[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

東証インフラファンド指数

東証インフラファンド指数の概要

インフラファンド指数

東証インフラファンド指数は、日本のインフラファンド全銘柄を対象とした株価指数です。ESG投資の観点から注目されている指数です。主な投資先は再生可能エネルギー発電設備や港湾施設などで、収益が景気に左右されないのが特徴です。

  • 当ページは、東証インフラファンド指数の解説と推移(チャートと時系列)を掲載したページです。
  • Source:JPX(Japan Exchange Group, Inc.:日本取引所グループ)
  • 終値を掲載しています。
  • 東証インフラファンド指数は2020年4月27日から算出・公表開始した指数です。
  • 基準日2020年3月27日・基準値1000
  • Tokyo Stock Exchange Infrastructure Funds Index(japan) historical data&chart

東証インフラファンド指数とは?

東証インフラファンド指数(英語:Tokyo Stock Exchange Infrastructure Funds Index)とは、2020年4月27日から算出・公表が開始された、東証(東京証券取引所)上場するインフラファンド全銘柄を対象とした浮動株時価総額加重型の株価指数です。基準日2020年3月27日を基準値1000として算出されています(初値:1,043.82)。

インフラファンドの主な投資先は?

インフラファンドとは、インフラ施設を投資対象とする投資法人で、主な投資先は太陽光発電施設をはじめとする再生可能エネルギー発電設備や港湾施設などです。投資家は発電で得た売買収入から分配金を受け取ることになります。仕組みはREIT(リート)と同様です。インフラファンドは電力の固定価格買取制度があるので、収益が景気に左右されない面があり、ESG投資の観点からも注目されています。インフラファンドは浮動株比率の分布が明らかではないため、浮動株比率については原則0.6として、その後定期的に見直しが行われます。

東証インフラファンド指数の構成銘柄

東証インフラファンド指数の構成銘柄は、以下の7銘柄です(2020年4月27日時点)。この7銘柄の主要投資対象は太陽光発電設備です。

コード銘柄ウェイト
92840カナディアン・ソーラー・インフラ投資法人29.10%
92810タカラレーベン・インフラ投資法人24.33%
92830日本再生可能エネルギーインフラ投資法人17.68%
92860エネクス・インフラ投資法人10.98%
92820いちごグリーンインフラ投資法人6.49%
92870ジャパン・インフラファンド投資法人5.88%
92820東京インフラ・エネルギー投資法人5.54%
東証インフラファンド指数の構成銘柄

チャート(東証インフラファンド指数)

[日次] 東証インフラファンド指数のチャート

東証インフラファンド指数のチャート
  • 拡大表示はこちら
  • チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
  • Chart [Tokyo Stock Exchange Infrastructure Funds Index-Daily]

時系列(historical data)

2024年

日付 東証インフラファンド指数 前日比
2024.03.19 1,070.77 +8.92 +0.84%
2024.03.18 1,061.85 -2.22 -0.21%
2024.03.15 1,064.07 +2.81 +0.26%
2024.03.14 1,061.26 +4.01 +0.38%
2024.03.13 1,057.25 -3.38 -0.32%
2024.03.12 1,060.63 +6.21 +0.59%
2024.03.11 1,054.42 -0.53 -0.05%
2024.03.08 1,054.95 -2.55 -0.24%
2024.03.07 1,057.50 -0.82 -0.08%
2024.03.06 1,058.32 +7.49 +0.71%
2024.03.05 1,050.83 -6.52 -0.62%
2024.03.04 1,057.35 -7.33 -0.69%
2024.03.01 1,064.68 -0.50 -0.05%
2024.02.29 1,065.18 +1.44 +0.14%
2024.02.28 1,063.74 -3.81 -0.36%
2024.02.27 1,067.55 +1.17 +0.11%
2024.02.26 1,066.38 -3.62 -0.34%
2024.02.22 1,070.00 -3.02 -0.28%
2024.02.21 1,073.02 +1.15 +0.11%
2024.02.20 1,071.87 +1.05 +0.10%
2024.02.19 1,070.82 -2.43 -0.23%
2024.02.16 1,073.25 +3.26 +0.30%
2024.02.15 1,069.99 -4.70 -0.44%
2024.02.14 1,074.69 -5.49 -0.51%
2024.02.13 1,080.18 -5.38 -0.50%
2024.02.09 1,085.56 -0.47 -0.04%
2024.02.08 1,086.03 -1.17 -0.11%
2024.02.07 1,087.20 +0.41 +0.04%
2024.02.06 1,086.79 -1.52 -0.14%
2024.02.05 1,088.31 +0.32 +0.03%
2024.02.02 1,087.99 -0.06 -0.01%
2024.02.01 1,088.05 -1.65 -0.15%
2024.01.31 1,089.70 +0.37 +0.03%
2024.01.30 1,089.33 -0.24 -0.02%
2024.01.29 1,089.57 +1.60 +0.15%
2024.01.26 1,087.97 +1.71 +0.16%
2024.01.25 1,086.26 -2.61 -0.24%
2024.01.24 1,088.87 +5.71 +0.53%
2024.01.23 1,083.16 -6.14 -0.56%
2024.01.22 1,089.30 +2.33 +0.21%
2024.01.19 1,086.97 +1.70 +0.16%
2024.01.18 1,085.27 +0.86 +0.08%
2024.01.17 1,084.41 -4.21 -0.39%
2024.01.16 1,088.62 -7.31 -0.67%
2024.01.15 1,095.93 +0.03 +0.00%
2024.01.12 1,095.90 -2.11 -0.19%
2024.01.11 1,098.01 -1.53 -0.14%
2024.01.10 1,099.54 +8.11 +0.74%
2024.01.09 1,091.43 +7.76 +0.72%
2024.01.05 1,083.67 +5.01 +0.46%
2024.01.04 1,078.66 +1.34 +0.12%

2023年

日付東証インフラファンド指数前日比前日比%
2023.12.291,077.32+0.01+0.00%
2023.12.281,077.31+3.97+0.37%
2023.12.271,073.34+15.40+1.46%
2023.12.261,057.94-12.46-1.16%
2023.12.251,070.40-10.58-0.98%
2023.12.221,080.98-4.81-0.44%
2023.12.211,085.79-1.88-0.17%
2023.12.201,087.67-2.20-0.20%
2023.12.191,089.87-4.83-0.44%
2023.12.181,094.70-0.10-0.01%
2023.12.151,094.80+10.46+0.96%
2023.12.141,084.34-3.90-0.36%
2023.12.131,088.24-7.11-0.65%
2023.12.121,095.35-2.56-0.23%
2023.12.111,097.91-7.18-0.65%
2023.12.081,105.09-1.48-0.13%
2023.12.071,106.57+0.99+0.09%
2023.12.061,105.58+0.37+0.03%
2023.12.051,105.21-2.95-0.27%
2023.12.041,108.16-6.57-0.59%
2023.12.011,114.73-5.84-0.52%
2023.11.301,120.57-4.18-0.37%
2023.11.291,124.75-15.50-1.36%
2023.11.281,140.25-1.50-0.13%
2023.11.271,141.75+0.29+0.03%
2023.11.241,141.46+0.09+0.01%
2023.11.221,141.37-0.11-0.01%
2023.11.211,141.48+1.09+0.10%
2023.11.201,140.39-1.57-0.14%
2023.11.171,141.96+2.63+0.23%
2023.11.161,139.33-1.65-0.14%
2023.11.151,140.98-0.90-0.08%
2023.11.141,141.88-0.64-0.06%
2023.11.131,142.52-3.47-0.30%
2023.11.101,145.99-1.70-0.15%
2023.11.091,147.69-0.56-0.05%
2023.11.081,148.25-1.82-0.16%
2023.11.071,150.07+2.91+0.25%
2023.11.061,147.16+1.59+0.14%
2023.11.021,145.57-0.31-0.03%
2023.11.011,145.88-1.43-0.12%
2023.10.311,147.31+0.10+0.01%
2023.10.301,147.21+0.03+0.00%
2023.10.271,147.18+2.07+0.18%
2023.10.261,145.11-2.63-0.23%
2023.10.251,147.74+0.79+0.07%
2023.10.241,146.95-2.56-0.22%
2023.10.231,149.51-0.78-0.07%
2023.10.201,150.29+0.65+0.06%
2023.10.191,149.64-1.84-0.16%
2023.10.181,151.48-0.01-0.00%
2023.10.171,151.49+4.57+0.40%
2023.10.161,146.92-0.53-0.05%
2023.10.131,147.45-3.96-0.34%
2023.10.121,151.41+0.81+0.07%
2023.10.111,150.60-1.30-0.11%
2023.10.101,151.90+0.78+0.07%
2023.10.061,151.12+0.67+0.06%
2023.10.051,150.45+6.50+0.57%
2023.10.041,143.95-11.37-0.98%
2023.10.031,155.32-6.62-0.57%
2023.10.021,161.94+3.25+0.28%
2023.09.291,158.69-3.67-0.32%
2023.09.281,162.36+1.27+0.11%
2023.09.271,161.09+0.48+0.04%
2023.09.261,160.61-1.10-0.09%
2023.09.251,161.71-1.33-0.11%
2023.09.221,163.04+3.18+0.27%
2023.09.211,159.86-1.43-0.12%
2023.09.201,161.29+10.10+0.88%
2023.09.191,151.19-4.82-0.42%
2023.09.151,156.01+0.83+0.07%
2023.09.141,155.18+1.59+0.14%
2023.09.131,153.59+1.68+0.15%
2023.09.121,151.91-1.04-0.09%
2023.09.111,152.95+3.23+0.28%
2023.09.081,149.72+0.17+0.01%
2023.09.071,149.55+3.23+0.28%
2023.09.061,146.32+1.47+0.13%
2023.09.051,144.85+0.09+0.01%
2023.09.041,144.76+2.58+0.23%
2023.09.011,142.18+1.98+0.17%
2023.08.311,140.20-2.02-0.18%
2023.08.301,142.22+1.44+0.13%
2023.08.291,140.78+3.05+0.27%
2023.08.281,137.73+2.92+0.26%
2023.08.251,134.81+1.40+0.12%
2023.08.241,133.41+2.63+0.23%
2023.08.231,130.78+0.42+0.04%
2023.08.221,130.36-0.97-0.09%
2023.08.211,131.33-1.82-0.16%
2023.08.181,133.15+0.99+0.09%
2023.08.171,132.16-0.93-0.08%
2023.08.161,133.09-0.11-0.01%
2023.08.151,133.20+1.14+0.10%
2023.08.141,132.06-1.75-0.15%
2023.08.101,133.81-0.24-0.02%
2023.08.091,134.05+0.54+0.05%
2023.08.081,133.51-2.56-0.23%
2023.08.071,136.07+3.72+0.33%
2023.08.041,132.35+1.06+0.09%
2023.08.031,131.29-1.01-0.09%
2023.08.021,132.30-1.29-0.11%
2023.08.011,133.59-0.89-0.08%
2023.07.311,134.48+0.81+0.07%
2023.07.281,133.67-2.53-0.22%
2023.07.271,136.20+0.55+0.05%
2023.07.261,135.65+1.66+0.15%
2023.07.251,133.99-0.38-0.03%
2023.07.241,134.37-0.85-0.07%
2023.07.211,135.22+1.16+0.10%
2023.07.201,134.06+1.12+0.10%
2023.07.191,132.94-0.13-0.01%
2023.07.181,133.07-0.27-0.02%
2023.07.141,133.34+0.90+0.08%
2023.07.131,132.44+1.24+0.11%
2023.07.121,131.20-8.41-0.74%
2023.07.111,139.61-0.71-0.06%
2023.07.101,140.32-0.24-0.02%
2023.07.071,140.56+1.25+0.11%
2023.07.061,139.31-2.41-0.21%
2023.07.051,141.72-0.59-0.05%
2023.07.041,142.31+1.40+0.12%
2023.07.031,140.91-5.72-0.50%
2023.06.301,146.63-0.85-0.07%
2023.06.291,147.48-17.71-1.52%
2023.06.281,165.19+3.01+0.26%
2023.06.271,162.18+1.96+0.17%
2023.06.261,160.22+1.43+0.12%
2023.06.231,158.79-1.88-0.16%
2023.06.221,160.67-0.15-0.01%
2023.06.211,160.82-0.31-0.03%
2023.06.201,161.13+1.47+0.13%
2023.06.191,159.66-2.66-0.23%
2023.06.161,162.32-2.47-0.21%
2023.06.151,164.79-0.25-0.02%
2023.06.141,165.04+1.62+0.14%
2023.06.131,163.42+2.83+0.24%
2023.06.121,160.59-2.05-0.18%
2023.06.091,162.64+1.31+0.11%
2023.06.081,161.33-0.44-0.04%
2023.06.071,161.77-0.46-0.04%
2023.06.061,162.23-0.65-0.06%
2023.06.051,162.88-1.88-0.16%
2023.06.021,164.76+1.99+0.17%
2023.06.011,162.77+1.02+0.09%
2023.05.311,161.75+1.55+0.13%
2023.05.301,160.20-14.50-1.23%
2023.05.291,174.70-1.19-0.10%
2023.05.261,175.89+0.25+0.02%
2023.05.251,175.64+0.15+0.01%
2023.05.241,175.49+0.64+0.05%
2023.05.231,174.85-0.27-0.02%
2023.05.221,175.12-2.02-0.17%
2023.05.191,177.14-1.98-0.17%
2023.05.181,179.12-1.11-0.09%
2023.05.171,180.23+2.75+0.23%
2023.05.161,177.48+3.47+0.30%
2023.05.151,174.01+0.89+0.08%
2023.05.121,173.12+1.96+0.17%
2023.05.111,171.16-0.01-0.00%
2023.05.101,171.17+1.59+0.14%
2023.05.091,169.58-0.45-0.04%
2023.05.081,170.03+0.40+0.03%
2023.05.021,169.63-1.92-0.16%
2023.05.011,171.55+0.90+0.08%
2023.04.281,170.65+9.51+0.82%
2023.04.271,161.14+1.61+0.14%
2023.04.261,159.53+1.62+0.14%
2023.04.251,157.91-3.28-0.28%
2023.04.241,161.19+0.25+0.02%
2023.04.211,160.94+0.38+0.03%
2023.04.201,160.56+0.58+0.05%
2023.04.191,159.98+0.13+0.01%
2023.04.181,159.85-0.48-0.04%
2023.04.171,160.33+1.52+0.13%
2023.04.141,158.81-3.11-0.27%
2023.04.131,161.92+1.12+0.10%
2023.04.121,160.80+3.10+0.27%
2023.04.111,157.70-0.75-0.06%
2023.04.101,158.45-4.46-0.38%
2023.04.071,162.91+3.02+0.26%
2023.04.061,159.89-0.38-0.03%
2023.04.051,160.27-0.44-0.04%
2023.04.041,160.71-1.33-0.11%
2023.04.031,162.04+0.46+0.04%
2023.03.311,161.58+2.84+0.25%
2023.03.301,158.74+4.85+0.42%
2023.03.291,153.89+6.10+0.53%
2023.03.281,147.79+1.69+0.15%
2023.03.271,146.10+3.40+0.30%
2023.03.241,142.70+1.82+0.16%
2023.03.231,140.88+1.47+0.13%
2023.03.221,139.41-0.34-0.03%
2023.03.201,139.75-2.39-0.21%
2023.03.171,142.14+1.57+0.14%
2023.03.161,140.57-2.06-0.18%
2023.03.151,142.63-1.18-0.10%
2023.03.141,143.81-3.75-0.33%
2023.03.131,147.56-2.63-0.23%
2023.03.101,150.19-0.68-0.06%
2023.03.091,150.87+2.04+0.18%
2023.03.081,148.83+0.54+0.05%
2023.03.071,148.29-2.69-0.23%
2023.03.061,150.98-0.07-0.01%
2023.03.031,151.05-0.90-0.08%
2023.03.021,151.95+2.80+0.24%
2023.03.011,149.15-1.07-0.09%
2023.02.281,150.22-5.21-0.45%
2023.02.271,155.43+2.12+0.18%
2023.02.241,153.31-1.75-0.15%
2023.02.221,155.06+3.41+0.30%
2023.02.211,151.65-0.59-0.05%
2023.02.201,152.24+2.25+0.20%
2023.02.171,149.99+2.09+0.18%
2023.02.161,147.90+4.62+0.40%
2023.02.151,143.28-0.32-0.03%
2023.02.141,143.60+0.23+0.02%
2023.02.131,143.37-0.21-0.02%
2023.02.101,143.58-2.82-0.25%
2023.02.091,146.40-2.22-0.19%
2023.02.081,148.62+1.58+0.14%
2023.02.071,147.04+0.34+0.03%
2023.02.061,146.70-1.10-0.10%
2023.02.031,147.80+0.27+0.02%
2023.02.021,147.53+2.00+0.17%
2023.02.011,145.53-6.67-0.58%
2023.01.311,152.20-2.85-0.25%
2023.01.301,155.05+1.33+0.12%
2023.01.271,153.72-6.14-0.53%
2023.01.261,159.86+1.59+0.14%
2023.01.251,158.27-0.48-0.04%
2023.01.241,158.75+0.13+0.01%
2023.01.231,158.62+0.89+0.08%
2023.01.201,157.73+0.38+0.03%
2023.01.191,157.35-1.15-0.10%
2023.01.181,158.50-0.67-0.06%
2023.01.171,159.17-1.40-0.12%
2023.01.161,160.57-1.72-0.15%
2023.01.131,162.29-0.73-0.06%
2023.01.121,163.02+2.56+0.22%
2023.01.111,160.46-0.63-0.05%
2023.01.101,161.09+0.71+0.06%
2023.01.061,160.38-0.30-0.03%
2023.01.051,160.68-0.08-0.01%
2023.01.041,160.76+0.90+0.08%
2023年の東証インフラファンド指数の時系列データ(ヒストリカルデータ)

2022年

日付東証インフラファンド指数前日比前日比%
2022.12.301,159.86+0.23+0.02%
2022.12.291,159.63-12.98-1.11%
2022.12.281,172.61+0.13+0.01%
2022.12.271,172.48-0.83-0.07%
2022.12.261,173.31+0.18+0.02%
2022.12.231,173.13-3.13-0.27%
2022.12.221,176.26+1.96+0.17%
2022.12.211,174.30-3.23-0.27%
2022.12.201,177.53-5.96-0.50%
2022.12.191,183.49-1.40-0.12%
2022.12.161,184.89-1.16-0.10%
2022.12.151,186.05-1.51-0.13%
2022.12.141,187.56+0.82+0.07%
2022.12.131,186.74-0.33-0.03%
2022.12.121,187.07+0.74+0.06%
2022.12.091,186.33+0.77+0.06%
2022.12.081,185.56+0.92+0.08%
2022.12.071,184.64-1.18-0.10%
2022.12.061,185.82+14.40+0.12%
2022.12.051,184.42+0.49+0.04%
2022.12.021,183.93-7.51-0.63%
2022.12.011,191.44-0.46-0.04%
2022.11.301,191.90-2.62-0.22%
2022.11.291,194.52-7.15-0.60%
2022.11.281,201.67-0.63-0.05%
2022.11.251,202.30+3.54+0.30%
2022.11.241,198.76-3.43-0.29%
2022.11.221,202.19+2.60+0.22%
2022.11.211,199.59+4.19+0.35%
2022.11.181,195.40+0.62+0.05%
2022.11.171,194.78+2.90+0.24%
2022.11.161,191.88-0.26-0.02%
2022.11.151,192.14-1.21-0.10%
2022.11.141,193.35+3.66+0.31%
2022.11.111,189.69-2.25-0.19%
2022.11.101,191.94+2.69+0.23%
2022.11.091,189.25-1.16-0.10%
2022.11.081,190.41-5.54-0.46%
2022.11.071,195.95-5.83-0.49%
2022.11.041,201.78-0.50-0.04%
2022.11.021,202.28-1.05-0.09%
2022.11.011,203.33-0.44-0.04%
2022.10.311,203.77+0.30+0.02%
2022.10.281,203.47+3.96+0.33%
2022.10.271,199.51+1.84+0.15%
2022.10.261,197.67-0.30-0.03%
2022.10.251,197.97+1.43+0.12%
2022.10.241,196.54-0.46-0.04%
2022.10.211,197.00+0.04+0.00%
2022.10.201,196.96-0.68-0.06%
2022.10.191,197.64-0.17-0.01%
2022.10.181,197.81+5.08+0.43%
2022.10.171,192.73-0.27-0.02%
2022.10.141,193.00+0.36+0.03%
2022.10.131,192.64-1.02-0.09%
2022.10.121,193.66-4.48-0.37%
2022.10.111,198.14-0.46-0.04%
2022.10.071,198.60-0.11-0.01%
2022.10.061,198.71-0.43-0.04%
2022.10.051,199.14+2.87+0.24%
2022.10.041,196.27+1.76+0.15%
2022.10.031,194.51+3.97+0.33%
2022.09.301,190.54+7.49+0.63%
2022.09.291,183.05+39.12+3.42%
2022.09.281,143.93-5.15-0.45%
2022.09.271,149.08+1.27+0.11%
2022.09.261,147.81-7.92-0.69%
2022.09.221,155.73-0.23-0.02%
2022.09.211,155.96+1.46+0.13%
2022.09.201,154.50-0.51-0.04%
2022.09.161,155.01-0.59-0.05%
2022.09.151,155.60+1.50+0.13%
2022.09.141,154.10-0.13-0.01%
2022.09.131,154.23-1.63-0.14%
2022.09.121,155.86+4.13+0.36%
2022.09.091,151.73+1.78+0.15%
2022.09.081,149.95-1.14-0.10%
2022.09.071,151.09-1.43-0.12%
2022.09.061,152.52+1.82+0.16%
2022.09.051,150.70+2.52+0.22%
2022.09.021,148.18+3.68+0.32%
2022.09.011,144.50+2.10+0.18%
2022.08.311,142.40+0.02+0.00%
2022.08.301,142.38+2.73+0.24%
2022.08.291,139.65-0.01-0.00%
2022.08.261,139.66+2.19+0.19%
2022.08.251,137.47+1.35+0.12%
2022.08.241,136.12+0.76+0.07%
2022.08.231,135.36+0.22+0.02%
2022.08.221,135.14+1.37+0.12%
2022.08.191,133.77-0.90-0.08%
2022.08.181,134.67-0.61-0.05%
2022.08.171,135.28+2.90+0.26%
2022.08.161,132.38-0.80-0.07%
2022.08.151,133.18-1.40-0.12%
2022.08.121,134.58+1.36+0.12%
2022.08.101,133.22+1.33+0.12%
2022.08.091,131.89+1.14+0.10%
2022.08.081,130.75+0.29+0.03%
2022.08.051,130.46-2.07-0.18%
2022.08.041,132.53+1.16+0.10%
2022.08.031,131.37-1.85-0.16%
2022.08.021,133.22-3.88-0.34%
2022.08.011,137.10+4.05+0.36%
2022.07.291,133.05+1.96+0.17%
2022.07.281,131.09+2.41+0.21%
2022.07.271,128.68+0.50+0.04%
2022.07.261,128.18+1.64+0.15%
2022.07.251,126.54+0.15+0.01%
2022.07.221,126.39+0.74+0.07%
2022.07.211,125.65-0.31-0.03%
2022.07.201,125.96-1.18-0.10%
2022.07.191,127.14+1.30+0.12%
2022.07.151,125.840.000.00%
2022.07.141,125.84+0.63+0.06%
2022.07.131,125.21+0.20+0.02%
2022.07.121,125.01-1.32-0.12%
2022.07.111,126.33-0.04-0.00%
2022.07.081,126.37+1.63+0.14%
2022.07.071,124.74-1.56-0.14%
2022.07.061,126.30-3.61-0.32%
2022.07.051,129.91-2.26-0.20%
2022.07.041,132.17+0.22+0.02%
2022.07.011,131.95-0.60-0.05%
2022.06.301,132.55-2.71-0.24%
2022.06.291,135.26-11.67-1.02%
2022.06.281,146.93-2.45-0.21%
2022.06.271,149.38+1.77+0.15%
2022.06.241,147.61+1.32+0.12%
2022.06.231,146.29-1.98-0.17%
2022.06.221,148.27+0.09+0.01%
2022.06.211,148.18+6.64+0.58%
2022.06.201,141.54-6.89-0.60%
2022.06.171,148.43-3.82-0.33%
2022.06.161,152.25+1.81+0.16%
2022.06.151,150.44-4.32-0.37%
2022.06.141,154.76-4.12-0.36%
2022.06.131,158.88-1.40-0.12%
2022.06.101,160.28-0.35-0.03%
2022.06.091,160.63+1.14+0.10%
2022.06.081,159.49+3.61+0.31%
2022.06.071,155.88+2.55+0.22%
2022.06.061,153.33+6.67+0.58%
2022.06.031,146.66+4.80+0.42%
2022.06.021,141.86-0.16-0.01%
2022.06.011,142.02+1.40+0.12%
2022.05.311,140.62+2.39+0.21%
2022.05.301,138.23-9.19-0.80%
2022.05.271,147.42-0.34-0.03%
2022.05.261,147.76+0.52+0.05%
2022.05.251,147.24-0.97-0.08%
2022.05.241,148.21-1.03-0.09%
2022.05.231,149.24+2.79+0.24%
2022.05.201,146.45-0.45-0.04%
2022.05.191,146.90-0.10-0.01%
2022.05.181,147.00+0.73+0.06%
2022.05.171,146.27+4.58+0.40%
2022.05.161,141.69+10.93+0.97%
2022.05.131,130.76+17.81+1.60%
2022.05.121,112.95-2.74-0.25%
2022.05.111,115.69-4.50-0.40%
2022.05.101,120.19-2.74-0.24%
2022.05.091,122.93-2.04-0.18%
2022.05.061,124.97+4.30+0.38%
2022.05.021,120.67+2.03+0.18%
2022.04.281,118.64+3.14+0.28%
2022.04.271,115.50+2.28+0.20%
2022.04.261,113.22-0.12-0.01%
2022.04.251,113.34-0.45-0.04%
2022.04.221,113.79+1.40+0.13%
2022.04.211,112.39+5.18+0.47%
2022.04.201,107.21-3.53-0.32%
2022.04.191,110.74-5.06-0.45%
2022.04.181,115.80+0.29+0.03%
2022.04.151,115.51+0.18+0.02%
2022.04.141,115.33+1.23+0.11%
2022.04.131,114.10+3.65+0.33%
2022.04.121,110.45-0.64-0.06%
2022.04.111,111.09-1.14-0.10%
2022.04.081,112.23+0.14+0.01%
2022.04.071,112.09-2.76-0.25%
2022.04.061,114.85-0.72-0.06%
2022.04.051,115.57-0.99-0.09%
2022.04.041,116.56+4.63+0.42%
2022.04.011,111.93+2.11+0.19%
2022.03.311,109.82+3.59+0.32%
2022.03.301,106.23+4.51+0.41%
2022.03.291,101.72+2.88+0.26%
2022.03.281,098.84+4.55+0.42%
2022.03.251,094.29+2.80+0.26%
2022.03.241,091.49-0.02-0.00%
2022.03.231,091.51+2.81+0.26%
2022.03.221,088.70+0.23+0.02%
2022.03.181,088.47+1.77+0.16%
2022.03.171,086.70+2.15+0.20%
2022.03.161,084.55+3.26+0.30%
2022.03.151,081.29-2.70-0.25%
2022.03.141,083.99-0.22-0.02%
2022.03.111,084.21+1.07+0.10%
2022.03.101,083.14+3.25+0.30%
2022.03.091,079.89-2.09-0.19%
2022.03.081,081.98-10.10-0.92%
2022.03.071,092.08+3.03+0.28%
2022.03.041,089.05-1.68-0.15%
2022.03.031,090.73+4.93+0.45%
2022.03.021,085.80+0.42+0.04%
2022.03.011,085.38+0.91+0.08%
2022.02.281,084.47+6.68+0.62%
2022.02.251,077.79+6.29+0.59%
2022.02.241,071.50-0.47-0.04%
2022.02.221,071.97-6.84-0.63%
2022.02.211,078.81-2.12-0.20%
2022.02.181,080.93-4.54-0.42%
2022.02.171,085.47-2.37-0.22%
2022.02.161,087.84+4.88+0.45%
2022.02.151,082.96-4.83-0.44%
2022.02.141,087.79-2.22-0.20%
2022.02.101,090.01+0.34+0.03%
2022.02.091,089.67-3.62-0.33%
2022.02.081,093.29-3.36-0.31%
2022.02.071,096.65+1.59+0.15%
2022.02.041,095.06-1.58-0.14%
2022.02.031,096.64-0.79-0.07%
2022.02.021,097.43+0.48+0.04%
2022.02.011,096.95-0.54-0.05%
2022.01.311,097.49-0.30-0.03%
2022.01.281,097.79-0.09-0.01%
2022.01.271,097.88-5.92-0.54%
2022.01.261,103.80-0.59-0.05%
2022.01.251,104.39-5.50-0.50%
2022.01.241,109.89-0.16-0.01%
2022.01.211,110.05-0.41-0.04%
2022.01.201,110.46+2.82+0.25%
2022.01.191,107.64-13.10-1.17%
2022.01.181,120.74-0.86-0.08%
2022.01.171,121.60-1.57-0.14%
2022.01.141,123.17+0.10+0.01%
2022.01.131,123.07-1.83-0.16%
2022.01.121,124.90+4.33+0.39%
2022.01.111,120.57+1.13+0.10%
2022.01.071,119.44+3.12+0.28%
2022.01.061,116.32-8.27-0.74%
2022.01.051,124.59+0.86+0.08%
2022.01.041,123.73+6.51+0.58%
2022年の東証インフラファンド指数の時系列データ(ヒストリカルデータ)

2021年

日付東証インフラファンド指数前日比
2021.12.301,117.22+4.00
2021.12.291,113.22+2.86
2021.12.281,110.36+0.65
2021.12.271,109.71-1.40
2021.12.241,111.11+2.10
2021.12.231,109.01+2.34
2021.12.221,106.67+0.01
2021.12.211,106.66+3.48
2021.12.201,103.18-5.95
2021.12.171,109.13+3.63
2021.12.161,105.50-0.54
2021.12.151,106.04+0.64
2021.12.141,105.40-1.97
2021.12.131,107.37-2.15
2021.12.101,109.52-1.16
2021.12.091,110.68-1.77
2021.12.081,112.45+7.02
2021.12.071,105.43+2.63
2021.12.061,102.80-3.20
2021.12.031,106.00+6.26
2021.12.021,099.74-8.57
2021.12.011,108.31-0.62
2021.11.301,108.93-4.58
2021.11.291,113.51-26.75
2021.11.261,140.26-0.19
2021.11.251,140.45-1.54
2021.11.241,141.99+0.82
2021.11.221,141.17+11.77
2021.11.191,129.40-10.86
2021.11.181,140.26-2.89
2021.11.171,143.15-1.94
2021.11.161,145.09-2.26
2021.11.151,147.35-8.45
2021.11.121,155.80-5.45
2021.11.111,161.25-3.21
2021.11.101,164.46-9.06
2021.11.091,173.52-0.44
2021.11.081,173.96-2.86
2021.11.051,176.82+0.67
2021.11.041,176.15+1.19
2021.11.021,174.96+1.27
2021.11.011,173.69+0.27
2021.10.291,173.42+1.30
2021.10.281,172.12+2.45
2021.10.271,169.67+0.83
2021.10.261,168.84+0.59
2021.10.251,168.25-2.92
2021.10.221,171.17-1.29
2021.10.211,172.46+1.32
2021.10.201,171.14-2.37
2021.10.191,173.51+3.89
2021.10.181,169.62-8.41
2021.10.151,178.03-0.18
2021.10.141,178.21-1.25
2021.10.131,179.46-0.11
2021.10.121,179.57+0.87
2021.10.111,178.70+3.87
2021.10.081,174.83-1.26
2021.10.071,176.09-0.09
2021.10.061,176.18+1.21
2021.10.051,174.97-1.18
2021.10.041,176.15-0.20
2021.10.011,176.35-2.25
2021.09.301,178.60+2.52
2021.09.291,176.08-0.37
2021.09.281,176.45+0.20
2021.09.271,176.25+0.87
2021.09.241,175.38+1.60
2021.09.221,173.78-0.81
2021.09.211,174.59-1.76
2021.09.171,176.35+0.11
2021.09.161,176.24+2.48
2021.09.151,173.76-3.52
2021.09.141,177.28-1.47
2021.09.131,178.75+0.68
2021.09.101,178.07+0.22
2021.09.091,177.85-0.21
2021.09.081,178.06+1.02
2021.09.071,177.04-2.08
2021.09.061,179.12+0.22
2021.09.031,178.90+0.22
2021.09.021,178.68-1.34
2021.09.011,180.02+0.06
2021.08.311,179.96+0.46
2021.08.301,179.50+2.99
2021.08.271,176.51+1.65
2021.08.261,174.86+0.58
2021.08.251,174.28-0.01
2021.08.241,174.29+0.55
2021.08.231,173.74+0.40
2021.08.201,173.34-2.63
2021.08.191,175.97-4.03
2021.08.181,180.00+2.35
2021.08.171,177.65-0.01
2021.08.161,177.66-3.36
2021.08.131,181.02-0.39
2021.08.121,181.41+0.70
2021.08.111,180.71+1.08
2021.08.101,179.63+3.08
2021.08.061,176.55-2.78
2021.08.051,179.33-2.11
2021.08.041,181.44-1.60
2021.08.031,183.04-2.30
2021.08.021,185.34+0.07
2021.07.301,185.27+5.04
2021.07.291,180.23-2.61
2021.07.281,182.84+2.48
2021.07.271,180.36+2.72
2021.07.261,177.64+1.13
2021.07.211,176.51+2.00
2021.07.201,174.51-2.39
2021.07.191,176.90-1.23
2021.07.161,178.13+4.26
2021.07.151,173.87-0.84
2021.07.141,174.71-0.66
2021.07.131,175.37+1.03
2021.07.121,174.34+2.13
2021.07.091,172.21-1.66
2021.07.081,173.87-2.08
2021.07.071,175.95-1.05
2021.07.061,177.00-3.16
2021.07.051,180.16+1.22
2021.07.021,178.94+2.23
2021.07.011,176.71-2.84
2021.06.301,179.55-1.24
2021.06.291,180.79-8.27
2021.06.281,189.06+0.07
2021.06.251,188.99+0.73
2021.06.241,188.26+2.48
2021.06.231,185.78+0.38
2021.06.221,185.40+3.51
2021.06.211,181.89-3.57
2021.06.181,185.46-3.93
2021.06.171,189.39-4.10
2021.06.161,193.49+3.10
2021.06.151,190.39-4.54
2021.06.141,194.93-0.07
2021.06.111,195.00-4.49
2021.06.101,199.49-2.22
2021.06.091,201.71+2.53
2021.06.081,199.18+3.32
2021.06.071,195.86+5.32
2021.06.041,190.54+4.19
2021.06.031,186.35+3.39
2021.06.021,182.96+4.26
2021.06.011,178.70+3.68
2021.05.311,175.02+0.64
2021.05.281,174.38-6.62
2021.05.271,181.00-1.51
2021.05.261,182.51-2.71
2021.05.251,185.22+0.50
2021.05.241,184.72+2.18
2021.05.211,182.54-2.49
2021.05.201,185.03-0.93
2021.05.191,185.96+1.06
2021.05.181,184.90+1.52
2021.05.171,183.38+1.33
2021.05.141,182.05+4.98
2021.05.131,177.07-9.98
2021.05.121,187.05-8.84
2021.05.111,195.89-3.08
2021.05.101,198.97+2.23
2021.05.071,196.74+1.89
2021.05.061,194.85+6.16
2021.04.301,188.69+5.80
2021.04.281,182.89+5.13
2021.04.271,177.76-2.74
2021.04.261,180.50+0.66
2021.04.231,179.84+1.81
2021.04.221,178.03+2.93
2021.04.211,175.10-6.18
2021.04.201,181.28-0.90
2021.04.191,182.18+4.04
2021.04.161,178.14-2.14
2021.04.151,180.28+1.28
2021.04.141,179.00-1.81
2021.04.131,180.81-0.90
2021.04.121,181.71+7.39
2021.04.091,174.32+2.90
2021.04.081,171.42-0.12
2021.04.071,171.54+2.29
2021.04.061,169.25+3.27
2021.04.051,165.98+3.95
2021.04.021,162.03-1.46
2021.04.011,163.49-4.05
2021.03.311,167.54+4.15
2021.03.301,163.39+5.73
2021.03.291,157.66+1.63
2021.03.261,156.03+6.34
2021.03.251,149.69-0.24
2021.03.241,149.93-5.29
2021.03.231,155.22+4.72
2021.03.221,150.50+3.97
2021.03.191,146.53+3.70
2021.03.181,142.83+0.56
2021.03.171,142.27+1.75
2021.03.161,140.52-0.26
2021.03.151,140.78+2.43
2021.03.121,138.35+3.34
2021.03.111,135.01-0.01
2021.03.101,.135.02+2.62
2021.03.091,132.40+1.67
2021.03.081,130.73+3.11
2021.03.051,127.62-2.60
2021.03.041,130.22-3.22
2021.03.031,133.44+0.43
2021.03.021,133.01-12.10
2021.03.011,145.11+0.60
2021.02.261,144.51-5.15
2021.02.251,149.66+0.79
2021.02.241,148.87-2.58
2021.02.221,151.45+9.25
2021.02.191,142.20+4.30
2021.02.181,137.90-15.36
2021.02.171,153.26-0.60
2021.02.161,153.86-0.83
2021.02.151,154.69+3.00
2021.02.121,151.69+3.97
2021.02.101,147.72+5.89
2021.02.091,141.83+0.38
2021.02.081,141.45+4.53
2021.02.051,136.92+4.69
2021.02.041,132.23+1.38
2021.02.031,130.85+5.02
2021.02.021,125.83-1.87
2021.02.011,127.70-0.88
2021.01.291,128.58-2.06
2021.01.281,130.64-2.89
2021.01.271,133.53+1.41
2021.01.261,132.12-2.94
2021.01.251,135.06-1.65
2021.01.221,136.71-0.43
2021.01.211,137.14+4.37
2021.01.201,132.77-1.47
2021.01.191,134.24+0.91
2021.01.181,133.33-5.69
2021.01.151,139.02-0.25
2021.01.141,139.27-4.25
2021.01.131,143.52-1.69
2021.01.121,145.21-1.01
2021.01.081,146.22+0.45
2021.01.071,145.77-0.69
2021.01.061,146.46+2.35
2021.01.051,144.11-1.44
2021.01.041,145.55+7.35
2021年の東証インフラファンド指数の時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました