6350.7570.122
2019.07.090.6180.7170.099
2019.07.080.6200.7060.086
2019.07.050.6450.7390.094
2019.07.040.5790.6750.096
2019.07.030.5740.6930.119
2019.07.020.6100.7290.119
2019.07.010.6800.8160.136
2019.06.280.6960.8380.142
2019.06.270.6820.8260.144
2019.06.260.6820.8270.145
2019.06.250.6580.7940.136
2019.06.240.6690.8130.144
2019.06.210.6930.8470.154
2019.06.200.6550.8060.151
2019.06.190.6940.8650.171
2019.06.180.6540.8060.152
2019.06.170.6950.8500.155
2019.06.140.6890.8460.157
2019.06.130.6800.8360.156
2019.06.120.6940.8700.176
2019.06.110.6680.8510.183
2019.06.100.6400.8390.199
2019.06.070.6090.8110.202
2019.06.060.6270.8280.201
2019.06.050.6430.8650.222
2019.06.040.6680.9020.234
2019.06.030.6440.8640.220
2019.05.310.6640.8910.227
2019.05.300.6750.9000.225
2019.05.290.6490.8980.249
2019.05.280.6530.9280.275
2019.05.270.6800.9560.276
2019.05.240.6850.9550.270
2019.05.230.7000.9540.254
2019.05.220.7381.0170.279
2019.05.210.7771.0840.307
2019.05.200.7461.0630.317
2019.05.170.7241.0390.315
2019.05.160.7411.0740.333
2019.05.150.7351.0670.332
2019.05.140.7291.1000.371
2019.05.130.7151.1010.386
2019.05.100.7441.1290.385
2019.05.090.7481.1240.376
2019.05.080.7521.1370.385
2019.05.070.7651.1590.394
2019.05.060.8011.2200.419
2019.05.030.8061.2160.410
2019.05.020.7731.1890.416
2019.05.010.7491.1490.400
2019.04.300.7541.1840.430
2019.04.290.7491.1570.408
2019.04.260.7401.1420.402
2019.04.250.7441.1550.411
2019.04.240.7601.1760.416
2019.04.230.7871.2230.436
2019.04.190.7681.1960.428
2019.04.180.7731.1950.422
2019.04.170.7911.2360.445
2019.04.160.8111.2200.409
2019.04.150.7971.2200.423
2019.04.120.7991.2130.414
2019.04.110.7631.1510.388
2019.04.100.7281.0920.364
2019.04.090.7301.1060.376
2019.04.080.7421.1090.367
2019.04.050.7561.1170.361
2019.04.040.7291.0860.357
2019.04.030.7151.0870.372
2019.04.020.6531.0060.353
2019.04.010.6841.0470.363
2019.03.290.6511.0000.349
2019.03.280.6640.9990.335
2019.03.270.6741.0150.341
2019.03.260.6621.0080.346
2019.03.250.6400.9880.348
2019.03.220.6571.0140.357
2019.03.210.6951.0630.368
2019.03.200.7351.1460.411
2019.03.190.7591.1900.431
2019.03.180.7531.1920.439
2019.03.150.7611.2100.449
2019.03.140.7671.2230.456
2019.03.130.7481.1990.451
2019.03.120.7171.1620.445
2019.03.110.7341.1780.444
2019.03.080.7531.1880.435
2019.03.070.7261.1700.444
2019.03.060.7411.2260.485
2019.03.050.7901.2850.495
2019.03.040.7701.2770.507
2019.03.010.7941.3000.506
2019.02.280.8171.1670.350
2019.02.270.8241.1490.325
2019.02.260.7901.0830.293
2019.02.250.7651.0660.301
2019.02.220.7481.0520.304
2019.02.210.7621.0970.335
2019.02.200.7421.0760.334
2019.02.190.7341.0680.334
2019.02.180.7261.0650.339
2019.02.150.7211.0630.342
2019.02.140.7221.0420.320
2019.02.130.7291.0780.349
2019.02.120.7261.0750.349
2019.02.110.7201.0640.344
2019.02.080.7031.0370.334
2019.02.070.7151.0680.353
2019.02.060.7351.1090.374
2019.02.050.7481.1220.374
2019.02.040.7801.1710.391
2019.02.010.7671.1430.376
2019.01.310.7551.1170.362
2019.01.300.7721.1490.377
2019.01.290.7771.1590.382
2019.01.280.7761.1640.388
2019.01.250.8031.1970.394
2019.01.240.7701.1550.385
2019.01.230.8031.2120.409
2019.01.220.7951.2100.415
2019.01.210.7971.2120.415
2019.01.180.8131.2410.428
2019.01.170.8231.2260.403
2019.01.160.8211.2030.382
2019.01.150.8001.1520.352
2019.01.140.8141.1930.379
2019.01.110.8041.1820.378
2019.01.100.7711.1630.392
2019.01.090.7381.1330.395
2019.01.080.7531.1510.398
2019.01.070.7491.1300.381
2019.01.040.7511.1450.394
2019.01.030.6981.0660.368
2019.01.020.7211.0890.368
2019.01.010.7591.1630.404

2018年

日付英2年債英10年債利回り差
(10年-2年)
2018.12.310.7511.1470.396
2018.12.280.7461.1380.392
2018.12.270.7661.1770.411
2018.12.260.7461.1400.394
2018.12.250.7461.1400.394
2018.12.240.7341.1330.399
2018.12.210.7711.1870.416
2018.12.200.7301.1370.407
2018.12.190.7301.1460.416
2018.12.180.7501.1480.398
2018.12.170.7381.1320.394
2018.12.140.7251.1120.387
2018.12.130.7741.1610.387
2018.12.120.7361.1320.396
2018.12.110.6901.0540.364
2018.12.100.6691.0530.384
2018.12.070.7351.1280.393
2018.12.060.7181.0920.374
2018.12.050.7521.1710.419
2018.11.280.7461.2300.484
2018.11.270.7711.2400.469
2018.11.260.7711.2660.495
2018.11.230.7401.2360.496
2018.11.220.7601.2750.515
2018.11.210.7351.2460.511
2018.11.200.7081.2400.532
2018.11.190.6931.2350.542
2018.11.160.7251.2670.542
2018.11.150.7061.2220.516
2018.11.140.7851.3670.582
2018.11.130.7871.3750.588
2018.11.120.7421.3040.562
2018.11.090.7911.3590.568
2018.11.080.8411.4280.587
2018.11.070.8111.3970.586
2018.11.060.8141.4030.589
2018.11.050.8021.3640.562
2018.11.020.8031.3630.560
2018.11.010.7621.3130.551
2018.10.310.7461.2990.553
2018.10.300.7261.2560.530
2018.10.290.7161.2520.536
2018.10.260.7131.2380.525
2018.10.250.7471.3010.554
2018.10.240.7441.3110.567
2018.10.230.7451.3440.599
2018.10.220.7641.3900.626
2018.10.190.7941.4250.631
2018.10.180.7751.4170.642
2018.10.170.8031.4370.634
2018.10.160.8151.4740.659
2018.10.150.8131.4670.654
2018.10.120.8331.4950.662
2018.10.110.8751.5410.666
2018.10.100.9051.5870.682
2018.10.090.8971.5560.659
2018.10.080.8891.5470.658
2018.10.050.9061.5780.672
2018.10.040.8811.5280.647
2018.10.030.8181.4420.624
2018.10.020.8011.3960.595
2018.10.010.8231.4460.623
2018.09.280.8211.4360.615
2018.09.270.8271.4540.627
2018.09.260.8171.4550.638
2018.09.250.8341.4870.653
2018.09.240.8261.4720.646
2018.09.210.8081.4100.602
2018.09.200.8331.4460.613
2018.09.190.8451.4630.618
2018.09.180.8201.4200.600
2018.09.170.8151.3880.573
2018.09.140.8151.3790.564
2018.09.130.8021.3560.554
2018.09.120.7871.3410.554
2018.09.110.7911.3570.566
2018.09.100.7671.3270.560
2018.09.070.7591.3110.552
2018.09.060.7371.2750.538
2018.09.050.7451.3060.561
2018.09.040.7431.2850.542
2018.09.030.7301.2630.533
2018.08.310.7361.2870.551
2018.08.300.7481.3130.565
2018.08.290.7701.3450.575
2018.08.280.7391.3080.569
2018.08.270.7221.2770.555
2018.08.240.7251.2780.553
2018.08.230.7271.2730.546
2018.08.220.7191.2720.553
2018.08.210.7221.2660.544
2018.08.200.7041.2200.516
2018.08.170.7031.2310.528
2018.08.160.6941.2340.540
2018.08.150.6901.2230.533
2018.08.140.7121.2640.552
2018.08.130.7141.2600.546
2018.08.100.7061.2450.539
2018.08.090.7371.3000.563
2018.08.080.7371.3170.580
2018.08.070.7341.3260.592
2018.08.060.7271.3040.577
2018.08.030.7481.3290.581
2018.08.020.7911.3800.589
2018.08.010.8001.3890.589
2018.07.310.7721.3320.560
2018.07.300.7811.3480.567
2018.07.270.7651.2850.520
2018.07.260.7621.2820.520
2018.07.250.7611.2690.508
2018.07.240.7601.2670.507
2018.07.230.7601.2670.507
2018.07.200.7371.2330.496
2018.07.190.7271.1860.459
2018.07.180.7391.2230.484
2018.07.170.7521.2610.509
2018.07.160.7561.2850.529
2018.07.130.7431.2720.529
2018.07.120.7391.2790.540
2018.07.110.7501.2940.544
2018.07.100.7551.3020.547
2018.07.090.7321.2760.544
2018.07.060.7451.2680.523
2018.07.050.7261.2560.530
2018.07.040.7301.2760.546
2018.07.030.6941.2440.550
2018.07.020.7021.2560.554
2018.06.290.7221.2790.557
2018.06.280.7041.2580.554
2018.06.270.7091.2490.540
2018.06.260.7361.2960.560
2018.06.250.7401.2940.554
2018.06.220.7631.3120.549
2018.06.210.7211.2740.553
2018.06.200.7091.2920.583
2018.06.190.6991.2800.581
2018.06.180.7211.3230.602
2018.06.150.7141.3210.607
2018.06.140.7251.3330.608
2018.06.130.7441.3670.623
2018.06.120.7461.3970.651
2018.06.110.7461.4060.660
2018.06.080.7481.3910.643
2018.06.070.7511.4080.657
2018.06.060.7301.3800.650
2018.06.050.6671.2860.619
2018.06.040.6601.2950.635
2018.06.010.6331.2770.644
2018.05.310.6061.2260.620
2018.05.300.6271.2390.612
2018.05.290.6151.2220.607
2018.05.280.6961.3240.628
2018.05.250.6991.3250.626
2018.05.240.7481.3970.649
2018.05.230.7751.4390.664
2018.05.220.8351.5190.684
2018.05.210.8081.4860.678
2018.05.180.8171.5000.683
2018.05.170.8631.5600.697
2018.05.160.8231.5040.681
2018.05.150.8381.5170.679
2018.05.140.8081.4740.666
2018.05.110.7941.4440.650
2018.05.100.7801.4250.645
2018.05.090.8201.4650.645
2018.05.080.7991.4400.641
2018.05.070.7791.4000.621
2018.05.040.7791.3980.619
2018.05.030.7611.3920.631
2018.05.020.8211.4570.636
2018.05.010.7771.4040.627
2018.04.300.7761.4180.642
2018.04.270.8011.4450.644
2018.04.260.8891.5060.617
2018.04.250.8881.5410.653
2018.04.240.8761.5380.662
2018.04.230.8561.5260.670
2018.04.200.8331.4890.656
2018.04.190.8981.5100.612
2018.04.180.8501.4170.567
2018.04.170.8901.4440.554
2018.04.160.9261.4630.537
2018.04.130.9101.4350.525
2018.04.120.9141.4460.532
2018.04.110.8901.3890.499
2018.04.100.8901.4100.520
2018.04.090.8741.4030.529
2018.04.060.8621.3940.532
2018.04.050.8721.4170.545
2018.04.040.8461.3690.523
2018.04.030.8351.3570.522
2018.04.020.8221.3510.529
2018.03.300.8221.3510.529
2018.03.290.8241.3510.527
2018.03.280.8301.3640.534
2018.03.270.8831.4170.534
2018.03.260.8941.4440.550
2018.03.230.8941.4460.552
2018.03.220.9001.4290.529
2018.03.210.9261.5290.603
2018.03.200.8771.4850.608
2018.03.190.8261.4430.617
2018.03.160.8101.4320.622
2018.03.150.8061.4350.629
2018.03.140.8021.4300.628
2018.03.130.8371.4830.646
2018.03.120.8321.4980.666
2018.03.090.8361.4960.660
2018.03.080.8081.4740.666
2018.03.070.8161.5000.684
2018.03.060.6951.5170.822
2018.03.050.7071.4900.783
2018.03.020.6921.4660.774
2018.03.010.6801.4640.784
2018.02.280.6961.5060.810
2018.02.270.7281.5550.827
2018.02.260.7061.5080.802
2018.02.230.7021.5210.819
2018.02.220.6841.5460.862
2018.02.210.6751.5520.877
2018.02.200.6651.5810.916
2018.02.190.6691.5980.929
2018.02.160.6611.5810.920
2018.02.150.7021.6490.947
2018.02.140.7041.6330.929
2018.02.130.6951.6140.919
2018.02.120.6811.6010.920
2018.02.090.6751.5730.898
2018.02.080.6731.6220.949
2018.02.070.6261.5430.917
2018.02.060.6091.5180.909
2018.02.050.6361.5590.923
2018.02.020.6571.5670.910
2018.02.010.6621.5270.865
2018.01.310.6591.4980.839
2018.01.300.6071.4610.854
2018.01.290.6201.4560.836
2018.01.260.6211.4380.817
2018.01.250.6001.4120.812
2018.01.240.5941.4080.814
2018.01.230.5721.3540.782
2018.01.220.5681.3560.788
2018.01.190.5731.3400.767
2018.01.180.5871.3340.747
2018.01.170.5711.3060.735
2018.01.160.5811.3060.725
2018.01.150.5991.3270.728
2018.01.120.5961.3360.740
2018.01.110.5661.3100.744
2018.01.100.5431.2880.745
2018.01.090.5331.2780.745
2018.01.080.5031.2320.729
2018.01.050.5031.2460.743
2018.01.040.4971.2360.739
2018.01.030.4721.2190.747
2018.01.020.4921.2760.784
2018.01.010.4371.1890.752

テキストのコピーはできません。
タイトルとURLをコピーしました