GSRの概要
GSR(金銀比価・金銀レシオ)は、金価格と銀価格の比率です。金と銀の買い時、景気判断、投資家心理が反映される指標です。当ページでは、GSR(金銀比価・金銀レシオ)と連動性が高いVIX指数との比較チャートも掲載しています。GSRとVIX指数が乖離した場合は注意が必要ですので、見方の解説を読んでから推移をチェックして下さい。
- 当ページは、GSR(金銀比価・金銀レシオ)の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「GSR(金銀比価)とはー計算方法と見方・水準」 - 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
- GSR(Gold Silver Ratio) historical data&chart
GSRとは?金銀比価とは?
GSR(英語:Gold Silver Ratio|ゴールドシルバーレシオ)とは、金価格を銀価格で割って算出される、金と銀の価値比率です。「金銀比価(読み方:きんぎんひか)」「金銀レシオ」とも呼ばれています。
GSR(金銀比価・金銀レシオ)の計算式
GSR(金銀比価・金銀レシオ)は、金1グラムの価格を銀1グラムの価格で計算します。単位は「倍」。
金と銀の違い
金(きん)は古代から財宝として評価され、現代では財産、通貨に代わる資産として評価されています。株式や債券、紙幣はペーパーあるいはデジタルですが、金はそのものに価値があり、実物なので価格が下がっても価値がなくなることがありません(実物資産)。そのため、政治や経済、国に信用不安が起きた場合などで人気が集まりやすく、投資家が株式などリスク資産(危険資産)を手放して安全資産を買う動きが強まれば価格が上がりやすい傾向があります。
銀(ぎん)は、生産量の4割程度が公表用、次いで宝飾品や食器、写真のフィルム用として使われます。銀価格は金価格と似た動きをしやすいですが、工業用に多く使われているため、世界経済の動向で左右されやすく、世界の経済成長率が伸びている局面で価格が上昇しやすい傾向があります。つまり、景気拡大局面で価格が上昇しやすい傾向があります。
GSR(金銀比価・金銀レシオ)の上昇・低下は何を意味する?その見方を解説!
上記のように、金価格と銀価格は似た動きをしやすいですが、市況によって変動幅が異なる傾向があります。市場がリスク資産を手放して安全資産を買う動きが強まれば金価格が上昇しやすく、景気拡大局面では銀価格が上昇しやすいです。
GSR(金銀比価・金銀レシオ)は分子の金価格、分母に銀価格をとって計算されますので、金と銀の価値のどちらが上がっているのか下がっているのかがわかる指標です。GSRが上昇していれば金価格の方が上昇している、GSRが低下していれば銀価格の方が上昇していることを示します。金と銀の買い時を見る指標としても使われますし、景気判断でも使われます。景気拡大局面では金価格が低下しやすく銀価格が上昇しやすいですし、景気減速局面では金価格が上昇しやすく銀価格が低下しやすいです。また、投資家心理が良好であれば、金価格が低下しやすく銀価格が上昇しやすいのでGSRは低下しやすくなりますし、投資家心理が悪化すれば金価格が上昇しやすく銀価格が低下しやすいのでGSRは上昇しやすくなります。
GSR(金銀比価・金銀レシオ)の水準はどれくらい?
GSR(金銀比価・金銀レシオ)は、通常は50倍から70倍程度で推移しやすいです(過去平均)。GSR(金銀比価・金銀レシオ)が高水準であればリスクオフの状況を示し、低水準であればリスクオンの状況を示します。通常は70倍以上となればリスクオフムードが高まりやすく、リーマンショック後は80倍程度まで上昇したことがあります。リスクオン・リスクオフの解説は以下を参照してください。
GSRが高水準である原因
GSR(金銀比価・金銀レシオ)は、近年高水準が出やすくなっており、上記のような通常のGSRの水準を大きく上回りやすくなっています。これは、景気減速と金融緩和による影響と考えられています。景気減速が懸念されるなか、世界各国の金融緩和によるカネ余りは金価格の上昇要因ですので、金価格が下がりにくい状況となっています。
GSR(金銀比価・金銀レシオ)とVIX指数
GSR(金銀比価・金銀レシオ)は、通常はVIX指数と連動しやすい傾向があります。ただ、乖離して推移する場合もあります。VIX指数が低水準の一方、GSR(金銀比価・金銀レシオ)が上昇している場合は注意が必要で、GSR(金銀比価・金銀レシオ)が上昇しているということは金価格が上昇している、金が割高になっている、つまり安全資産に資金が流入しており、先行きのボラティリティーの上昇を金属市場が織り込んでいる可能性があります。先行きのVIX指数上昇を警戒しておいた方がいいでしょう。
チャート(GSR)
[日次] GSR(金銀比価・金銀レシオ)のチャート
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [GSR(Gold Silver Ratio)-Daily]
[日次] GSR(金銀比価・金銀レシオ)とVIX指数の比較チャート
- 拡大表示はこちら
- Chart [GSR(Gold Silver Ratio),VIX-Daily]
- VIX指数の解説と推移は、以下のページに掲載しています。
時系列(historical data)
2024年
日付 | GSR | 前日比 | |
---|---|---|---|
2024.03.18 | 86.19 | +0.64 | +0.75% |
2024.03.15 | 85.55 | -1.55 | -1.78% |
2024.03.14 | 87.10 | +0.23 | +0.26% |
2024.03.13 | 86.87 | -2.42 | -2.71% |
2024.03.12 | 89.29 | +0.03 | +0.03% |
2024.03.11 | 89.26 | -0.35 | -0.39% |
2024.03.08 | 89.61 | +0.85 | +0.96% |
2024.03.07 | 88.76 | -0.08 | -0.09% |
2024.03.06 | 88.84 | -1.02 | -1.14% |
2024.03.05 | 89.86 | +1.41 | +1.59% |
2024.03.04 | 88.45 | -1.57 | -1.74% |
2024.03.01 | 90.02 | -0.12 | -0.13% |
2024.02.29 | 90.14 | -0.42 | -0.46% |
2024.02.28 | 90.56 | +0.17 | +0.19% |
2024.02.27 | 90.39 | +0.23 | +0.26% |
2024.02.26 | 90.16 | +1.49 | +1.68% |
2024.02.23 | 88.67 | -0.29 | -0.33% |
2024.02.22 | 88.96 | +0.49 | +0.55% |
2024.02.21 | 88.47 | +0.53 | +0.60% |
2024.02.20 | 87.94 | +2.00 | +2.33% |
2024.02.16 | 85.94 | -1.46 | -1.67% |
2024.02.15 | 87.40 | -1.62 | -1.82% |
2024.02.14 | 89.02 | -1.05 | -1.17% |
2024.02.13 | 90.07 | +1.08 | +1.21% |
2024.02.12 | 88.99 | -0.52 | -0.58% |
2024.02.09 | 89.51 | -0.53 | -0.59% |
2024.02.08 | 90.04 | -1.49 | -1.63% |
2024.02.07 | 91.53 | +0.78 | +0.86% |
2024.02.06 | 90.75 | +0.20 | +0.22% |
2024.02.05 | 90.55 | +0.68 | +0.76% |
2024.02.02 | 89.87 | +1.24 | +1.40% |
2024.02.01 | 88.63 | -0.24 | -0.27% |
2024.01.31 | 88.87 | +0.96 | +1.09% |
2024.01.30 | 87.91 | +0.33 | +0.38% |
2024.01.29 | 87.58 | -1.03 | -1.16% |
2024.01.26 | 88.61 | +0.44 | +0.50% |
2024.01.25 | 88.17 | -0.64 | -0.72% |
2024.01.24 | 88.81 | -1.58 | -1.75% |
2024.01.23 | 90.39 | -1.09 | -1.19% |
2024.01.22 | 91.48 | +1.79 | +2.00% |
2024.01.19 | 89.69 | +0.77 | +0.87% |
2024.01.18 | 88.92 | +0.02 | +0.02% |
2024.01.17 | 88.90 | +0.44 | +0.50% |
2024.01.16 | 88.46 | +0.15 | +0.17% |
2024.01.12 | 88.31 | -0.83 | -0.93% |
2024.01.11 | 89.14 | +0.76 | +0.86% |
2024.01.10 | 88.38 | +0.05 | +0.06% |
2024.01.09 | 88.33 | +0.63 | +0.72% |
2024.01.08 | 87.70 | -0.47 | -0.53% |
2024.01.05 | 88.17 | -0.62 | -0.70% |
2024.01.04 | 88.79 | +0.01 | +0.01% |
2024.01.03 | 88.78 | +1.76 | +2.02% |
2024.01.02 | 87.02 | +0.34 | +0.39% |
2023年
日付 | GSR(金銀比価・金銀レシオ) | 前日比 | 前日比% |
---|---|---|---|
2023.12.29 | 86.68 | +0.56 | +0.65% |
2023.12.28 | 86.12 | +0.56 | +0.65% |
2023.12.27 | 85.56 | +0.27 | +0.32% |
2023.12.26 | 85.29 | +0.45 | +0.53% |
2023.12.22 | 84.84 | +1.04 | +1.24% |
2023.12.21 | 83.80 | -0.27 | -0.32% |
2023.12.20 | 84.07 | -0.73 | -0.86% |
2023.12.19 | 84.80 | -0.33 | -0.39% |
2023.12.18 | 85.13 | +0.53 | +0.63% |
2023.12.15 | 84.60 | +0.37 | +0.44% |
2023.12.14 | 84.23 | -0.90 | -1.06% |
2023.12.13 | 85.13 | -1.78 | -2.05% |
2023.12.12 | 86.91 | +0.13 | +0.15% |
2023.12.11 | 86.78 | -0.34 | -0.39% |
2023.12.08 | 87.12 | +1.93 | +2.27% |
2023.12.07 | 85.19 | +0.48 | +0.57% |
2023.12.06 | 84.71 | +1.15 | +1.38% |
2023.12.05 | 83.56 | +0.77 | +0.93% |
2023.12.04 | 82.79 | +1.45 | +1.78% |
2023.12.01 | 81.34 | +0.79 | +0.98% |
2023.11.30 | 80.55 | -1.10 | -1.35% |
2023.11.29 | 81.65 | +0.12 | +0.15% |
2023.11.28 | 81.53 | -0.17 | -0.21% |
2023.11.27 | 81.70 | -0.58 | -0.70% |
2023.11.24 | 82.28 | -1.30 | -1.56% |
2023.11.23 | 83.58 | -0.59 | -0.70% |
2023.11.22 | 84.17 | +0.04 | +0.05% |
2023.11.21 | 84.13 | -0.23 | -0.27% |
2023.11.20 | 84.36 | +0.89 | +1.07% |
2023.11.17 | 83.47 | +0.03 | +0.04% |
2023.11.16 | 83.44 | -0.11 | -0.13% |
2023.11.15 | 83.55 | -1.47 | -1.73% |
2023.11.14 | 85.02 | -2.18 | -2.50% |
2023.11.13 | 87.20 | +0.18 | +0.21% |
2023.11.10 | 87.02 | +0.52 | +0.60% |
2023.11.09 | 86.50 | +0.04 | +0.05% |
2023.11.08 | 86.46 | -0.48 | -0.55% |
2023.11.07 | 86.94 | +1.09 | +1.27% |
2023.11.06 | 85.85 | +0.06 | +0.07% |
2023.11.03 | 85.79 | -1.41 | -1.62% |
2023.11.02 | 87.20 | +0.81 | +0.94% |
2023.11.01 | 86.39 | -0.27 | -0.31% |
2023.10.31 | 86.66 | +1.07 | +1.25% |
2023.10.30 | 85.59 | -1.19 | -1.37% |
2023.10.27 | 86.78 | -0.15 | -0.17% |
2023.10.26 | 86.93 | +0.36 | +0.42% |
2023.10.25 | 86.57 | +0.72 | +0.84% |
2023.10.24 | 85.85 | +0.12 | +0.14% |
2023.10.23 | 85.73 | +0.99 | +1.17% |
2023.10.20 | 84.74 | -0.83 | -0.97% |
2023.10.19 | 85.57 | +0.36 | +0.42% |
2023.10.18 | 85.21 | +0.92 | +1.09% |
2023.10.17 | 84.29 | -0.55 | -0.65% |
2023.10.16 | 84.84 | -0.19 | -0.22% |
2023.10.13 | 85.03 | -0.59 | -0.69% |
2023.10.12 | 85.62 | +0.78 | +0.92% |
2023.10.11 | 84.84 | -0.33 | -0.39% |
2023.10.10 | 85.17 | +0.27 | +0.32% |
2023.10.09 | 84.90 | +0.03 | +0.04% |
2023.10.06 | 84.87 | -1.74 | -2.01% |
2023.10.05 | 86.61 | +0.21 | +0.24% |
2023.10.04 | 86.40 | +0.28 | +0.33% |
2023.10.03 | 86.12 | -0.72 | -0.83% |
2023.10.02 | 86.84 | +3.53 | +4.24% |
2023.09.29 | 83.31 | +0.91 | +1.10% |
2023.09.28 | 82.40 | -0.75 | -0.90% |
2023.09.27 | 83.15 | +0.13 | +0.16% |
2023.09.26 | 83.02 | +0.23 | +0.28% |
2023.09.25 | 82.79 | +1.10 | +1.35% |
2023.09.22 | 81.69 | -0.31 | -0.38% |
2023.09.21 | 82.00 | -0.94 | -1.13% |
2023.09.20 | 82.94 | -0.22 | -0.26% |
2023.09.19 | 83.16 | +0.03 | +0.04% |
2023.09.18 | 83.13 | -0.36 | -0.43% |
2023.09.15 | 83.49 | -0.84 | -1.00% |
2023.09.14 | 84.33 | +0.86 | +1.03% |
2023.09.13 | 83.47 | +0.55 | +0.66% |
2023.09.12 | 82.92 | -0.29 | -0.35% |
2023.09.11 | 83.21 | -0.48 | -0.57% |
2023.09.08 | 83.69 | +0.15 | +0.18% |
2023.09.07 | 83.54 | +0.97 | +1.17% |
2023.09.06 | 82.57 | +0.78 | +0.95% |
2023.09.05 | 81.79 | +1.61 | +2.01% |
2023.09.01 | 80.18 | +0.88 | +1.11% |
2023.08.31 | 79.30 | +0.45 | +0.57% |
2023.08.30 | 78.85 | +0.49 | +0.63% |
2023.08.29 | 78.36 | -0.81 | -1.02% |
2023.08.28 | 79.17 | +0.14 | +0.18% |
2023.08.25 | 79.03 | -0.42 | -0.53% |
2023.08.24 | 79.45 | +0.79 | +1.00% |
2023.08.23 | 78.66 | -2.39 | -2.95% |
2023.08.22 | 81.05 | -0.20 | -0.25% |
2023.08.21 | 81.25 | -1.76 | -2.12% |
2023.08.18 | 83.01 | -0.23 | -0.28% |
2023.08.17 | 83.24 | -1.14 | -1.35% |
2023.08.16 | 84.38 | +0.03 | +0.04% |
2023.08.15 | 84.35 | -0.04 | -0.05% |
2023.08.14 | 84.39 | +0.07 | +0.08% |
2023.08.11 | 84.32 | +0.11 | +0.13% |
2023.08.10 | 84.21 | -0.26 | -0.31% |
2023.08.09 | 84.47 | 0.00 | 0.00% |
2023.08.08 | 84.47 | +0.75 | +0.90% |
2023.08.07 | 83.72 | +1.55 | +1.89% |
2023.08.04 | 82.17 | +0.18 | +0.22% |
2023.08.03 | 81.99 | +0.55 | +0.68% |
2023.08.02 | 81.44 | +1.44 | +1.80% |
2023.08.01 | 80.00 | +0.78 | +0.98% |
2023.07.31 | 79.22 | -1.24 | -1.54% |
2023.07.28 | 80.46 | -0.13 | -0.16% |
2023.07.27 | 80.59 | +1.54 | +1.95% |
2023.07.26 | 79.05 | -0.56 | -0.70% |
2023.07.25 | 79.61 | -0.60 | -0.75% |
2023.07.24 | 80.21 | +0.51 | +0.64% |
2023.07.21 | 79.70 | +0.19 | +0.24% |
2023.07.20 | 79.51 | +0.90 | +1.14% |
2023.07.19 | 78.61 | -0.26 | -0.33% |
2023.07.18 | 78.87 | +0.13 | +0.17% |
2023.07.17 | 78.74 | +0.40 | +0.51% |
2023.07.14 | 78.34 | -0.61 | -0.77% |
2023.07.13 | 78.95 | -2.04 | -2.52% |
2023.07.12 | 80.99 | -2.52 | -3.02% |
2023.07.11 | 83.51 | +0.34 | +0.41% |
2023.07.10 | 83.17 | -0.23 | -0.28% |
2023.07.07 | 83.40 | -0.49 | -0.58% |
2023.07.06 | 83.89 | +1.03 | +1.24% |
2023.07.05 | 82.86 | -1.03 | -1.23% |
2023.07.03 | 83.89 | -0.37 | -0.44% |
2023.06.30 | 84.26 | -0.21 | -0.25% |
2023.06.29 | 84.47 | +0.52 | +0.62% |
2023.06.28 | 83.95 | +0.26 | +0.31% |
2023.06.27 | 83.69 | -0.63 | -0.75% |
2023.06.26 | 84.32 | -1.26 | -1.47% |
2023.06.23 | 85.58 | -0.33 | -0.38% |
2023.06.22 | 85.91 | +0.67 | +0.79% |
2023.06.21 | 85.24 | +1.84 | +2.21% |
2023.06.20 | 83.40 | +2.51 | +3.10% |
2023.06.16 | 80.89 | -1.25 | -1.52% |
2023.06.15 | 82.14 | +1.01 | +1.24% |
2023.06.14 | 81.13 | -0.96 | -1.17% |
2023.06.13 | 82.09 | +0.77 | +0.95% |
2023.06.12 | 81.32 | +0.62 | +0.77% |
2023.06.09 | 80.70 | -0.26 | -0.32% |
2023.06.08 | 80.96 | -1.63 | -1.97% |
2023.06.07 | 82.59 | -0.58 | -0.70% |
2023.06.06 | 83.17 | -0.01 | -0.01% |
2023.06.05 | 83.18 | +0.76 | +0.92% |
2023.06.02 | 82.42 | -0.29 | -0.35% |
2023.06.01 | 82.71 | -0.79 | -0.95% |
2023.05.31 | 83.50 | -0.96 | -1.14% |
2023.05.30 | 84.46 | +1.00 | +1.20% |
2023.05.26 | 83.46 | -1.84 | -2.16% |
2023.05.25 | 85.30 | +0.52 | +0.61% |
2023.05.24 | 84.78 | +0.58 | +0.69% |
2023.05.23 | 84.20 | +1.08 | +1.30% |
2023.05.22 | 83.12 | +0.26 | +0.31% |
2023.05.19 | 82.86 | -0.46 | -0.55% |
2023.05.18 | 83.32 | -0.11 | -0.13% |
2023.05.17 | 83.43 | -0.29 | -0.35% |
2023.05.16 | 83.72 | -0.07 | -0.08% |
2023.05.15 | 83.79 | -0.09 | -0.11% |
2023.05.12 | 83.88 | +0.63 | +0.76% |
2023.05.11 | 83.25 | +3.38 | +4.23% |
2023.05.10 | 79.87 | +0.54 | +0.68% |
2023.05.09 | 79.33 | +0.28 | +0.35% |
2023.05.08 | 79.05 | +0.49 | +0.62% |
2023.05.05 | 78.56 | -0.04 | -0.05% |
2023.05.04 | 78.60 | -0.96 | -1.21% |
2023.05.03 | 79.56 | +0.23 | +0.29% |
2023.05.02 | 79.33 | +0.07 | +0.09% |
2023.05.01 | 79.26 | -0.14 | -0.18% |
2023.04.28 | 79.40 | -0.14 | -0.18% |
2023.04.27 | 79.54 | -0.26 | -0.33% |
2023.04.26 | 79.80 | +0.12 | +0.15% |
2023.04.25 | 79.68 | +0.77 | +0.98% |
2023.04.24 | 78.91 | -0.06 | -0.08% |
2023.04.21 | 78.97 | -0.18 | -0.23% |
2023.04.20 | 79.15 | +0.32 | +0.41% |
2023.04.19 | 78.83 | -0.62 | -0.78% |
2023.04.18 | 79.45 | -0.17 | -0.21% |
2023.04.17 | 79.62 | +0.58 | +0.73% |
2023.04.14 | 79.04 | +0.07 | +0.09% |
2023.04.13 | 78.97 | +0.02 | +0.03% |
2023.04.12 | 78.95 | -0.84 | -1.05% |
2023.04.11 | 79.79 | -0.51 | -0.64% |
2023.04.06 | 80.30 | -0.65 | -0.80% |
2023.04.05 | 80.95 | +0.30 | +0.37% |
2023.04.04 | 80.65 | -2.05 | -2.48% |
2023.04.03 | 82.70 | +1.07 | +1.31% |
2023.03.31 | 81.63 | -1.20 | -1.45% |
2023.03.30 | 82.83 | -1.28 | -1.52% |
2023.03.29 | 84.11 | -0.40 | -0.47% |
2023.03.28 | 84.51 | -0.05 | -0.06% |
2023.03.27 | 84.56 | -0.52 | -0.61% |
2023.03.24 | 85.08 | -1.10 | -1.28% |
2023.03.23 | 86.18 | +0.56 | +0.65% |
2023.03.22 | 85.62 | -0.98 | -1.13% |
2023.03.21 | 86.60 | -1.15 | -1.31% |
2023.03.20 | 87.75 | -0.15 | -0.17% |
2023.03.17 | 87.90 | -0.36 | -0.41% |
2023.03.16 | 88.26 | +0.33 | +0.38% |
2023.03.15 | 87.93 | +0.33 | +0.38% |
2023.03.14 | 87.60 | -0.15 | -0.17% |
2023.03.13 | 87.75 | -3.18 | -3.50% |
2023.03.10 | 90.93 | -0.27 | -0.30% |
2023.03.09 | 91.20 | +0.61 | +0.67% |
2023.03.08 | 90.59 | +0.28 | +0.31% |
2023.03.07 | 90.31 | +2.59 | +2.95% |
2023.03.06 | 87.72 | +0.46 | +0.53% |
2023.03.03 | 87.26 | -0.57 | -0.65% |
2023.03.02 | 87.83 | +0.36 | +0.41% |
2023.03.01 | 87.47 | +0.09 | +0.10% |
2023.02.28 | 87.38 | -0.68 | -0.77% |
2023.02.27 | 88.06 | +0.88 | +1.01% |
2023.02.24 | 87.18 | +1.69 | +1.98% |
2023.02.23 | 85.49 | +0.69 | +0.81% |
2023.02.22 | 84.80 | +0.79 | +0.94% |
2023.02.21 | 84.01 | -0.34 | -0.40% |
2023.02.20 | 84.35 | -0.46 | -0.54% |
2023.02.17 | 84.81 | -0.27 | -0.32% |
2023.02.16 | 85.08 | +0.19 | +0.22% |
2023.02.15 | 84.89 | +0.05 | +0.06% |
2023.02.14 | 84.84 | +0.57 | +0.68% |
2023.02.13 | 84.27 | -0.44 | -0.52% |
2023.02.10 | 84.71 | +0.04 | +0.05% |
2023.02.09 | 84.67 | +0.67 | +0.80% |
2023.02.08 | 84.00 | -0.45 | -0.53% |
2023.02.07 | 84.45 | +0.64 | +0.76% |
2023.02.06 | 83.81 | +0.36 | +0.43% |
2023.02.03 | 83.45 | +1.98 | +2.43% |
2023.02.02 | 81.47 | +0.14 | +0.17% |
2023.02.01 | 81.33 | -0.04 | -0.05% |
2023.01.31 | 81.37 | -0.07 | -0.09% |
2023.01.30 | 81.44 | -0.24 | -0.29% |
2023.01.27 | 81.68 | +1.05 | +1.30% |
2023.01.26 | 80.63 | -0.75 | -0.92% |
2023.01.25 | 81.38 | -0.44 | -0.54% |
2023.01.24 | 81.82 | -0.48 | -0.58% |
2023.01.23 | 82.30 | +1.83 | +2.27% |
2023.01.20 | 80.47 | -0.55 | -0.68% |
2023.01.19 | 81.02 | -0.11 | -0.14% |
2023.01.18 | 81.13 | +1.38 | +1.73% |
2023.01.17 | 79.75 | +0.63 | +0.80% |
2023.01.13 | 79.12 | -0.64 | -0.80% |
2023.01.12 | 79.76 | -0.31 | -0.39% |
2023.01.11 | 80.07 | +0.60 | +0.76% |
2023.01.10 | 79.47 | +0.39 | +0.49% |
2023.01.09 | 79.08 | +0.85 | +1.09% |
2023.01.06 | 78.23 | -0.61 | -0.77% |
2023.01.05 | 78.84 | +0.81 | +1.04% |
2023.01.04 | 78.03 | +1.43 | +1.87% |
2023.01.03 | 76.60 | +0.51 | +0.67% |
2022年
日付 | GSR(金銀比価・金銀レシオ) | 前日比 | 前日比% |
---|---|---|---|
2022.12.30 | 76.09 | +0.18 | +0.24% |
2022.12.29 | 75.91 | -0.67 | -0.87% |
2022.12.28 | 76.58 | +1.18 | +1.56% |
2022.12.27 | 75.40 | -0.30 | -0.40% |
2022.12.23 | 75.70 | -0.31 | -0.41% |
2022.12.22 | 76.01 | +0.35 | +0.46% |
2022.12.21 | 75.66 | +0.42 | +0.56% |
2022.12.20 | 75.24 | -2.50 | -3.22% |
2022.12.19 | 77.74 | +0.56 | +0.73% |
2022.12.16 | 77.18 | +0.25 | +0.32% |
2022.12.15 | 76.93 | +1.46 | +1.93% |
2022.12.14 | 75.47 | -0.77 | -1.01% |
2022.12.13 | 76.24 | -0.14 | -0.18% |
2022.12.12 | 76.38 | -0.15 | -0.20% |
2022.12.09 | 76.53 | -1.01 | -1.30% |
2022.12.08 | 77.54 | -1.04 | -1.32% |
2022.12.07 | 78.58 | -1.19 | -1.49% |
2022.12.06 | 79.77 | +0.31 | +0.39% |
2022.12.05 | 79.46 | +1.82 | +2.34% |
2022.12.02 | 77.64 | -1.58 | -1.99% |
2022.12.01 | 79.22 | -0.43 | -0.54% |
2022.11.30 | 79.65 | -2.62 | -3.18% |
2022.11.29 | 82.27 | -0.89 | -1.07% |
2022.11.28 | 83.16 | +1.27 | +1.55% |
2022.11.25 | 81.89 | +0.31 | +0.38% |
2022.11.24 | 81.58 | +0.36 | +0.44% |
2022.11.23 | 81.22 | -1.29 | -1.56% |
2022.11.22 | 82.51 | -0.79 | -0.95% |
2022.11.21 | 83.30 | -0.29 | -0.35% |
2022.11.18 | 83.59 | -0.39 | -0.46% |
2022.11.17 | 83.98 | +1.38 | +1.67% |
2022.11.16 | 82.60 | +0.21 | +0.25% |
2022.11.15 | 82.39 | +1.86 | +2.31% |
2022.11.14 | 80.53 | -1.01 | -1.24% |
2022.11.11 | 81.54 | +0.61 | +0.75% |
2022.11.10 | 80.93 | -0.06 | -0.07% |
2022.11.09 | 80.99 | +0.85 | +1.06% |
2022.11.08 | 80.14 | -0.36 | -0.45% |
2022.11.07 | 80.50 | -0.06 | -0.07% |
2022.11.04 | 80.56 | -3.12 | -3.73% |
2022.11.03 | 83.68 | -0.99 | -1.17% |
2022.11.02 | 84.67 | +0.98 | +1.17% |
2022.11.01 | 83.69 | -1.51 | -1.77% |
2022.10.31 | 85.20 | -0.22 | -0.26% |
2022.10.28 | 85.42 | +0.61 | +0.72% |
2022.10.27 | 84.81 | -0.15 | -0.18% |
2022.10.26 | 84.96 | -0.49 | -0.57% |
2022.10.25 | 85.45 | -0.05 | -0.06% |
2022.10.24 | 85.50 | +0.22 | +0.26% |
2022.10.21 | 85.28 | -1.89 | -2.17% |
2022.10.20 | 87.17 | -1.00 | -1.13% |
2022.10.19 | 88.17 | -0.02 | -0.02% |
2022.10.18 | 88.19 | -0.13 | -0.15% |
2022.10.17 | 88.32 | -1.59 | -1.77% |
2022.10.14 | 89.91 | +1.73 | +1.96% |
2022.10.13 | 88.18 | +0.24 | +0.27% |
2022.10.12 | 87.94 | +1.17 | +1.35% |
2022.10.11 | 86.77 | +1.66 | +1.95% |
2022.10.10 | 85.11 | +0.99 | +1.18% |
2022.10.07 | 84.12 | +1.29 | +1.56% |
2022.10.06 | 82.83 | -0.28 | -0.34% |
2022.10.05 | 83.11 | +1.31 | +1.60% |
2022.10.04 | 81.80 | -0.17 | -0.21% |
2022.10.03 | 81.97 | -5.28 | -6.05% |
2022.09.30 | 87.25 | -0.98 | -1.11% |
2022.09.29 | 88.23 | +0.36 | +0.41% |
2022.09.28 | 87.87 | -0.70 | -0.79% |
2022.09.27 | 88.57 | +0.20 | +0.23% |
2022.09.26 | 88.37 | +1.30 | +1.49% |
2022.09.23 | 87.07 | +2.09 | +2.46% |
2022.09.22 | 84.98 | -0.31 | -0.36% |
2022.09.21 | 85.29 | -0.88 | -1.02% |
2022.09.20 | 86.17 | +0.51 | +0.60% |
2022.09.19 | 85.66 | +0.19 | +0.22% |
2022.09.16 | 85.47 | -1.31 | -1.51% |
2022.09.15 | 86.78 | +0.81 | +0.94% |
2022.09.14 | 85.97 | -1.95 | -2.22% |
2022.09.13 | 87.92 | +0.82 | +0.94% |
2022.09.12 | 87.10 | -4.02 | -4.41% |
2022.09.09 | 91.12 | -0.90 | -0.98% |
2022.09.08 | 92.02 | -1.06 | -1.14% |
2022.09.07 | 93.08 | -1.17 | -1.24% |
2022.09.06 | 94.25 | -0.65 | -0.68% |
2022.09.02 | 94.90 | -0.60 | -0.63% |
2022.09.01 | 95.50 | +0.29 | +0.30% |
2022.08.31 | 95.21 | +1.55 | +1.65% |
2022.08.30 | 93.66 | +0.99 | +1.07% |
2022.08.29 | 92.67 | +0.68 | +0.74% |
2022.08.26 | 91.99 | +0.59 | +0.65% |
2022.08.25 | 91.40 | -0.24 | -0.26% |
2022.08.24 | 91.64 | +0.24 | +0.26% |
2022.08.23 | 91.40 | -0.10 | -0.11% |
2022.08.22 | 91.50 | -0.34 | -0.37% |
2022.08.19 | 91.84 | +1.71 | +1.90% |
2022.08.18 | 90.13 | +1.00 | +1.12% |
2022.08.17 | 89.13 | +0.85 | +0.96% |
2022.08.16 | 88.28 | +0.43 | +0.49% |
2022.08.15 | 87.85 | +1.16 | +1.34% |
2022.08.12 | 86.69 | -1.42 | -1.61% |
2022.08.11 | 88.11 | +1.08 | +1.24% |
2022.08.10 | 87.03 | -0.47 | -0.54% |
2022.08.09 | 87.52 | +0.93 | +1.07% |
2022.08.08 | 86.57 | -2.64 | -2.94% |
2022.08.05 | 89.21 | +0.42 | +0.47% |
2022.08.04 | 88.79 | +0.70 | +0.79% |
2022.08.03 | 88.09 | -0.18 | -0.20% |
2022.08.02 | 88.27 | +1.24 | +1.42% |
2022.08.01 | 87.03 | +0.15 | +0.17% |
2022.07.29 | 86.88 | -0.93 | -1.06% |
2022.07.28 | 87.81 | -3.06 | -3.37% |
2022.07.27 | 90.87 | -1.36 | -1.47% |
2022.07.26 | 92.23 | -1.06 | -1.14% |
2022.07.25 | 93.29 | +0.29 | +0.31% |
2022.07.22 | 93.00 | +1.81 | +1.98% |
2022.07.21 | 91.19 | +0.17 | +0.19% |
2022.07.20 | 91.02 | -0.23 | -0.25% |
2022.07.19 | 91.25 | -0.20 | -0.22% |
2022.07.18 | 91.45 | +0.13 | +0.14% |
2022.07.15 | 91.32 | -1.58 | -1.70% |
2022.07.14 | 92.90 | +2.47 | +2.73% |
2022.07.13 | 90.43 | -0.79 | -0.87% |
2022.07.12 | 91.22 | +0.49 | +0.54% |
2022.07.11 | 90.73 | +0.44 | +0.49% |
2022.07.08 | 90.29 | -0.29 | -0.32% |
2022.07.07 | 90.58 | +0.03 | +0.03% |
2022.07.06 | 90.55 | -1.36 | -1.48% |
2022.07.05 | 91.91 | +0.81 | +0.89% |
2022.07.01 | 91.10 | +1.98 | +2.22% |
2022.06.30 | 89.12 | +1.41 | +1.61% |
2022.06.29 | 87.71 | +0.31 | +0.35% |
2022.06.28 | 87.40 | +1.15 | +1.33% |
2022.06.27 | 86.25 | -0.25 | -0.29% |
2022.06.24 | 86.50 | -0.65 | -0.75% |
2022.06.23 | 87.15 | +1.29 | +1.50% |
2022.06.22 | 85.86 | +1.30 | +1.54% |
2022.06.21 | 84.56 | -0.33 | -0.39% |
2022.06.17 | 84.89 | +0.19 | +0.22% |
2022.06.16 | 84.70 | -0.07 | -0.08% |
2022.06.15 | 84.77 | -1.16 | -1.35% |
2022.06.14 | 85.93 | -0.32 | -0.37% |
2022.06.13 | 86.25 | +0.70 | +0.82% |
2022.06.10 | 85.55 | +0.36 | +0.42% |
2022.06.09 | 85.19 | +1.11 | +1.32% |
2022.06.08 | 84.08 | +0.75 | +0.90% |
2022.06.07 | 83.33 | +0.13 | +0.16% |
2022.06.06 | 83.20 | -1.28 | -1.52% |
2022.06.03 | 84.48 | +0.61 | +0.73% |
2022.06.02 | 83.87 | -0.77 | -0.91% |
2022.06.01 | 84.64 | -0.69 | -0.81% |
2022.05.31 | 85.33 | +1.49 | +1.78% |
2022.05.27 | 83.84 | -0.29 | -0.34% |
2022.05.26 | 84.13 | -0.25 | -0.30% |
2022.05.25 | 84.38 | -0.15 | -0.18% |
2022.05.24 | 84.53 | -0.51 | -0.60% |
2022.05.23 | 85.04 | +0.11 | +0.13% |
2022.05.20 | 84.93 | +0.98 | +1.17% |
2022.05.19 | 83.95 | -0.91 | -1.07% |
2022.05.18 | 84.86 | +0.91 | +1.08% |
2022.05.17 | 83.95 | -0.48 | -0.57% |
2022.05.16 | 84.43 | -1.48 | -1.72% |
2022.05.13 | 85.91 | -2.31 | -2.62% |
2022.05.12 | 88.22 | +2.27 | +2.64% |
2022.05.11 | 85.95 | -0.58 | -0.67% |
2022.05.10 | 86.53 | +1.34 | +1.57% |
2022.05.09 | 85.19 | +0.86 | +1.02% |
2022.05.06 | 84.33 | +0.86 | +1.03% |
2022.05.05 | 83.47 | +1.56 | +1.90% |
2022.05.04 | 81.91 | -0.91 | -1.10% |
2022.05.03 | 82.82 | +0.47 | +0.57% |
2022.05.02 | 82.35 | -1.03 | -1.24% |
2022.04.29 | 83.38 | +1.48 | +1.81% |
2022.04.28 | 81.90 | +0.89 | +1.10% |
2022.04.27 | 81.01 | -0.13 | -0.16% |
2022.04.26 | 81.14 | +0.53 | +0.66% |
2022.04.25 | 80.61 | +0.56 | +0.70% |
2022.04.22 | 80.05 | +0.87 | +1.10% |
2022.04.21 | 79.18 | +1.43 | +1.84% |
2022.04.20 | 77.75 | +0.29 | +0.37% |
2022.04.19 | 77.46 | +0.93 | +1.22% |
2022.04.18 | 76.53 | -2.42 | -3.07% |
2022.04.14 | 78.95 | +2.04 | +2.65% |
2022.04.13 | 76.91 | -0.69 | -0.89% |
2022.04.12 | 77.60 | -0.33 | -0.42% |
2022.04.11 | 77.93 | -0.80 | -1.02% |
2022.04.08 | 78.73 | +0.17 | +0.22% |
2022.04.07 | 78.56 | -0.17 | -0.22% |
2022.04.06 | 78.73 | -0.35 | -0.44% |
2022.04.05 | 79.08 | +0.32 | +0.41% |
2022.04.04 | 78.76 | +0.58 | +0.74% |
2022.04.01 | 78.18 | -0.02 | -0.03% |
2022.03.31 | 78.20 | +0.41 | +0.53% |
2022.03.30 | 77.79 | +0.34 | +0.44% |
2022.03.29 | 77.45 | +0.07 | +0.09% |
2022.03.28 | 77.38 | +0.55 | +0.72% |
2022.03.25 | 76.83 | +0.21 | +0.27% |
2022.03.24 | 76.62 | -0.79 | -1.02% |
2022.03.23 | 77.41 | -0.20 | -0.26% |
2022.03.22 | 77.61 | +0.72 | +0.94% |
2022.03.21 | 76.89 | -0.14 | -0.18% |
2022.03.18 | 77.03 | +0.31 | +0.40% |
2022.03.17 | 76.72 | -0.09 | -0.12% |
2022.03.16 | 76.81 | -0.32 | -0.41% |
2022.03.15 | 77.13 | -0.80 | -1.03% |
2022.03.14 | 77.93 | +1.03 | +1.34% |
2022.03.11 | 76.90 | -0.24 | -0.31% |
2022.03.10 | 77.14 | -0.10 | -0.13% |
2022.03.09 | 77.24 | -0.49 | -0.63% |
2022.03.08 | 77.73 | -0.14 | -0.18% |
2022.03.07 | 77.87 | +1.06 | +1.38% |
2022.03.04 | 76.81 | -0.10 | -0.13% |
2022.03.03 | 76.91 | +0.65 | +0.85% |
2022.03.02 | 76.26 | -0.44 | -0.57% |
2022.03.01 | 76.70 | -1.40 | -1.79% |
2022.02.28 | 78.10 | +0.23 | +0.30% |
2022.02.25 | 77.87 | -0.73 | -0.93% |
2022.02.24 | 78.60 | +0.82 | +1.05% |
2022.02.23 | 77.78 | -1.00 | -1.27% |
2022.02.22 | 78.78 | -0.64 | -0.81% |
2022.02.18 | 79.42 | -0.23 | -0.29% |
2022.02.17 | 79.65 | +0.38 | +0.48% |
2022.02.16 | 79.27 | -0.09 | -0.11% |
2022.02.15 | 79.36 | +0.89 | +1.13% |
2022.02.14 | 78.47 | -0.46 | -0.58% |
2022.02.11 | 78.93 | +0.14 | +0.18% |
2022.02.10 | 78.79 | +0.15 | +0.19% |
2022.02.09 | 78.64 | -0.09 | -0.11% |
2022.02.08 | 78.73 | -0.44 | -0.56% |
2022.02.07 | 79.17 | -1.22 | -1.52% |
2022.02.04 | 80.39 | -0.12 | -0.15% |
2022.02.03 | 80.51 | +0.73 | +0.92% |
2022.02.02 | 79.78 | +0.19 | +0.24% |
2022.02.01 | 79.59 | -0.41 | -0.51% |
2022.01.31 | 80.00 | +0.23 | +0.29% |
2022.01.28 | 79.77 | +0.80 | +1.01% |
2022.01.27 | 78.97 | +1.59 | +2.05% |
2022.01.26 | 77.38 | -0.26 | -0.33% |
2022.01.25 | 77.64 | +0.75 | +0.98% |
2022.01.24 | 76.89 | +1.34 | +1.77% |
2022.01.21 | 75.55 | +0.40 | +0.53% |
2022.01.20 | 75.15 | -1.11 | -1.46% |
2022.01.19 | 76.26 | -1.06 | -1.37% |
2022.01.18 | 77.32 | -1.90 | -2.40% |
2022.01.14 | 79.22 | +0.26 | +0.33% |
2022.01.13 | 78.96 | -0.02 | -0.03% |
2022.01.12 | 78.98 | -1.03 | -1.29% |
2022.01.11 | 80.01 | -0.21 | -0.26% |
2022.01.10 | 80.22 | -0.16 | -0.20% |
2022.01.07 | 80.38 | -0.36 | -0.45% |
2022.01.06 | 80.74 | +1.36 | +1.71% |
2022.01.05 | 79.38 | +0.63 | +0.80% |
2022.01.04 | 78.75 | +0.01 | +0.01% |
2022.01.03 | 78.74 | +0.20 | +0.25% |
2021年
日付 | GSR(金銀比価・金銀レシオ) |
---|---|
2021.12.31 | 78.54 |
2021.12.30 | 78.84 |
2021.12.29 | 79.08 |
2021.12.28 | 78.56 |
2021.12.27 | 78.61 |
2021.12.23 | 79.13 |
2021.12.22 | 79.08 |
2021.12.21 | 79.49 |
2021.12.20 | 80.44 |
2021.12.17 | 80.51 |
2021.12.16 | 80.05 |
2021.12.15 | 80.59 |
2021.12.14 | 80.76 |
2021.12.13 | 80.02 |
2021.12.10 | 80.48 |
2021.12.09 | 80.87 |
2021.12.08 | 79.55 |
2021.12.07 | 79.35 |
2021.12.06 | 79.50 |
2021.12.03 | 79.17 |
2021.12.02 | 79.08 |
2021.12.01 | 79.88 |
2021.11.30 | 77.80 |
2021.11.29 | 77.97 |
2021.11.26 | 77.52 |
2021.11.24 | 76.00 |
2021.11.23 | 75.66 |
2021.11.22 | 74.67 |
2021.11.19 | 75.00 |
2021.11.18 | 74.97 |
2021.11.17 | 74.49 |
2021.11.16 | 74.52 |
2021.11.15 | 74.30 |
2021.11.12 | 73.67 |
2021.11.11 | 73.81 |
2021.11.10 | 75.12 |
2021.11.09 | 75.44 |
2021.11.08 | 74.69 |
2021.11.05 | 75.23 |
2021.11.04 | 75.33 |
2021.11.03 | 75.29 |
2021.11.02 | 76.03 |
2021.11.01 | 74.64 |
2021.10.29 | 74.71 |
2021.10.28 | 74.77 |
2021.10.27 | 74.68 |
2021.10.26 | 74.27 |
2021.10.25 | 73.59 |
2021.10.22 | 73.76 |
2021.10.21 | 73.85 |
2021.10.20 | 73.41 |
2021.10.19 | 74.85 |
2021.10.18 | 76.09 |
2021.10.15 | 75.94 |
2021.10.14 | 76.39 |
2021.10.13 | 77.69 |
2021.10.12 | 78.08 |
2021.10.11 | 77.76 |
2021.10.08 | 77.53 |
2021.10.07 | 77.78 |
2021.10.06 | 78.00 |
2021.10.05 | 77.83 |
2021.10.04 | 77.99 |
2021.10.01 | 78.23 |
2021.09.30 | 79.24 |
2021.09.29 | 80.18 |
2021.09.28 | 77.29 |
2021.09.27 | 77.43 |
2021.09.24 | 78.16 |
2021.09.23 | 77.50 |
2021.09.22 | 78.03 |
2021.09.21 | 79.01 |
2021.09.20 | 79.29 |
2021.09.17 | 78.42 |
2021.09.16 | 76.60 |
2021.09.15 | 75.30 |
2021.09.14 | 75.68 |
2021.09.13 | 75.56 |
2021.09.10 | 75.31 |
2021.09.09 | 74.66 |
2021.09.08 | 74.76 |
2021.09.07 | 73.81 |
2021.09.03 | 73.96 |
2021.09.02 | 75.73 |
2021.09.01 | 75.20 |
2021.08.31 | 75.98 |
2021.08.30 | 75.41 |
2021.08.27 | 75.72 |
2021.08.26 | 76.07 |
2021.08.25 | 75.11 |
2021.08.24 | 75.67 |
2021.08.23 | 76.54 |
2021.08.20 | 77.38 |
2021.08.19 | 76.69 |
2021.08.18 | 76.06 |
2021.08.17 | 75.49 |
2021.08.16 | 74.95 |
2021.08.13 | 75.04 |
2021.08.12 | 75.71 |
2021.08.11 | 74.36 |
2021.08.10 | 74.19 |
2021.08.09 | 73.81 |
2021.08.06 | 72.51 |
2021.08.05 | 71.79 |
2021.08.04 | 71.45 |
2021.08.03 | 71.03 |
2021.08.02 | 71.48 |
2021.07.30 | 71.27 |
2021.07.29 | 71.66 |
2021.07.28 | 72.36 |
2021.07.27 | 72.90 |
2021.07.26 | 71.36 |
2021.07.23 | 71.59 |
2021.07.22 | 71.13 |
2021.07.21 | 71.40 |
2021.07.20 | 72.62 |
2021.07.19 | 70.02 |
2021.07.16 | 70.58 |
2021.07.15 | 69.49 |
2021.07.14 | 69.65 |
2021.07.13 | 69.63 |
2021.07.12 | 68.92 |
2021.07.09 | 69.27 |
2021.07.08 | 69.56 |
2021.07.07 | 69.00 |
2021.07.06 | 68.72 |
2021.07.02 | 67.55 |
2021.07.01 | 68.31 |
2021.06.30 | 67.77 |
2021.06.29 | 68.40 |
2021.06.28 | 68.23 |
2021.06.25 | 68.27 |
2021.06.24 | 68.52 |
2021.06.23 | 68.78 |
2021.06.22 | 69.10 |
2021.06.21 | 68.77 |
2021.06.18 | 68.40 |
2021.06.17 | 68.50 |
2021.06.16 | 67.33 |
2021.06.15 | 67.26 |
2021.06.14 | 67.04 |
2021.06.11 | 67.29 |
2021.06.10 | 67.85 |
2021.06.09 | 68.05 |
2021.06.08 | 68.54 |
2021.06.07 | 68.14 |
2021.06.04 | 68.00 |
2021.06.03 | 68.22 |
2021.06.02 | 67.81 |
2021.06.01 | 68.20 |
2021.05.28 | 68.17 |
2021.05.27 | 68.11 |
2021.05.26 | 68.54 |
2021.05.25 | 67.92 |
2021.05.24 | 67.73 |
2021.05.21 | 68.30 |
2021.05.20 | 67.66 |
2021.05.19 | 67.44 |
2021.05.18 | 66.42 |
2021.05.17 | 66.23 |
2021.05.14 | 67.21 |
2021.05.13 | 67.44 |
2021.05.12 | 67.23 |
2021.05.11 | 66.53 |
2021.05.10 | 67.24 |
2021.05.07 | 66.75 |
2021.05.06 | 66.51 |
2021.05.05 | 67.48 |
2021.05.04 | 67.21 |
2021.05.03 | 66.74 |
2021.04.30 | 68.31 |
2021.04.29 | 67.96 |
2021.04.28 | 68.07 |
2021.04.27 | 67.67 |
2021.04.26 | 68.01 |
2021.04.23 | 68.37 |
2021.04.22 | 68.30 |
2021.04.21 | 67.59 |
2021.04.20 | 68.92 |
2021.04.19 | 68.59 |
2021.04.16 | 68.46 |
2021.04.15 | 68.34 |
2021.04.14 | 68.42 |
2021.04.13 | 68.91 |
2021.04.12 | 69.87 |
2021.04.09 | 69.03 |
2021.04.08 | 69.02 |
2021.04.07 | 69.15 |
2021.04.06 | 69.34 |
2021.04.05 | 69.50 |
2021.04.01 | 69.35 |
2021.03.31 | 69.99 |
2021.03.30 | 70.27 |
2021.03.29 | 69.51 |
2021.03.26 | 69.11 |
2021.03.25 | 68.97 |
2021.03.24 | 69.21 |
2021.03.23 | 68.91 |
2021.03.22 | 67.54 |
2021.03.19 | 66.51 |
2021.03.18 | 66.66 |
2021.03.17 | 66.43 |
2021.03.16 | 66.79 |
2021.03.15 | 66.03 |
2021.03.12 | 66.65 |
2021.03.11 | 65.95 |
2021.03.10 | 65.90 |
2021.03.09 | 66.19 |
2021.03.08 | 67.03 |
2021.03.05 | 67.31 |
2021.03.04 | 67.00 |
2021.03.03 | 65.66 |
2021.03.02 | 64.98 |
2021.03.01 | 64.95 |
2021.02.26 | 65.03 |
2021.02.25 | 64.62 |
2021.02.24 | 64.65 |
2021.02.23 | 65.31 |
2021.02.22 | 64.33 |
2021.02.19 | 65.49 |
2021.02.18 | 65.71 |
2021.02.17 | 64.92 |
2021.02.16 | 65.96 |
2021.02.12 | 66.75 |
2021.02.11 | 67.69 |
2021.02.10 | 68.26 |
2021.02.09 | 67.49 |
2021.02.08 | 67.15 |
2021.02.05 | 67.41 |
2021.02.04 | 68.13 |
2021.02.03 | 68.24 |
2021.02.02 | 68.92 |
2021.02.01 | 64.09 |
2021.01.29 | 68.56 |
2021.01.28 | 69.51 |
2021.01.27 | 72.96 |
2021.01.26 | 72.73 |
2021.01.25 | 73.25 |
2021.01.22 | 72.83 |
2021.01.21 | 72.31 |
2021.01.20 | 72.54 |
2021.01.19 | 73.02 |
2021.01.15 | 73.90 |
2021.01.14 | 72.41 |
2021.01.13 | 73.28 |
2021.01.12 | 72.64 |
2021.01.11 | 74.07 |
2021.01.08 | 72.76 |
2021.01.07 | 70.60 |
2021.01.06 | 70.30 |
2021.01.05 | 70.89 |
2021.01.04 | 71.40 |
2020年
日付 | GSR(金銀比価・金銀レシオ) |
---|---|
2020.12.31 | 72.07 |
2020.12.30 | 71.22 |
2020.12.29 | 71.70 |
2020.12.28 | 71.50 |
2020.12.24 | 72.83 |
2020.12.23 | 73.41 |
2020.12.22 | 73.91 |
2020.12.21 | 71.77 |
2020.12.18 | 72.92 |
2020.12.17 | 72.48 |
2020.12.16 | 73.72 |
2020.12.15 | 75.68 |
2020.12.14 | 76.71 |
2020.12.11 | 76.85 |
2020.12.10 | 76.66 |
2020.12.09 | 76.80 |
2020.12.08 | 76.18 |
2020.12.07 | 76.16 |
2020.12.04 | 76.01 |
2020.12.03 | 76.60 |
2020.12.02 | 75.96 |
2020.12.01 | 75.71 |
2020.11.30 | 78.55 |
2020.11.27 | 78.82 |
2020.11.25 | 77.45 |
2020.11.24 | 77.77 |
2020.11.23 | 77.92 |
2020.11.20 | 77.44 |
2020.11.19 | 77.63 |
2020.11.18 | 76.95 |
2020.11.17 | 76.74 |
2020.11.16 | 76.35 |
2020.11.13 | 76.68 |
2020.11.12 | 77.32 |
2020.11.11 | 76.92 |
2020.11.10 | 77.54 |
2020.11.09 | 77.35 |
2020.11.06 | 76.16 |
2020.11.05 | 77.00 |
2020.11.04 | 79.64 |
2020.11.03 | 78.82 |
2020.11.02 | 78.73 |
2020.10.30 | 79.43 |
2020.10.29 | 80.30 |
2020.10.28 | 80.28 |
2020.10.27 | 78.27 |
2020.10.26 | 78.42 |
2020.10.23 | 77.29 |
2020.10.22 | 77.05 |
2020.10.21 | 76.85 |
2020.10.20 | 77.45 |
2020.10.19 | 78.11 |
2020.10.16 | 78.67 |
2020.10.15 | 78.57 |
2020.10.14 | 78.40 |
2020.10.13 | 78.39 |
2020.10.12 | 76.61 |
2020.10.09 | 76.82 |
2020.10.08 | 79.49 |
2020.10.07 | 79.31 |
2020.10.06 | 81.49 |
2020.10.05 | 78.56 |
2020.10.02 | 80.13 |
2020.10.01 | 80.20 |
2020.09.30 | 81.12 |
2020.09.29 | 78.50 |
2020.09.28 | 79.54 |
2020.09.25 | 81.30 |
2020.09.24 | 80.74 |
2020.09.23 | 81.84 |
2020.09.22 | 77.95 |
2020.09.21 | 77.39 |
2020.09.18 | 72.87 |
2020.09.17 | 71.87 |
2020.09.16 | 72.20 |
2020.09.15 | 72.00 |
2020.09.14 | 72.15 |
2020.09.11 | 72.59 |
2020.09.10 | 72.44 |
2020.09.09 | 72.18 |
2020.09.08 | 72.57 |
2020.09.04 | 71.86 |
2020.09.03 | 72.62 |
2020.09.02 | 70.82 |
2020.09.01 | 70.06 |
2020.08.31 | 69.97 |
2020.08.28 | 71.48 |
2020.08.27 | 73.09 |
2020.08.26 | 71.18 |
2020.08.25 | 72.77 |
2020.08.24 | 72.51 |
2020.08.21 | 72.57 |
2020.08.20 | 71.44 |
2020.08.19 | 73.29 |
2020.08.18 | 73.31 |
2020.08.17 | 72.62 |
2020.08.14 | 73.58 |
2020.08.13 | 71.02 |
2020.08.12 | 75.12 |
2020.08.11 | 77.07 |
2020.08.10 | 69.68 |
2020.08.07 | 71.98 |
2020.08.06 | 71.40 |
2020.08.05 | 75.62 |
2020.08.04 | 77.51 |
2020.08.03 | 81.27 |
2020.07.31 | 81.14 |
2020.07.30 | 83.29 |
2020.07.29 | 81.10 |
2020.07.28 | 80.29 |
2020.07.27 | 79.16 |
2020.07.24 | 83.51 |
2020.07.23 | 83.43 |
2020.07.22 | 81.39 |
2020.07.21 | 86.43 |
2020.07.20 | 91.34 |
2020.07.17 | 93.61 |
2020.07.16 | 93.90 |
2020.07.15 | 93.12 |
2020.07.14 | 94.13 |
2020.07.13 | 94.66 |
2020.07.10 | 96.19 |
2020.07.09 | 96.69 |
2020.07.08 | 96.70 |
2020.07.07 | 98.32 |
2020.07.06 | 97.64 |
2020.07.02 | 99.04 |
2020.07.01 | 98.39 |
2020.06.30 | 97.96 |
2020.06.29 | 99.33 |
2020.06.26 | 99.72 |
2020.06.25 | 99.15 |
2020.06.24 | 100.76 |
2020.06.23 | 98.73 |
2020.06.22 | 99.14 |
2020.06.19 | 99.10 |
2020.06.18 | 99.37 |
2020.06.17 | 100.71 |
2020.06.16 | 98.95 |
2020.06.15 | 99.48 |
2020.06.12 | 98.98 |
2020.06.11 | 98.06 |
2020.06.10 | 96.22 |
2020.06.09 | 97.98 |
2020.06.08 | 95.67 |
2020.06.05 | 96.53 |
2020.06.04 | 96.73 |
2020.06.03 | 96.37 |
2020.06.02 | 95.49 |
2020.06.01 | 95.07 |
2020.05.29 | 96.87 |
2020.05.28 | 98.94 |
2020.05.27 | 99.10 |
2020.05.26 | 99.93 |
2020.05.22 | 100.94 |
2020.05.21 | 101.05 |
2020.05.20 | 99.58 |
2020.05.19 | 100.64 |
2020.05.18 | 102.07 |
2020.05.15 | 104.84 |
2020.05.14 | 109.20 |
2020.05.13 | 110.35 |
2020.05.12 | 110.28 |
2020.05.11 | 109.60 |
2020.05.08 | 110.01 |
2020.05.07 | 111.93 |
2020.05.06 | 113.62 |
2020.05.05 | 114.20 |
2020.05.04 | 115.15 |
2020.05.01 | 113.71 |
2020.04.30 | 113.15 |
2020.04.29 | 112.07 |
2020.04.28 | 112.78 |
2020.04.27 | 112.78 |
2020.04.24 | 113.61 |
2020.04.23 | 113.59 |
2020.04.22 | 113.67 |
2020.04.21 | 113.20 |
2020.04.20 | 110.92 |
2020.04.17 | 110.73 |
2020.04.16 | 110.86 |
2020.04.15 | 111.07 |
2020.04.14 | 109.80 |
2020.04.13 | 111.29 |
2020.04.09 | 109.18 |
2020.04.08 | 110.23 |
2020.04.07 | 109.89 |
2020.04.06 | 110.87 |
2020.04.03 | 112.35 |
2020.04.02 | 111.61 |
2020.04.01 | 113.89 |
2020.03.31 | 112.89 |
2020.03.30 | 115.49 |
2020.03.27 | 112.69 |
2020.03.26 | 113.36 |
2020.03.25 | 111.35 |
2020.03.24 | 113.73 |
2020.03.23 | 117.30 |
2020.03.20 | 118.83 |
2020.03.19 | 121.87 |
2020.03.18 | 124.16 |
2020.03.17 | 121.26 |
2020.03.16 | 117.28 |
2020.03.13 | 103.74 |
2020.03.12 | 99.66 |
2020.03.11 | 97.63 |
2020.03.10 | 97.68 |
2020.03.09 | 98.85 |
2020.03.06 | 96.49 |
2020.03.05 | 95.94 |
2020.03.04 | 95.12 |
2020.03.03 | 95.32 |
2020.03.02 | 95.13 |
2020.02.28 | 95.15 |
2020.02.27 | 92.66 |
2020.02.26 | 91.66 |
2020.02.25 | 90.95 |
2020.02.24 | 89.15 |
2020.02.21 | 88.93 |
2020.02.20 | 88.30 |
2020.02.19 | 87.57 |
2020.02.18 | 88.23 |
2020.02.14 | 89.29 |
2020.02.13 | 89.44 |
2020.02.12 | 89.59 |
2020.02.11 | 88.89 |
2020.02.10 | 88.52 |
2020.02.07 | 88.76 |
2020.02.06 | 87.95 |
2020.02.05 | 88.44 |
2020.02.04 | 88.37 |
2020.02.03 | 89.18 |
2020.01.31 | 88.30 |
2020.01.30 | 88.32 |
2020.01.29 | 90.06 |
2020.01.28 | 89.83 |
2020.01.27 | 87.54 |
2020.01.24 | 86.86 |
2020.01.23 | 87.84 |
2020.01.22 | 87.51 |
2020.01.21 | 87.77 |
2020.01.17 | 86.49 |
2020.01.16 | 86.54 |
2020.01.15 | 86.55 |
2020.01.14 | 86.98 |
2020.01.13 | 86.31 |
2020.01.10 | 86.30 |
2020.01.09 | 86.76 |
2020.01.08 | 86.07 |
2020.01.07 | 85.64 |
2020.01.06 | 86.44 |
2020.01.03 | 86.10 |
2020.01.02 | 84.94 |